Fiat Chrysler Automobiles Nv

0QXR
20,9965
0,00 (0,00%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 4.877.559
27 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.030.686
26 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 3.515.558
25 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.560.637
22 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 2.140.859
21 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 5.114.416
20 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.307.652
19 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.155.697
18 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.601.631
15 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.432.505
14 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.968.851
13 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 3.853.862
12 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.302.245
11 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 7.052.490
08 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 8.655.540
07 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 2.999.364
06 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 3.900.486
05 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 1.743.942
04 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 5.516.957
01 Mar 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 616.156
29 Feb 2024 20,9965 0,00 0,00% 20,9965 20,9965 20,9965 2.628.162

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network