Associated British Foods PLC Transaction in Own Shares (1239H)
21 Novembre 2022 - 06:58PM
UK Regulatory
TIDMABF
RNS Number : 1239H
Associated British Foods PLC
21 November 2022
21 November 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on
21 November 2022 it purchased for cancellation from Barclays
Capital Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 50,000
Date of transaction: 21 November 2022
Average price paid per share: GBp 1,501.9569
Lowest price paid per share: GBp 1,501.9569
Highest price paid per share: GBp 1,501.9569
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 21 November 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,503.7960 23,914 1,494.0000 1,524.5000
-------------------------------------------- ---------------------------------------- -------------------------------- --------------------------
BATS
Europe 1,500.2438 6,409 1,494.0000 1,523.0000
-------------------------------------------- ---------------------------------------- -------------------------------- --------------------------
Chi-X
Europe 1,502.2464 14,816 1,495.5000 1,522.5000
-------------------------------------------- ---------------------------------------- -------------------------------- --------------------------
Turquoise 1,503.1724 2,103 1,497.0000 1,516.5000
-------------------------------------------- ---------------------------------------- -------------------------------- --------------------------
Aquis
Exchange 1,501.5720 2,758 1,497.0000 1,524.5000
-------------------------------------------- ---------------------------------------- -------------------------------- --------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
52 1518 08:04:04 XLON 592197363814453000
--------------- -------------------- -------- -------------------
73 1523 08:06:44 XLON 606271114257000000
--------------- -------------------- -------- -------------------
96 1523 08:06:44 XLON 606271114257000000
--------------- -------------------- -------- -------------------
17 1523 08:06:44 BATE 592197363814520000
--------------- -------------------- -------- -------------------
163 1524.5 08:07:32 XLON 606271114257021000
--------------- -------------------- -------- -------------------
98 1524.5 08:07:32 AQXE 592197363814542000
--------------- -------------------- -------- -------------------
193 1522.5 08:08:04 CHIX 606271114257033000
--------------- -------------------- -------- -------------------
180 1521 08:10:48 CHIX 592197363814613000
--------------- -------------------- -------- -------------------
84 1520 08:11:22 CHIX 592197363814623000
--------------- -------------------- -------- -------------------
116 1520 08:11:23 CHIX 592197363814624000
--------------- -------------------- -------- -------------------
232 1518 08:14:11 CHIX 606271114257161000
--------------- -------------------- -------- -------------------
114 1516.5 08:14:52 CHIX 606271114257176000
--------------- -------------------- -------- -------------------
118 1516.5 08:14:52 CHIX 606271114257176000
--------------- -------------------- -------- -------------------
191 1516.5 08:16:41 TRQX 606271114257215000
--------------- -------------------- -------- -------------------
89 1515 08:20:27 CHIX 606271114257302000
--------------- -------------------- -------- -------------------
123 1515 08:20:27 CHIX 606271114257302000
--------------- -------------------- -------- -------------------
179 1514.5 08:23:16 BATE 606271114257362000
--------------- -------------------- -------- -------------------
225 1512.5 08:24:23 CHIX 592197363814921000
--------------- -------------------- -------- -------------------
104 1511 08:26:29 CHIX 592197363814966000
--------------- -------------------- -------- -------------------
132 1511 08:26:29 CHIX 592197363814966000
--------------- -------------------- -------- -------------------
175 1505 08:29:36 BATE 606271114257494000
--------------- -------------------- -------- -------------------
229 1508.5 08:32:06 CHIX 606271114257557000
--------------- -------------------- -------- -------------------
169 1505 08:35:33 BATE 592197363815175000
--------------- -------------------- -------- -------------------
232 1504 08:37:52 CHIX 606271114257697000
--------------- -------------------- -------- -------------------
182 1503 08:38:14 XLON 592197363815248000
--------------- -------------------- -------- -------------------
247 1500.5 08:40:03 CHIX 592197363815287000
--------------- -------------------- -------- -------------------
248 1501 08:46:34 XLON 592197363815439000
--------------- -------------------- -------- -------------------
223 1499.5 08:47:26 CHIX 592197363815457000
--------------- -------------------- -------- -------------------
284 1500 08:52:36 XLON 592197363815580000
--------------- -------------------- -------- -------------------
198 1499 08:54:54 TRQX 592197363815637000
--------------- -------------------- -------- -------------------
82 1501 09:01:53 CHIX 606271114258262000
--------------- -------------------- -------- -------------------
66 1501 09:04:20 CHIX 606271114258325000
--------------- -------------------- -------- -------------------
171 1501 09:04:20 CHIX 606271114258325000
--------------- -------------------- -------- -------------------
163 1502.5 09:08:14 CHIX 606271114258429000
--------------- -------------------- -------- -------------------
188 1502.5 09:08:14 AQXE 592197363815987000
--------------- -------------------- -------- -------------------
242 1500.5 09:10:05 CHIX 592197363816038000
--------------- -------------------- -------- -------------------
103 1502.5 09:20:19 XLON 606271114258754000
--------------- -------------------- -------- -------------------
202 1502.5 09:20:19 BATE 606271114258754000
--------------- -------------------- -------- -------------------
171 1504 09:27:11 XLON 606271114258927000
--------------- -------------------- -------- -------------------
144 1504 09:27:11 XLON 606271114258927000
--------------- -------------------- -------- -------------------
180 1503 09:28:14 CHIX 592197363816529000
--------------- -------------------- -------- -------------------
170 1503 09:34:46 XLON 592197363816716000
--------------- -------------------- -------- -------------------
316 1504.5 09:38:21 CHIX 592197363816811000
--------------- -------------------- -------- -------------------
171 1503.5 09:45:16 CHIX 592197363816973000
--------------- -------------------- -------- -------------------
173 1503.5 09:45:16 AQXE 606271114259392000
--------------- -------------------- -------- -------------------
144 1501.5 09:48:36 BATE 592197363817052000
--------------- -------------------- -------- -------------------
114 1501.5 09:49:02 BATE 592197363817063000
--------------- -------------------- -------- -------------------
82 1499 09:55:19 XLON 592197363817220000
--------------- -------------------- -------- -------------------
182 1499 09:55:19 XLON 592197363817220000
--------------- -------------------- -------- -------------------
252 1498 09:59:54 AQXE 606271114259728000
--------------- -------------------- -------- -------------------
252 1496.5 10:01:34 CHIX 592197363817363000
--------------- -------------------- -------- -------------------
128 1496.5 10:08:21 BATE 606271114259938000
--------------- -------------------- -------- -------------------
56 1496.5 10:08:21 BATE 606271114259938000
--------------- -------------------- -------- -------------------
159 1498.5 10:12:22 BATE 606271114260036000
--------------- -------------------- -------- -------------------
118 1498.5 10:12:22 BATE 606271114260036000
--------------- -------------------- -------- -------------------
261 1498 10:13:33 CHIX 592197363817666000
--------------- -------------------- -------- -------------------
193 1499 10:24:28 CHIX 606271114260352000
--------------- -------------------- -------- -------------------
246 1498.5 10:25:02 BATE 592197363817974000
--------------- -------------------- -------- -------------------
205 1499 10:34:57 XLON 592197363818235000
--------------- -------------------- -------- -------------------
185 1499 10:34:57 XLON 592197363818235000
--------------- -------------------- -------- -------------------
163 1499 10:34:57 CHIX 606271114260622000
--------------- -------------------- -------- -------------------
177 1497.5 10:40:26 CHIX 606271114260754000
--------------- -------------------- -------- -------------------
205 1496.5 10:42:05 BATE 606271114260798000
--------------- -------------------- -------- -------------------
182 1499 10:56:50 XLON 606271114261127000
--------------- -------------------- -------- -------------------
200 1500.5 11:00:37 XLON 592197363818843000
--------------- -------------------- -------- -------------------
3 1500 11:05:37 XLON 606271114261349000
--------------- -------------------- -------- -------------------
59 1500 11:05:37 XLON 606271114261349000
--------------- -------------------- -------- -------------------
6 1500 11:05:37 XLON 606271114261349000
--------------- -------------------- -------- -------------------
111 1500 11:05:37 XLON 606271114261349000
--------------- -------------------- -------- -------------------
173 1500 11:07:56 XLON 606271114261406000
--------------- -------------------- -------- -------------------
7 1500 11:07:56 XLON 606271114261406000
--------------- -------------------- -------- -------------------
331 1499 11:12:02 CHIX 592197363819144000
--------------- -------------------- -------- -------------------
166 1499 11:12:02 XLON 606271114261505000
--------------- -------------------- -------- -------------------
170 1499 11:21:46 CHIX 592197363819394000
--------------- -------------------- -------- -------------------
89 1499 11:21:46 CHIX 592197363819394000
--------------- -------------------- -------- -------------------
192 1500 11:29:38 AQXE 592197363819580000
--------------- -------------------- -------- -------------------
85 1500.5 11:33:52 BATE 606271114262033000
--------------- -------------------- -------- -------------------
64 1500.5 11:33:52 BATE 606271114262033000
--------------- -------------------- -------- -------------------
39 1500.5 11:33:52 XLON 592197363819690000
--------------- -------------------- -------- -------------------
62 1499.5 11:35:47 CHIX 606271114262082000
--------------- -------------------- -------- -------------------
134 1499.5 11:35:47 CHIX 606271114262082000
--------------- -------------------- -------- -------------------
152 1499.5 11:35:47 XLON 592197363819741000
--------------- -------------------- -------- -------------------
111 1498.5 11:36:11 AQXE 606271114262098000
--------------- -------------------- -------- -------------------
34 1498.5 11:36:31 AQXE 606271114262110000
--------------- -------------------- -------- -------------------
59 1498 11:36:31 XLON 606271114262110000
--------------- -------------------- -------- -------------------
194 1498.5 11:48:14 CHIX 606271114262398000
--------------- -------------------- -------- -------------------
173 1497.5 11:56:15 CHIX 592197363820277000
--------------- -------------------- -------- -------------------
203 1497 11:56:32 TRQX 592197363820285000
--------------- -------------------- -------- -------------------
173 1497 11:56:34 AQXE 592197363820286000
--------------- -------------------- -------- -------------------
429 1497 12:08:04 CHIX 606271114262953000
--------------- -------------------- -------- -------------------
223 1496 12:14:00 CHIX 592197363820800000
--------------- -------------------- -------- -------------------
176 1496.5 12:22:03 BATE 606271114263299000
--------------- -------------------- -------- -------------------
90 1496.5 12:22:03 BATE 606271114263299000
--------------- -------------------- -------- -------------------
176 1495.5 12:24:56 CHIX 606271114263368000
--------------- -------------------- -------- -------------------
253 1495.5 12:24:56 CHIX 606271114263368000
--------------- -------------------- -------- -------------------
216 1497 12:34:15 BATE 606271114263606000
--------------- -------------------- -------- -------------------
221 1500 12:45:39 XLON 606271114263871000
--------------- -------------------- -------- -------------------
63 1500 12:45:39 XLON 606271114263871000
--------------- -------------------- -------- -------------------
7 1500 12:45:39 XLON 606271114263871000
--------------- -------------------- -------- -------------------
192 1499 12:46:02 AQXE 592197363821590000
--------------- -------------------- -------- -------------------
73 1498.5 13:00:09 XLON 606271114264259000
--------------- -------------------- -------- -------------------
76 1498.5 13:00:09 XLON 606271114264259000
--------------- -------------------- -------- -------------------
46 1498.5 13:00:09 XLON 606271114264259000
--------------- -------------------- -------- -------------------
167 1499 13:05:19 XLON 592197363822106000
--------------- -------------------- -------- -------------------
123 1499 13:10:16 XLON 592197363822228000
--------------- -------------------- -------- -------------------
61 1499 13:10:16 XLON 592197363822228000
--------------- -------------------- -------- -------------------
70 1499 13:10:16 XLON 592197363822228000
--------------- -------------------- -------- -------------------
164 1498.5 13:15:05 XLON 606271114264617000
--------------- -------------------- -------- -------------------
84 1499.5 13:19:45 AQXE 592197363822480000
--------------- -------------------- -------- -------------------
103 1499.5 13:19:54 AQXE 592197363822485000
--------------- -------------------- -------- -------------------
112 1499.5 13:24:19 XLON 606271114264874000
--------------- -------------------- -------- -------------------
170 1499.5 13:24:19 XLON 606271114264874000
--------------- -------------------- -------- -------------------
66 1499.5 13:24:19 XLON 606271114264874000
--------------- -------------------- -------- -------------------
160 1499 13:30:15 XLON 606271114265031000
--------------- -------------------- -------- -------------------
124 1499 13:30:28 CHIX 592197363822781000
--------------- -------------------- -------- -------------------
51 1499 13:30:28 CHIX 592197363822781000
--------------- -------------------- -------- -------------------
3 1499 13:30:30 CHIX 592197363822782000
--------------- -------------------- -------- -------------------
183 1498.5 13:32:03 BATE 592197363822826000
--------------- -------------------- -------- -------------------
105 1499 13:39:02 XLON 606271114265285000
--------------- -------------------- -------- -------------------
23 1499 13:39:02 XLON 606271114265285000
--------------- -------------------- -------- -------------------
67 1499 13:39:02 XLON 606271114265285000
--------------- -------------------- -------- -------------------
181 1499 13:43:03 XLON 592197363823146000
--------------- -------------------- -------- -------------------
180 1498 13:44:56 XLON 606271114265446000
--------------- -------------------- -------- -------------------
140 1498 13:44:57 AQXE 606271114265446000
--------------- -------------------- -------- -------------------
76 1498 13:44:57 AQXE 606271114265446000
--------------- -------------------- -------- -------------------
193 1497 13:48:14 CHIX 592197363823300000
--------------- -------------------- -------- -------------------
188 1496 13:49:47 CHIX 592197363823350000
--------------- -------------------- -------- -------------------
166 1495.5 13:56:37 BATE 606271114265790000
--------------- -------------------- -------- -------------------
167 1495 13:56:37 BATE 592197363823555000
--------------- -------------------- -------- -------------------
87 1495 14:05:55 XLON 606271114266058000
--------------- -------------------- -------- -------------------
105 1495 14:05:55 XLON 606271114266058000
--------------- -------------------- -------- -------------------
88 1495.5 14:09:47 XLON 592197363823955000
--------------- -------------------- -------- -------------------
17 1495.5 14:09:47 XLON 592197363823955000
--------------- -------------------- -------- -------------------
89 1495.5 14:09:47 XLON 592197363823955000
--------------- -------------------- -------- -------------------
165 1495.5 14:13:52 XLON 592197363824067000
--------------- -------------------- -------- -------------------
118 1494 14:16:02 BATE 592197363824142000
--------------- -------------------- -------- -------------------
136 1494 14:16:02 BATE 592197363824142000
--------------- -------------------- -------- -------------------
164 1494 14:16:03 XLON 606271114266358000
--------------- -------------------- -------- -------------------
87 1498.5 14:24:07 BATE 592197363824424000
--------------- -------------------- -------- -------------------
96 1498.5 14:24:07 BATE 592197363824424000
--------------- -------------------- -------- -------------------
13 1498.5 14:24:07 BATE 592197363824424000
--------------- -------------------- -------- -------------------
301 1498 14:26:00 BATE 606271114266699000
--------------- -------------------- -------- -------------------
163 1498 14:26:00 CHIX 592197363824495000
--------------- -------------------- -------- -------------------
257 1497 14:27:50 CHIX 592197363824558000
--------------- -------------------- -------- -------------------
226 1496.5 14:32:33 BATE 592197363824783000
--------------- -------------------- -------- -------------------
34 1496.5 14:32:33 BATE 592197363824783000
--------------- -------------------- -------- -------------------
263 1495.5 14:33:02 CHIX 592197363824803000
--------------- -------------------- -------- -------------------
276 1496.5 14:36:01 CHIX 592197363824936000
--------------- -------------------- -------- -------------------
246 1495.5 14:37:11 CHIX 592197363824988000
--------------- -------------------- -------- -------------------
249 1495 14:40:01 BATE 592197363825103000
--------------- -------------------- -------- -------------------
213 1496.5 14:41:52 CHIX 592197363825186000
--------------- -------------------- -------- -------------------
187 1497.5 14:42:15 BATE 592197363825203000
--------------- -------------------- -------- -------------------
161 1497 14:43:39 CHIX 606271114267435000
--------------- -------------------- -------- -------------------
2 1497 14:43:39 CHIX 606271114267435000
--------------- -------------------- -------- -------------------
106 1497 14:43:39 BATE 592197363825254000
--------------- -------------------- -------- -------------------
66 1497 14:43:39 BATE 592197363825254000
--------------- -------------------- -------- -------------------
68 1501.5 14:48:17 XLON 606271114267620000
--------------- -------------------- -------- -------------------
115 1501.5 14:48:17 AQXE 592197363825446000
--------------- -------------------- -------- -------------------
349 1500.5 14:48:59 CHIX 606271114267645000
--------------- -------------------- -------- -------------------
10 1499 14:49:14 CHIX 606271114267656000
--------------- -------------------- -------- -------------------
168 1499 14:50:15 CHIX 606271114267695000
--------------- -------------------- -------- -------------------
158 1500 14:54:21 CHIX 592197363825678000
--------------- -------------------- -------- -------------------
82 1501 14:56:42 XLON 606271114267923000
--------------- -------------------- -------- -------------------
66 1501 14:56:42 XLON 606271114267923000
--------------- -------------------- -------- -------------------
39 1501 14:56:42 XLON 606271114267923000
--------------- -------------------- -------- -------------------
178 1501.5 14:58:42 BATE 606271114267992000
--------------- -------------------- -------- -------------------
12 1502 15:00:14 XLON 606271114268048000
--------------- -------------------- -------- -------------------
163 1502 15:00:14 AQXE 592197363825891000
--------------- -------------------- -------- -------------------
1 1504 15:02:15 BATE 592197363825972000
--------------- -------------------- -------- -------------------
17 1504 15:02:15 CHIX 606271114268126000
--------------- -------------------- -------- -------------------
202 1504.5 15:02:19 XLON 606271114268128000
--------------- -------------------- -------- -------------------
77 1503.5 15:02:47 BATE 592197363825989000
--------------- -------------------- -------- -------------------
118 1503.5 15:02:47 BATE 592197363825989000
--------------- -------------------- -------- -------------------
164 1503 15:04:17 CHIX 606271114268196000
--------------- -------------------- -------- -------------------
49 1502.5 15:05:04 CHIX 592197363826075000
--------------- -------------------- -------- -------------------
147 1502.5 15:05:04 CHIX 592197363826075000
--------------- -------------------- -------- -------------------
164 1504 15:07:33 BATE 606271114268312000
--------------- -------------------- -------- -------------------
94 1504 15:07:33 TRQX 592197363826166000
--------------- -------------------- -------- -------------------
69 1504 15:07:33 TRQX 592197363826166000
--------------- -------------------- -------- -------------------
112 1506 15:11:37 CHIX 592197363826310000
--------------- -------------------- -------- -------------------
52 1506 15:11:37 CHIX 592197363826310000
--------------- -------------------- -------- -------------------
131 1506.5 15:11:44 XLON 606271114268456000
--------------- -------------------- -------- -------------------
59 1506.5 15:11:44 XLON 606271114268456000
--------------- -------------------- -------- -------------------
53 1506.5 15:13:16 XLON 606271114268518000
--------------- -------------------- -------- -------------------
178 1506.5 15:13:16 XLON 606271114268518000
--------------- -------------------- -------- -------------------
140 1506.5 15:13:16 XLON 606271114268518000
--------------- -------------------- -------- -------------------
4 1506.5 15:18:41 XLON 606271114268736000
--------------- -------------------- -------- -------------------
55 1506.5 15:18:41 BATE 592197363826602000
--------------- -------------------- -------- -------------------
1 1506.5 15:18:41 BATE 592197363826602000
--------------- -------------------- -------- -------------------
58 1506.5 15:18:41 BATE 592197363826602000
--------------- -------------------- -------- -------------------
74 1506.5 15:18:41 BATE 592197363826602000
--------------- -------------------- -------- -------------------
189 1506 15:19:26 BATE 606271114268769000
--------------- -------------------- -------- -------------------
193 1506 15:19:26 BATE 592197363826636000
--------------- -------------------- -------- -------------------
224 1505 15:20:22 CHIX 592197363826677000
--------------- -------------------- -------- -------------------
186 1504 15:21:58 BATE 606271114268868000
--------------- -------------------- -------- -------------------
260 1503 15:22:11 CHIX 606271114268879000
--------------- -------------------- -------- -------------------
243 1502 15:26:22 CHIX 606271114269031000
--------------- -------------------- -------- -------------------
256 1503 15:29:08 XLON 606271114269125000
--------------- -------------------- -------- -------------------
189 1505 15:30:33 XLON 592197363827063000
--------------- -------------------- -------- -------------------
221 1507 15:31:25 XLON 592197363827105000
--------------- -------------------- -------- -------------------
88 1507 15:31:25 XLON 592197363827105000
--------------- -------------------- -------- -------------------
192 1506 15:34:35 XLON 592197363827262000
--------------- -------------------- -------- -------------------
184 1505.5 15:34:35 CHIX 606271114269375000
--------------- -------------------- -------- -------------------
185 1505.5 15:36:10 TRQX 592197363827351000
--------------- -------------------- -------- -------------------
248 1505.5 15:38:18 CHIX 592197363827453000
--------------- -------------------- -------- -------------------
248 1505 15:39:41 CHIX 592197363827517000
--------------- -------------------- -------- -------------------
248 1506.5 15:42:04 AQXE 592197363827623000
--------------- -------------------- -------- -------------------
10 1506.5 15:42:04 AQXE 592197363827623000
--------------- -------------------- -------- -------------------
222 1505 15:43:53 CHIX 592197363827697000
--------------- -------------------- -------- -------------------
223 1506.5 15:48:35 XLON 606271114270009000
--------------- -------------------- -------- -------------------
24 1506.5 15:48:35 XLON 606271114270009000
--------------- -------------------- -------- -------------------
299 1505.5 15:49:35 XLON 592197363827957000
--------------- -------------------- -------- -------------------
101 1504.5 15:50:23 TRQX 606271114270091000
--------------- -------------------- -------- -------------------
99 1504.5 15:50:23 TRQX 606271114270091000
--------------- -------------------- -------- -------------------
3 1503.5 15:55:21 TRQX 606271114270342000
--------------- -------------------- -------- -------------------
176 1503.5 15:55:21 TRQX 606271114270342000
--------------- -------------------- -------- -------------------
192 1503.5 15:55:21 BATE 606271114270342000
--------------- -------------------- -------- -------------------
191 1503 15:55:26 XLON 592197363828257000
--------------- -------------------- -------- -------------------
95 1502 15:56:39 BATE 606271114270408000
--------------- -------------------- -------- -------------------
150 1502 15:56:39 BATE 606271114270408000
--------------- -------------------- -------- -------------------
192 1501.5 16:00:15 CHIX 592197363828491000
--------------- -------------------- -------- -------------------
168 1502 16:02:59 CHIX 606271114270709000
--------------- -------------------- -------- -------------------
181 1502 16:02:59 TRQX 592197363828628000
--------------- -------------------- -------- -------------------
193 1503 16:07:16 XLON 592197363828853000
--------------- -------------------- -------- -------------------
197 1503.5 16:09:20 XLON 592197363828955000
--------------- -------------------- -------- -------------------
38 1503.5 16:10:32 XLON 592197363829019000
--------------- -------------------- -------- -------------------
163 1503.5 16:10:32 CHIX 606271114271092000
--------------- -------------------- -------- -------------------
3 1502.5 16:11:59 XLON 606271114271167000
--------------- -------------------- -------- -------------------
115 1502.5 16:11:59 XLON 606271114271167000
--------------- -------------------- -------- -------------------
6 1502.5 16:11:59 CHIX 592197363829096000
--------------- -------------------- -------- -------------------
147 1502.5 16:11:59 CHIX 592197363829096000
--------------- -------------------- -------- -------------------
94 1502.5 16:11:59 XLON 606271114271167000
--------------- -------------------- -------- -------------------
75 1502 16:12:02 AQXE 606271114271170000
--------------- -------------------- -------- -------------------
61 1502 16:12:02 XLON 592197363829098000
--------------- -------------------- -------- -------------------
87 1502 16:12:02 XLON 592197363829098000
--------------- -------------------- -------- -------------------
173 1501.5 16:13:05 TRQX 606271114271226000
--------------- -------------------- -------- -------------------
82 1501 16:14:30 CHIX 606271114271302000
--------------- -------------------- -------- -------------------
154 1501 16:14:30 CHIX 606271114271302000
--------------- -------------------- -------- -------------------
34 1501 16:14:30 CHIX 606271114271302000
--------------- -------------------- -------- -------------------
389 1501.5 16:17:12 CHIX 592197363829393000
--------------- -------------------- -------- -------------------
271 1501 16:19:24 TRQX 606271114271581000
--------------- -------------------- -------- -------------------
185 1502.5 16:22:03 XLON 606271114271727000
--------------- -------------------- -------- -------------------
6 1502.5 16:22:58 XLON 592197363829714000
--------------- -------------------- -------- -------------------
163 1502.5 16:22:58 AQXE 606271114271774000
--------------- -------------------- -------- -------------------
453 1501.5 16:23:41 CHIX 592197363829751000
--------------- -------------------- -------- -------------------
189 1501.5 16:24:58 CHIX 606271114271879000
--------------- -------------------- -------- -------------------
7 1500.5 16:26:13 CHIX 606271114271947000
--------------- -------------------- -------- -------------------
168 1500.5 16:26:32 AQXE 592197363829903000
--------------- -------------------- -------- -------------------
80 1500.5 16:26:32 CHIX 606271114271959000
--------------- -------------------- -------- -------------------
153 1500.5 16:26:33 CHIX 606271114271960000
--------------- -------------------- -------- -------------------
292 1501.5 16:28:44 CHIX 606271114272026000
--------------- -------------------- -------- -------------------
111 1501.5 16:28:44 TRQX 592197363829972000
--------------- -------------------- -------- -------------------
48 1501.5 16:28:44 TRQX 592197363829972000
--------------- -------------------- -------- -------------------
541 1505 16:35:04 XLON 592197363830027000
--------------- -------------------- -------- -------------------
247 1505 16:35:04 XLON 592197363830027000
--------------- -------------------- -------- -------------------
4582 1505 16:35:04 XLON 592197363830027000
--------------- -------------------- -------- -------------------
2418 1505 16:35:04 XLON 592197363830027000
--------------- -------------------- -------- -------------------
6083 1505 16:35:04 XLON 592197363830027000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFEDLRLLFIF
(END) Dow Jones Newswires
November 21, 2022 12:58 ET (17:58 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2023 a Mar 2024