TIDMABF
RNS Number : 6654I
Associated British Foods PLC
05 December 2022
5 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on 5
December 2022 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 100,000
Date of transaction: 5 December 2022
Average price paid per share: GBp 1,663.4079
Lowest price paid per share: GBp 1,663.4079
Highest price paid per share: GBp 1,663.4079
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 5 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 1,667.4256 50,894 1,650.5000 1,675.0000
---------------- ----------- ------------- -----------
BATS Europe 1,660.9300 9,501 1,650.5000 1,672.5000
---------------- ----------- ------------- -----------
Chi-X Europe 1,663.7472 33,284 1,651.0000 1,674.0000
---------------- ----------- ------------- -----------
Turquoise 1,664.1052 2,181 1,657.0000 1,670.5000
---------------- ----------- ------------- -----------
Aquis Exchange 1,665.2272 4,140 1,651.0000 1,674.0000
---------------- ----------- ------------- -----------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
4 1675 08:00:19 XLON 592202318366630000
--------------- -------------------- -------- -------------------
149 1675 08:00:19 XLON 592202318366630000
--------------- -------------------- -------- -------------------
243 1675 08:00:19 XLON 592202318366630000
--------------- -------------------- -------- -------------------
81 1675 08:00:19 XLON 592202318366630000
--------------- -------------------- -------- -------------------
138 1675 08:00:19 XLON 606276068798371000
--------------- -------------------- -------- -------------------
3 1675 08:00:19 XLON 606276068798371000
--------------- -------------------- -------- -------------------
1 1675 08:00:19 XLON 606276068798371000
--------------- -------------------- -------- -------------------
163 1674 08:02:00 CHIX 592202318366705000
--------------- -------------------- -------- -------------------
464 1673.5 08:02:00 CHIX 592202318366705000
--------------- -------------------- -------- -------------------
164 1674 08:02:00 AQXE 606276068798441000
--------------- -------------------- -------- -------------------
163 1673.5 08:02:00 AQXE 606276068798441000
--------------- -------------------- -------- -------------------
102 1668.5 08:02:40 CHIX 592202318366734000
--------------- -------------------- -------- -------------------
118 1668.5 08:02:40 CHIX 592202318366734000
--------------- -------------------- -------- -------------------
245 1667 08:04:06 CHIX 606276068798526000
--------------- -------------------- -------- -------------------
114 1665.5 08:06:42 TRQX 592202318366887000
--------------- -------------------- -------- -------------------
171 1665.5 08:06:42 XLON 592202318366887000
--------------- -------------------- -------- -------------------
40 1665.5 08:06:42 TRQX 592202318366887000
--------------- -------------------- -------- -------------------
17 1665.5 08:06:42 TRQX 592202318366887000
--------------- -------------------- -------- -------------------
157 1664.5 08:07:04 CHIX 592202318366898000
--------------- -------------------- -------- -------------------
31 1664.5 08:07:04 CHIX 592202318366898000
--------------- -------------------- -------- -------------------
246 1662.5 08:08:29 XLON 592202318366940000
--------------- -------------------- -------- -------------------
207 1659 08:09:05 CHIX 606276068798679000
--------------- -------------------- -------- -------------------
171 1663 08:12:34 CHIX 592202318367063000
--------------- -------------------- -------- -------------------
31 1666 08:13:19 XLON 592202318367088000
--------------- -------------------- -------- -------------------
1 1666 08:13:19 CHIX 606276068798805000
--------------- -------------------- -------- -------------------
161 1666 08:13:19 CHIX 606276068798805000
--------------- -------------------- -------- -------------------
163 1666 08:13:43 CHIX 592202318367099000
--------------- -------------------- -------- -------------------
189 1666 08:13:43 AQXE 606276068798815000
--------------- -------------------- -------- -------------------
163 1664.5 08:13:49 BATE 592202318367102000
--------------- -------------------- -------- -------------------
181 1664.5 08:13:49 CHIX 606276068798818000
--------------- -------------------- -------- -------------------
178 1664.5 08:15:49 XLON 592202318367158000
--------------- -------------------- -------- -------------------
198 1666.5 08:17:41 CHIX 606276068798907000
--------------- -------------------- -------- -------------------
129 1666.5 08:17:41 CHIX 606276068798907000
--------------- -------------------- -------- -------------------
139 1668.5 08:20:28 CHIX 606276068798979000
--------------- -------------------- -------- -------------------
374 1668.5 08:20:28 XLON 592202318367271000
--------------- -------------------- -------- -------------------
187 1668.5 08:20:28 CHIX 606276068798979000
--------------- -------------------- -------- -------------------
100 1665.5 08:22:40 CHIX 606276068799038000
--------------- -------------------- -------- -------------------
193 1669.5 08:27:14 XLON 592202318367445000
--------------- -------------------- -------- -------------------
18 1670.5 08:28:18 CHIX 592202318367466000
--------------- -------------------- -------- -------------------
412 1670.5 08:28:18 CHIX 592202318367466000
--------------- -------------------- -------- -------------------
2 1670.5 08:28:18 AQXE 606276068799165000
--------------- -------------------- -------- -------------------
161 1670.5 08:28:18 AQXE 606276068799165000
--------------- -------------------- -------- -------------------
131 1670.5 08:28:18 CHIX 606276068799165000
--------------- -------------------- -------- -------------------
234 1670 08:29:54 XLON 606276068799196000
--------------- -------------------- -------- -------------------
178 1669.5 08:30:01 CHIX 592202318367501000
--------------- -------------------- -------- -------------------
40 1669 08:30:01 CHIX 592202318367501000
--------------- -------------------- -------- -------------------
14 1669 08:30:01 CHIX 592202318367501000
--------------- -------------------- -------- -------------------
240 1669 08:30:01 CHIX 592202318367501000
--------------- -------------------- -------- -------------------
170 1663.5 08:31:55 BATE 592202318367560000
--------------- -------------------- -------- -------------------
118 1663.5 08:31:55 CHIX 606276068799255000
--------------- -------------------- -------- -------------------
45 1663.5 08:31:55 CHIX 606276068799255000
--------------- -------------------- -------- -------------------
179 1665.5 08:36:51 CHIX 592202318367702000
--------------- -------------------- -------- -------------------
177 1665 08:36:51 CHIX 592202318367702000
--------------- -------------------- -------- -------------------
366 1665 08:36:51 CHIX 606276068799391000
--------------- -------------------- -------- -------------------
165 1663.5 08:38:45 XLON 592202318367757000
--------------- -------------------- -------- -------------------
163 1663.5 08:38:45 CHIX 606276068799443000
--------------- -------------------- -------- -------------------
181 1665 08:44:47 AQXE 606276068799612000
--------------- -------------------- -------- -------------------
163 1664 08:45:48 BATE 592202318367960000
--------------- -------------------- -------- -------------------
438 1664 08:45:48 CHIX 606276068799640000
--------------- -------------------- -------- -------------------
163 1664 08:45:48 XLON 606276068799640000
--------------- -------------------- -------- -------------------
181 1663 08:47:01 XLON 592202318367994000
--------------- -------------------- -------- -------------------
164 1662.5 08:47:06 XLON 606276068799676000
--------------- -------------------- -------- -------------------
80 1668 08:55:10 XLON 592202318368227000
--------------- -------------------- -------- -------------------
95 1668 08:55:10 XLON 592202318368227000
--------------- -------------------- -------- -------------------
183 1668 08:56:45 AQXE 606276068799935000
--------------- -------------------- -------- -------------------
170 1667.5 08:58:11 BATE 606276068799969000
--------------- -------------------- -------- -------------------
4 1667 08:59:13 CHIX 592202318368328000
--------------- -------------------- -------- -------------------
145 1667 08:59:13 CHIX 592202318368328000
--------------- -------------------- -------- -------------------
69 1667 08:59:13 CHIX 592202318368328000
--------------- -------------------- -------- -------------------
269 1667 08:59:13 CHIX 592202318368328000
--------------- -------------------- -------- -------------------
110 1667 08:59:13 TRQX 606276068799993000
--------------- -------------------- -------- -------------------
53 1667 08:59:13 TRQX 606276068799993000
--------------- -------------------- -------- -------------------
163 1667 08:59:13 BATE 606276068799993000
--------------- -------------------- -------- -------------------
35 1667 08:59:13 XLON 606276068799993000
--------------- -------------------- -------- -------------------
163 1669 09:06:40 TRQX 592202318368541000
--------------- -------------------- -------- -------------------
734 1669 09:06:40 CHIX 606276068800200000
--------------- -------------------- -------- -------------------
307 1667 09:07:08 CHIX 592202318368555000
--------------- -------------------- -------- -------------------
329 1663 09:10:15 CHIX 606276068800313000
--------------- -------------------- -------- -------------------
191 1664 09:22:01 XLON 606276068800664000
--------------- -------------------- -------- -------------------
96 1665 09:24:26 XLON 592202318369081000
--------------- -------------------- -------- -------------------
49 1665 09:24:26 XLON 592202318369081000
--------------- -------------------- -------- -------------------
72 1665 09:24:26 XLON 592202318369081000
--------------- -------------------- -------- -------------------
22 1665 09:24:26 BATE 606276068800726000
--------------- -------------------- -------- -------------------
136 1664.5 09:26:32 CHIX 592202318369144000
--------------- -------------------- -------- -------------------
37 1665 09:29:16 XLON 592202318369231000
--------------- -------------------- -------- -------------------
92 1665 09:29:16 BATE 606276068800874000
--------------- -------------------- -------- -------------------
43 1665 09:29:16 BATE 606276068800874000
--------------- -------------------- -------- -------------------
36 1664.5 09:29:16 CHIX 592202318369231000
--------------- -------------------- -------- -------------------
49 1663.5 09:29:46 XLON 606276068800891000
--------------- -------------------- -------- -------------------
185 1665.5 09:32:55 AQXE 592202318369362000
--------------- -------------------- -------- -------------------
184 1665 09:33:34 XLON 606276068801025000
--------------- -------------------- -------- -------------------
141 1665 09:33:34 XLON 606276068801025000
--------------- -------------------- -------- -------------------
275 1663.5 09:34:02 TRQX 592202318369400000
--------------- -------------------- -------- -------------------
190 1663.5 09:34:02 CHIX 606276068801040000
--------------- -------------------- -------- -------------------
190 1663.5 09:34:02 CHIX 606276068801040000
--------------- -------------------- -------- -------------------
141 1663.5 09:34:02 XLON 606276068801040000
--------------- -------------------- -------- -------------------
316 1661.5 09:40:55 CHIX 606276068801242000
--------------- -------------------- -------- -------------------
196 1661.5 09:47:07 CHIX 592202318369798000
--------------- -------------------- -------- -------------------
195 1660.5 09:47:07 CHIX 592202318369798000
--------------- -------------------- -------- -------------------
196 1660.5 09:47:07 CHIX 592202318369798000
--------------- -------------------- -------- -------------------
199 1661 09:47:07 CHIX 606276068801429000
--------------- -------------------- -------- -------------------
230 1660.5 09:47:14 XLON 606276068801433000
--------------- -------------------- -------- -------------------
86 1660.5 09:47:14 XLON 606276068801433000
--------------- -------------------- -------- -------------------
175 1662 09:56:39 CHIX 592202318370083000
--------------- -------------------- -------- -------------------
76 1662 10:00:00 CHIX 606276068801809000
--------------- -------------------- -------- -------------------
97 1662 10:00:00 CHIX 606276068801809000
--------------- -------------------- -------- -------------------
87 1663.5 10:01:21 XLON 606276068801852000
--------------- -------------------- -------- -------------------
94 1663.5 10:01:21 XLON 606276068801852000
--------------- -------------------- -------- -------------------
326 1663 10:04:05 CHIX 592202318370320000
--------------- -------------------- -------- -------------------
171 1663 10:04:05 XLON 592202318370320000
--------------- -------------------- -------- -------------------
163 1663 10:04:05 BATE 606276068801939000
--------------- -------------------- -------- -------------------
163 1662.5 10:04:05 CHIX 592202318370320000
--------------- -------------------- -------- -------------------
47 1662.5 10:04:05 TRQX 606276068801939000
--------------- -------------------- -------- -------------------
18 1662.5 10:04:05 TRQX 606276068801939000
--------------- -------------------- -------- -------------------
8 1662.5 10:04:05 TRQX 606276068801939000
--------------- -------------------- -------- -------------------
119 1662.5 10:04:05 TRQX 606276068801939000
--------------- -------------------- -------- -------------------
178 1661.5 10:06:39 CHIX 606276068802014000
--------------- -------------------- -------- -------------------
230 1660.5 10:07:31 CHIX 592202318370423000
--------------- -------------------- -------- -------------------
163 1659 10:08:53 CHIX 592202318370463000
--------------- -------------------- -------- -------------------
175 1659 10:08:53 BATE 606276068802079000
--------------- -------------------- -------- -------------------
131 1657 10:08:56 CHIX 606276068802080000
--------------- -------------------- -------- -------------------
62 1657 10:08:56 CHIX 606276068802080000
--------------- -------------------- -------- -------------------
325 1654.5 10:10:40 CHIX 592202318370516000
--------------- -------------------- -------- -------------------
329 1653 10:13:01 CHIX 606276068802205000
--------------- -------------------- -------- -------------------
58 1651 10:15:52 AQXE 592202318370682000
--------------- -------------------- -------- -------------------
58 1651 10:15:52 CHIX 606276068802293000
--------------- -------------------- -------- -------------------
105 1651 10:15:52 CHIX 606276068802293000
--------------- -------------------- -------- -------------------
105 1650.5 10:16:50 XLON 606276068802323000
--------------- -------------------- -------- -------------------
353 1654 10:20:46 BATE 606276068802439000
--------------- -------------------- -------- -------------------
25 1654 10:20:46 BATE 606276068802439000
--------------- -------------------- -------- -------------------
73 1654 10:20:46 BATE 606276068802439000
--------------- -------------------- -------- -------------------
79 1656.5 10:22:50 CHIX 592202318370891000
--------------- -------------------- -------- -------------------
32 1656.5 10:22:50 CHIX 592202318370891000
--------------- -------------------- -------- -------------------
52 1656.5 10:22:50 CHIX 592202318370891000
--------------- -------------------- -------- -------------------
174 1656.5 10:22:50 BATE 606276068802498000
--------------- -------------------- -------- -------------------
291 1657 10:32:03 XLON 592202318371153000
--------------- -------------------- -------- -------------------
85 1657 10:32:03 CHIX 606276068802755000
--------------- -------------------- -------- -------------------
78 1657 10:32:03 CHIX 606276068802755000
--------------- -------------------- -------- -------------------
188 1656.5 10:32:21 CHIX 592202318371160000
--------------- -------------------- -------- -------------------
110 1659 10:41:54 XLON 592202318371427000
--------------- -------------------- -------- -------------------
155 1659 10:41:54 XLON 592202318371427000
--------------- -------------------- -------- -------------------
27 1659 10:41:54 XLON 592202318371427000
--------------- -------------------- -------- -------------------
87 1659.5 10:44:08 XLON 592202318371489000
--------------- -------------------- -------- -------------------
120 1659.5 10:44:08 XLON 592202318371489000
--------------- -------------------- -------- -------------------
4 1659.5 10:44:08 XLON 592202318371489000
--------------- -------------------- -------- -------------------
1 1659.5 10:46:50 BATE 592202318371565000
--------------- -------------------- -------- -------------------
209 1659.5 10:46:50 BATE 592202318371565000
--------------- -------------------- -------- -------------------
58 1659.5 10:46:50 XLON 606276068803157000
--------------- -------------------- -------- -------------------
246 1663 10:49:22 AQXE 592202318371635000
--------------- -------------------- -------- -------------------
381 1662 10:50:11 CHIX 592202318371655000
--------------- -------------------- -------- -------------------
10 1662 10:50:11 AQXE 606276068803245000
--------------- -------------------- -------- -------------------
163 1662 10:50:11 XLON 606276068803245000
--------------- -------------------- -------- -------------------
142 1662 10:50:11 XLON 606276068803245000
--------------- -------------------- -------- -------------------
153 1662 10:50:15 AQXE 606276068803247000
--------------- -------------------- -------- -------------------
201 1660.5 10:52:25 CHIX 606276068803301000
--------------- -------------------- -------- -------------------
146 1660.5 10:52:25 CHIX 606276068803301000
--------------- -------------------- -------- -------------------
169 1660 10:56:30 CHIX 592202318371821000
--------------- -------------------- -------- -------------------
163 1660 10:56:30 BATE 606276068803406000
--------------- -------------------- -------- -------------------
172 1659.5 11:04:59 CHIX 606276068803648000
--------------- -------------------- -------- -------------------
172 1659 11:05:00 CHIX 592202318372069000
--------------- -------------------- -------- -------------------
109 1659 11:05:00 CHIX 592202318372069000
--------------- -------------------- -------- -------------------
65 1659 11:05:00 CHIX 592202318372069000
--------------- -------------------- -------- -------------------
163 1658 11:05:37 CHIX 592202318372089000
--------------- -------------------- -------- -------------------
63 1658 11:05:37 BATE 606276068803667000
--------------- -------------------- -------- -------------------
81 1658 11:05:38 BATE 606276068803667000
--------------- -------------------- -------- -------------------
165 1658 11:06:25 AQXE 606276068803687000
--------------- -------------------- -------- -------------------
42 1658 11:06:25 BATE 606276068803687000
--------------- -------------------- -------- -------------------
163 1657.5 11:15:51 BATE 606276068803944000
--------------- -------------------- -------- -------------------
197 1657.5 11:15:51 BATE 606276068803944000
--------------- -------------------- -------- -------------------
118 1657.5 11:15:51 TRQX 592202318372377000
--------------- -------------------- -------- -------------------
45 1657.5 11:15:51 TRQX 592202318372377000
--------------- -------------------- -------- -------------------
197 1657.5 11:15:51 CHIX 606276068803944000
--------------- -------------------- -------- -------------------
115 1657.5 11:15:51 TRQX 606276068803944000
--------------- -------------------- -------- -------------------
80 1657.5 11:15:51 CHIX 592202318372377000
--------------- -------------------- -------- -------------------
1 1657.5 11:15:53 CHIX 592202318372378000
--------------- -------------------- -------- -------------------
173 1657.5 11:21:12 CHIX 592202318372530000
--------------- -------------------- -------- -------------------
217 1660 11:29:03 AQXE 606276068804307000
--------------- -------------------- -------- -------------------
326 1659 11:29:12 CHIX 592202318372757000
--------------- -------------------- -------- -------------------
328 1659 11:29:12 XLON 592202318372757000
--------------- -------------------- -------- -------------------
122 1659 11:29:12 BATE 606276068804311000
--------------- -------------------- -------- -------------------
41 1659 11:29:12 BATE 606276068804311000
--------------- -------------------- -------- -------------------
42 1659 11:29:12 TRQX 592202318372757000
--------------- -------------------- -------- -------------------
460 1660 11:37:46 CHIX 606276068804538000
--------------- -------------------- -------- -------------------
228 1659 11:41:09 CHIX 592202318373094000
--------------- -------------------- -------- -------------------
31 1659 11:41:09 BATE 606276068804635000
--------------- -------------------- -------- -------------------
144 1659 11:41:09 XLON 606276068804635000
--------------- -------------------- -------- -------------------
99 1661.5 11:48:50 BATE 606276068804847000
--------------- -------------------- -------- -------------------
92 1661.5 11:48:50 BATE 606276068804847000
--------------- -------------------- -------- -------------------
188 1661.5 11:52:04 BATE 606276068804932000
--------------- -------------------- -------- -------------------
191 1661 11:54:33 CHIX 592202318373476000
--------------- -------------------- -------- -------------------
183 1661 11:54:33 XLON 592202318373476000
--------------- -------------------- -------- -------------------
90 1661 11:54:33 BATE 592202318373476000
--------------- -------------------- -------- -------------------
73 1661 11:54:33 BATE 592202318373476000
--------------- -------------------- -------- -------------------
170 1661 11:54:33 CHIX 606276068805005000
--------------- -------------------- -------- -------------------
184 1661 11:54:33 CHIX 606276068805005000
--------------- -------------------- -------- -------------------
56 1659.5 11:58:07 BATE 592202318373578000
--------------- -------------------- -------- -------------------
178 1659.5 11:58:07 CHIX 606276068805105000
--------------- -------------------- -------- -------------------
6 1660 12:05:39 CHIX 606276068805316000
--------------- -------------------- -------- -------------------
186 1660 12:06:17 BATE 606276068805335000
--------------- -------------------- -------- -------------------
326 1660 12:06:17 CHIX 606276068805335000
--------------- -------------------- -------- -------------------
107 1659.5 12:06:19 BATE 592202318373817000
--------------- -------------------- -------- -------------------
189 1659.5 12:06:19 CHIX 592202318373817000
--------------- -------------------- -------- -------------------
113 1658.5 12:12:23 TRQX 592202318373993000
--------------- -------------------- -------- -------------------
170 1658.5 12:12:23 CHIX 606276068805508000
--------------- -------------------- -------- -------------------
50 1658.5 12:12:23 TRQX 592202318373993000
--------------- -------------------- -------- -------------------
171 1658 12:14:19 CHIX 606276068805572000
--------------- -------------------- -------- -------------------
323 1657.5 12:14:20 CHIX 606276068805573000
--------------- -------------------- -------- -------------------
186 1657.5 12:26:30 CHIX 606276068805923000
--------------- -------------------- -------- -------------------
185 1657 12:27:51 CHIX 606276068805960000
--------------- -------------------- -------- -------------------
308 1656.5 12:27:51 BATE 606276068805960000
--------------- -------------------- -------- -------------------
186 1656.5 12:27:51 CHIX 606276068805960000
--------------- -------------------- -------- -------------------
1 1657 12:27:52 CHIX 592202318374462000
--------------- -------------------- -------- -------------------
181 1657 12:27:52 CHIX 592202318374462000
--------------- -------------------- -------- -------------------
15 1657 12:27:52 XLON 606276068805961000
--------------- -------------------- -------- -------------------
294 1657 12:37:32 AQXE 592202318374732000
--------------- -------------------- -------- -------------------
187 1656 12:39:23 CHIX 592202318374784000
--------------- -------------------- -------- -------------------
189 1656 12:39:23 XLON 606276068806272000
--------------- -------------------- -------- -------------------
164 1655.5 12:39:29 CHIX 606276068806275000
--------------- -------------------- -------- -------------------
8 1655.5 12:39:29 CHIX 606276068806275000
--------------- -------------------- -------- -------------------
186 1655 12:39:29 BATE 592202318374787000
--------------- -------------------- -------- -------------------
179 1655.5 12:52:27 CHIX 592202318375137000
--------------- -------------------- -------- -------------------
14 1655 12:52:36 BATE 592202318375142000
--------------- -------------------- -------- -------------------
179 1655 12:52:36 XLON 592202318375142000
--------------- -------------------- -------- -------------------
31 1655 12:52:36 BATE 592202318375142000
--------------- -------------------- -------- -------------------
134 1655 12:52:37 BATE 592202318375142000
--------------- -------------------- -------- -------------------
205 1654.5 12:58:08 CHIX 592202318375265000
--------------- -------------------- -------- -------------------
127 1654.5 12:58:08 CHIX 592202318375265000
--------------- -------------------- -------- -------------------
192 1654 13:01:01 CHIX 592202318375342000
--------------- -------------------- -------- -------------------
170 1654 13:01:01 BATE 606276068806810000
--------------- -------------------- -------- -------------------
164 1653.5 13:01:13 BATE 606276068806818000
--------------- -------------------- -------- -------------------
181 1650.5 13:04:56 BATE 606276068806912000
--------------- -------------------- -------- -------------------
45 1654.5 13:14:18 BATE 592202318375716000
--------------- -------------------- -------- -------------------
79 1654.5 13:14:18 XLON 606276068807171000
--------------- -------------------- -------- -------------------
36 1654.5 13:14:18 CHIX 592202318375716000
--------------- -------------------- -------- -------------------
12 1654.5 13:14:18 XLON 606276068807171000
--------------- -------------------- -------- -------------------
223 1656 13:17:25 BATE 592202318375795000
--------------- -------------------- -------- -------------------
23 1656 13:17:25 XLON 606276068807247000
--------------- -------------------- -------- -------------------
39 1657 13:21:15 AQXE 592202318375910000
--------------- -------------------- -------- -------------------
374 1657 13:21:15 XLON 592202318375910000
--------------- -------------------- -------- -------------------
163 1657 13:21:15 TRQX 606276068807359000
--------------- -------------------- -------- -------------------
124 1657 13:21:15 XLON 606276068807359000
--------------- -------------------- -------- -------------------
60 1657.5 13:21:22 XLON 606276068807362000
--------------- -------------------- -------- -------------------
80 1657.5 13:21:22 XLON 606276068807362000
--------------- -------------------- -------- -------------------
111 1656.5 13:25:01 BATE 592202318376019000
--------------- -------------------- -------- -------------------
113 1656.5 13:25:01 BATE 592202318376019000
--------------- -------------------- -------- -------------------
185 1656 13:25:01 BATE 592202318376020000
--------------- -------------------- -------- -------------------
198 1659 13:32:34 XLON 606276068807693000
--------------- -------------------- -------- -------------------
224 1660.5 13:34:40 XLON 606276068807755000
--------------- -------------------- -------- -------------------
1 1661.5 13:34:45 BATE 592202318376320000
--------------- -------------------- -------- -------------------
3 1661.5 13:34:45 TRQX 606276068807758000
--------------- -------------------- -------- -------------------
4 1661.5 13:34:45 CHIX 606276068807758000
--------------- -------------------- -------- -------------------
233 1661 13:35:31 XLON 606276068807783000
--------------- -------------------- -------- -------------------
211 1660 13:36:05 XLON 606276068807799000
--------------- -------------------- -------- -------------------
261 1660 13:36:05 XLON 606276068807799000
--------------- -------------------- -------- -------------------
42 1660 13:36:05 AQXE 592202318376363000
--------------- -------------------- -------- -------------------
121 1660 13:36:05 AQXE 592202318376363000
--------------- -------------------- -------- -------------------
163 1659.5 13:36:05 CHIX 606276068807799000
--------------- -------------------- -------- -------------------
5 1659.5 13:48:59 CHIX 592202318376728000
--------------- -------------------- -------- -------------------
162 1659.5 13:48:59 CHIX 592202318376728000
--------------- -------------------- -------- -------------------
153 1658.5 13:49:18 CHIX 592202318376740000
--------------- -------------------- -------- -------------------
140 1658.5 13:49:18 BATE 606276068808169000
--------------- -------------------- -------- -------------------
14 1658.5 13:49:18 CHIX 592202318376740000
--------------- -------------------- -------- -------------------
27 1658.5 13:49:18 BATE 606276068808169000
--------------- -------------------- -------- -------------------
30 1658 13:49:25 BATE 606276068808175000
--------------- -------------------- -------- -------------------
77 1658 13:49:25 BATE 606276068808175000
--------------- -------------------- -------- -------------------
89 1658 13:49:25 BATE 606276068808175000
--------------- -------------------- -------- -------------------
186 1657.5 13:50:00 BATE 592202318376769000
--------------- -------------------- -------- -------------------
169 1657.5 13:50:00 BATE 606276068808196000
--------------- -------------------- -------- -------------------
182 1656.5 13:50:02 BATE 592202318376770000
--------------- -------------------- -------- -------------------
84 1659 14:01:47 XLON 592202318377133000
--------------- -------------------- -------- -------------------
102 1659 14:01:47 XLON 592202318377133000
--------------- -------------------- -------- -------------------
23 1659 14:04:27 XLON 592202318377207000
--------------- -------------------- -------- -------------------
163 1659 14:04:27 CHIX 606276068808624000
--------------- -------------------- -------- -------------------
91 1659.5 14:04:29 XLON 606276068808625000
--------------- -------------------- -------- -------------------
4 1659.5 14:04:29 XLON 606276068808625000
--------------- -------------------- -------- -------------------
3 1659.5 14:04:29 BATE 592202318377208000
--------------- -------------------- -------- -------------------
81 1659.5 14:04:29 BATE 592202318377208000
--------------- -------------------- -------- -------------------
163 1658 14:05:44 BATE 592202318377244000
--------------- -------------------- -------- -------------------
421 1658 14:05:44 CHIX 606276068808660000
--------------- -------------------- -------- -------------------
218 1657.5 14:09:07 CHIX 592202318377333000
--------------- -------------------- -------- -------------------
180 1657.5 14:09:07 CHIX 606276068808746000
--------------- -------------------- -------- -------------------
51 1657.5 14:09:07 CHIX 592202318377333000
--------------- -------------------- -------- -------------------
169 1657 14:09:08 CHIX 606276068808746000
--------------- -------------------- -------- -------------------
163 1660 14:17:59 CHIX 592202318377597000
--------------- -------------------- -------- -------------------
110 1660 14:17:59 BATE 606276068809002000
--------------- -------------------- -------- -------------------
53 1660 14:17:59 BATE 606276068809002000
--------------- -------------------- -------- -------------------
163 1660.5 14:18:04 AQXE 592202318377600000
--------------- -------------------- -------- -------------------
142 1660.5 14:18:04 XLON 606276068809006000
--------------- -------------------- -------- -------------------
2 1662 14:18:27 BATE 592202318377612000
--------------- -------------------- -------- -------------------
262 1662.5 14:18:34 AQXE 592202318377615000
--------------- -------------------- -------- -------------------
201 1662 14:18:41 XLON 606276068809024000
--------------- -------------------- -------- -------------------
71 1661.5 14:20:12 XLON 606276068809073000
--------------- -------------------- -------- -------------------
96 1661.5 14:20:12 XLON 606276068809073000
--------------- -------------------- -------- -------------------
166 1661.5 14:22:11 XLON 606276068809137000
--------------- -------------------- -------- -------------------
194 1661 14:23:08 BATE 606276068809163000
--------------- -------------------- -------- -------------------
180 1660.5 14:25:45 CHIX 592202318377849000
--------------- -------------------- -------- -------------------
163 1662 14:27:34 XLON 606276068809304000
--------------- -------------------- -------- -------------------
220 1662.5 14:27:36 XLON 606276068809305000
--------------- -------------------- -------- -------------------
158 1662 14:28:15 CHIX 592202318377930000
--------------- -------------------- -------- -------------------
176 1662 14:28:15 CHIX 592202318377930000
--------------- -------------------- -------- -------------------
145 1662 14:28:15 CHIX 606276068809326000
--------------- -------------------- -------- -------------------
18 1662 14:28:15 CHIX 606276068809326000
--------------- -------------------- -------- -------------------
291 1661.5 14:29:34 CHIX 592202318377974000
--------------- -------------------- -------- -------------------
182 1662.5 14:30:56 CHIX 592202318378037000
--------------- -------------------- -------- -------------------
170 1661 14:33:00 CHIX 592202318378120000
--------------- -------------------- -------- -------------------
196 1661 14:33:00 CHIX 606276068809510000
--------------- -------------------- -------- -------------------
201 1661 14:33:00 CHIX 606276068809510000
--------------- -------------------- -------- -------------------
13 1661 14:33:00 CHIX 606276068809510000
--------------- -------------------- -------- -------------------
396 1665 14:35:17 XLON 592202318378219000
--------------- -------------------- -------- -------------------
198 1665 14:35:17 CHIX 606276068809605000
--------------- -------------------- -------- -------------------
128 1665 14:35:17 CHIX 606276068809605000
--------------- -------------------- -------- -------------------
163 1665 14:35:17 AQXE 592202318378219000
--------------- -------------------- -------- -------------------
193 1664 14:39:34 CHIX 592202318378433000
--------------- -------------------- -------- -------------------
57 1663.5 14:39:34 CHIX 592202318378433000
--------------- -------------------- -------- -------------------
163 1666 14:42:35 XLON 592202318378568000
--------------- -------------------- -------- -------------------
103 1666 14:42:35 AQXE 606276068809941000
--------------- -------------------- -------- -------------------
26 1666 14:42:35 AQXE 606276068809941000
--------------- -------------------- -------- -------------------
30 1666 14:42:43 XLON 606276068809947000
--------------- -------------------- -------- -------------------
143 1667 14:42:51 XLON 592202318378580000
--------------- -------------------- -------- -------------------
20 1667 14:42:51 XLON 592202318378580000
--------------- -------------------- -------- -------------------
41 1667 14:42:51 AQXE 606276068809953000
--------------- -------------------- -------- -------------------
172 1666.5 14:45:37 CHIX 606276068810055000
--------------- -------------------- -------- -------------------
163 1666 14:45:52 BATE 592202318378699000
--------------- -------------------- -------- -------------------
80 1666 14:45:52 CHIX 606276068810067000
--------------- -------------------- -------- -------------------
163 1666 14:45:52 XLON 606276068810067000
--------------- -------------------- -------- -------------------
450 1666 14:45:52 CHIX 606276068810067000
--------------- -------------------- -------- -------------------
185 1665 14:48:21 CHIX 592202318378807000
--------------- -------------------- -------- -------------------
167 1665 14:48:21 CHIX 606276068810171000
--------------- -------------------- -------- -------------------
78 1667 14:53:11 CHIX 606276068810349000
--------------- -------------------- -------- -------------------
177 1667 14:53:11 CHIX 606276068810349000
--------------- -------------------- -------- -------------------
227 1666.5 14:53:47 XLON 606276068810372000
--------------- -------------------- -------- -------------------
43 1666.5 14:53:47 XLON 606276068810372000
--------------- -------------------- -------- -------------------
82 1666.5 14:53:47 XLON 606276068810372000
--------------- -------------------- -------- -------------------
72 1666.5 14:53:47 XLON 606276068810372000
--------------- -------------------- -------- -------------------
173 1665.5 14:54:40 BATE 606276068810409000
--------------- -------------------- -------- -------------------
169 1665.5 14:54:40 CHIX 606276068810409000
--------------- -------------------- -------- -------------------
170 1665.5 14:54:40 XLON 606276068810409000
--------------- -------------------- -------- -------------------
165 1665 14:55:31 XLON 592202318379085000
--------------- -------------------- -------- -------------------
163 1665 14:55:31 CHIX 606276068810439000
--------------- -------------------- -------- -------------------
181 1664.5 14:55:33 XLON 606276068810441000
--------------- -------------------- -------- -------------------
177 1664 15:00:00 CHIX 592202318379263000
--------------- -------------------- -------- -------------------
56 1663.5 15:00:00 BATE 592202318379263000
--------------- -------------------- -------- -------------------
107 1663.5 15:00:00 BATE 592202318379263000
--------------- -------------------- -------- -------------------
167 1663.5 15:00:00 CHIX 606276068810610000
--------------- -------------------- -------- -------------------
1 1662.5 15:00:04 CHIX 606276068810625000
--------------- -------------------- -------- -------------------
265 1662.5 15:00:04 CHIX 606276068810627000
--------------- -------------------- -------- -------------------
163 1663.5 15:00:17 XLON 592202318379310000
--------------- -------------------- -------- -------------------
123 1663.5 15:00:17 CHIX 606276068810656000
--------------- -------------------- -------- -------------------
90 1663.5 15:00:17 CHIX 606276068810656000
--------------- -------------------- -------- -------------------
177 1663.5 15:02:20 CHIX 606276068810784000
--------------- -------------------- -------- -------------------
188 1664.5 15:06:04 CHIX 592202318379608000
--------------- -------------------- -------- -------------------
165 1667 15:07:02 XLON 592202318379648000
--------------- -------------------- -------- -------------------
36 1667 15:07:02 XLON 592202318379648000
--------------- -------------------- -------- -------------------
4 1666.5 15:08:23 CHIX 592202318379703000
--------------- -------------------- -------- -------------------
182 1666.5 15:08:23 CHIX 592202318379703000
--------------- -------------------- -------- -------------------
326 1666 15:08:26 CHIX 592202318379705000
--------------- -------------------- -------- -------------------
307 1666 15:08:26 XLON 606276068811044000
--------------- -------------------- -------- -------------------
11 1666 15:08:57 CHIX 606276068811062000
--------------- -------------------- -------- -------------------
258 1666 15:08:57 CHIX 606276068811062000
--------------- -------------------- -------- -------------------
171 1666 15:15:03 CHIX 592202318379972000
--------------- -------------------- -------- -------------------
176 1666 15:15:03 CHIX 606276068811305000
--------------- -------------------- -------- -------------------
188 1666.5 15:16:33 XLON 592202318380039000
--------------- -------------------- -------- -------------------
163 1667 15:17:54 XLON 606276068811421000
--------------- -------------------- -------- -------------------
293 1667 15:18:35 CHIX 592202318380118000
--------------- -------------------- -------- -------------------
169 1667 15:18:35 CHIX 592202318380118000
--------------- -------------------- -------- -------------------
171 1667 15:18:35 XLON 592202318380118000
--------------- -------------------- -------- -------------------
183 1666.5 15:19:48 CHIX 606276068811496000
--------------- -------------------- -------- -------------------
17 1666.5 15:19:56 CHIX 606276068811501000
--------------- -------------------- -------- -------------------
191 1666 15:21:08 XLON 592202318380225000
--------------- -------------------- -------- -------------------
188 1666 15:21:08 BATE 606276068811552000
--------------- -------------------- -------- -------------------
166 1665.5 15:23:27 XLON 592202318380313000
--------------- -------------------- -------- -------------------
194 1665.5 15:23:27 BATE 606276068811638000
--------------- -------------------- -------- -------------------
166 1665.5 15:23:27 CHIX 606276068811638000
--------------- -------------------- -------- -------------------
101 1667.5 15:27:04 CHIX 592202318380448000
--------------- -------------------- -------- -------------------
62 1667.5 15:27:04 CHIX 592202318380448000
--------------- -------------------- -------- -------------------
224 1667.5 15:27:04 XLON 606276068811770000
--------------- -------------------- -------- -------------------
53 1670 15:28:17 XLON 606276068811816000
--------------- -------------------- -------- -------------------
120 1670 15:28:17 XLON 606276068811816000
--------------- -------------------- -------- -------------------
14 1670 15:28:17 XLON 606276068811816000
--------------- -------------------- -------- -------------------
86 1669.5 15:29:04 XLON 592202318380526000
--------------- -------------------- -------- -------------------
126 1669.5 15:29:04 XLON 592202318380526000
--------------- -------------------- -------- -------------------
16 1669.5 15:29:04 BATE 606276068811847000
--------------- -------------------- -------- -------------------
14 1670 15:29:47 XLON 606276068811877000
--------------- -------------------- -------- -------------------
82 1670 15:29:47 XLON 606276068811877000
--------------- -------------------- -------- -------------------
82 1670 15:29:47 XLON 606276068811877000
--------------- -------------------- -------- -------------------
181 1669 15:30:11 CHIX 592202318380574000
--------------- -------------------- -------- -------------------
247 1669 15:30:11 CHIX 592202318380574000
--------------- -------------------- -------- -------------------
194 1669 15:30:11 TRQX 606276068811895000
--------------- -------------------- -------- -------------------
247 1668.5 15:30:12 XLON 592202318380576000
--------------- -------------------- -------- -------------------
232 1669 15:30:16 XLON 606276068811900000
--------------- -------------------- -------- -------------------
163 1670.5 15:33:47 BATE 592202318380784000
--------------- -------------------- -------- -------------------
208 1670.5 15:33:47 CHIX 606276068812101000
--------------- -------------------- -------- -------------------
489 1670.5 15:33:47 XLON 606276068812101000
--------------- -------------------- -------- -------------------
162 1670.5 15:33:47 XLON 592202318380784000
--------------- -------------------- -------- -------------------
3 1670.5 15:33:47 XLON 592202318380784000
--------------- -------------------- -------- -------------------
186 1670.5 15:39:01 CHIX 606276068812346000
--------------- -------------------- -------- -------------------
245 1672 15:41:28 XLON 592202318381154000
--------------- -------------------- -------- -------------------
83 1671.5 15:43:13 XLON 606276068812543000
--------------- -------------------- -------- -------------------
120 1671.5 15:43:13 XLON 606276068812543000
--------------- -------------------- -------- -------------------
6 1671.5 15:44:54 CHIX 592202318381313000
--------------- -------------------- -------- -------------------
6 1671.5 15:44:54 CHIX 592202318381313000
--------------- -------------------- -------- -------------------
182 1671.5 15:44:54 CHIX 592202318381313000
--------------- -------------------- -------- -------------------
163 1671.5 15:44:54 CHIX 592202318381313000
--------------- -------------------- -------- -------------------
499 1671 15:45:38 XLON 592202318381348000
--------------- -------------------- -------- -------------------
40 1671 15:45:38 CHIX 606276068812654000
--------------- -------------------- -------- -------------------
67 1671 15:45:38 CHIX 606276068812654000
--------------- -------------------- -------- -------------------
56 1671 15:45:38 CHIX 606276068812654000
--------------- -------------------- -------- -------------------
21 1670.5 15:45:38 CHIX 606276068812654000
--------------- -------------------- -------- -------------------
154 1670.5 15:45:38 CHIX 606276068812654000
--------------- -------------------- -------- -------------------
321 1668.5 15:49:09 CHIX 592202318381509000
--------------- -------------------- -------- -------------------
196 1668.5 15:49:09 XLON 592202318381509000
--------------- -------------------- -------- -------------------
8 1669 15:55:28 XLON 592202318381814000
--------------- -------------------- -------- -------------------
24 1669 15:55:28 XLON 592202318381814000
--------------- -------------------- -------- -------------------
2 1669 15:55:28 CHIX 606276068813111000
--------------- -------------------- -------- -------------------
1 1669 15:55:28 CHIX 606276068813111000
--------------- -------------------- -------- -------------------
160 1669 15:55:28 CHIX 606276068813111000
--------------- -------------------- -------- -------------------
114 1670 15:55:41 XLON 606276068813122000
--------------- -------------------- -------- -------------------
107 1670 15:55:41 XLON 606276068813122000
--------------- -------------------- -------- -------------------
326 1669.5 15:56:21 CHIX 592202318381855000
--------------- -------------------- -------- -------------------
57 1669.5 15:56:21 XLON 606276068813152000
--------------- -------------------- -------- -------------------
319 1669.5 15:56:21 XLON 606276068813152000
--------------- -------------------- -------- -------------------
108 1669.5 15:56:21 AQXE 606276068813152000
--------------- -------------------- -------- -------------------
32 1669.5 15:56:30 AQXE 606276068813159000
--------------- -------------------- -------- -------------------
23 1669.5 15:56:56 AQXE 606276068813179000
--------------- -------------------- -------- -------------------
154 1669.5 15:56:56 CHIX 606276068813179000
--------------- -------------------- -------- -------------------
52 1669 15:57:11 CHIX 592202318381896000
--------------- -------------------- -------- -------------------
130 1669 15:57:11 CHIX 592202318381896000
--------------- -------------------- -------- -------------------
113 1670 16:00:15 XLON 606276068813343000
--------------- -------------------- -------- -------------------
79 1670 16:00:15 XLON 606276068813343000
--------------- -------------------- -------- -------------------
179 1670 16:01:38 CHIX 592202318382117000
--------------- -------------------- -------- -------------------
178 1671.5 16:04:08 XLON 606276068813542000
--------------- -------------------- -------- -------------------
214 1672 16:04:37 XLON 606276068813566000
--------------- -------------------- -------- -------------------
507 1671 16:05:42 XLON 606276068813629000
--------------- -------------------- -------- -------------------
163 1671 16:05:42 BATE 592202318382341000
--------------- -------------------- -------- -------------------
190 1671 16:05:42 CHIX 606276068813629000
--------------- -------------------- -------- -------------------
99 1672 16:05:45 XLON 592202318382344000
--------------- -------------------- -------- -------------------
102 1672 16:05:45 XLON 592202318382344000
--------------- -------------------- -------- -------------------
36 1672 16:05:45 XLON 592202318382344000
--------------- -------------------- -------- -------------------
103 1673 16:10:18 AQXE 606276068813862000
--------------- -------------------- -------- -------------------
113 1673 16:10:18 AQXE 606276068813862000
--------------- -------------------- -------- -------------------
90 1673 16:10:18 AQXE 606276068813862000
--------------- -------------------- -------- -------------------
174 1672.5 16:11:48 CHIX 592202318382661000
--------------- -------------------- -------- -------------------
173 1672.5 16:11:48 XLON 592202318382661000
--------------- -------------------- -------- -------------------
197 1672.5 16:11:50 XLON 606276068813946000
--------------- -------------------- -------- -------------------
7 1672.5 16:11:50 XLON 606276068813946000
--------------- -------------------- -------- -------------------
168 1673 16:13:51 AQXE 592202318382780000
--------------- -------------------- -------- -------------------
179 1673 16:14:45 XLON 592202318382833000
--------------- -------------------- -------- -------------------
119 1673.5 16:15:57 XLON 606276068814193000
--------------- -------------------- -------- -------------------
100 1673.5 16:15:57 XLON 606276068814193000
--------------- -------------------- -------- -------------------
204 1672.5 16:16:40 XLON 606276068814240000
--------------- -------------------- -------- -------------------
177 1672.5 16:16:40 BATE 606276068814240000
--------------- -------------------- -------- -------------------
475 1672.5 16:16:40 CHIX 592202318382963000
--------------- -------------------- -------- -------------------
230 1673 16:16:46 XLON 592202318382971000
--------------- -------------------- -------- -------------------
58 1673 16:16:46 XLON 592202318382971000
--------------- -------------------- -------- -------------------
181 1672 16:20:01 CHIX 592202318383176000
--------------- -------------------- -------- -------------------
181 1672 16:20:01 CHIX 606276068814449000
--------------- -------------------- -------- -------------------
180 1672 16:20:01 BATE 592202318383176000
--------------- -------------------- -------- -------------------
192 1671.5 16:21:25 CHIX 606276068814550000
--------------- -------------------- -------- -------------------
198 1671.5 16:21:25 BATE 606276068814550000
--------------- -------------------- -------- -------------------
202 1671.5 16:21:25 BATE 606276068814550000
--------------- -------------------- -------- -------------------
150 1671 16:21:26 XLON 592202318383279000
--------------- -------------------- -------- -------------------
42 1671 16:21:33 XLON 592202318383288000
--------------- -------------------- -------- -------------------
132 1671 16:24:45 XLON 592202318383495000
--------------- -------------------- -------- -------------------
59 1671 16:24:45 XLON 592202318383495000
--------------- -------------------- -------- -------------------
46 1670.5 16:24:51 TRQX 592202318383501000
--------------- -------------------- -------- -------------------
74 1670.5 16:24:51 TRQX 592202318383501000
--------------- -------------------- -------- -------------------
30 1670.5 16:24:51 TRQX 592202318383501000
--------------- -------------------- -------- -------------------
14 1670.5 16:24:51 TRQX 592202318383501000
--------------- -------------------- -------- -------------------
47 1670.5 16:24:51 TRQX 592202318383501000
--------------- -------------------- -------- -------------------
155 1670 16:24:57 BATE 592202318383507000
--------------- -------------------- -------- -------------------
10 1670 16:24:57 CHIX 592202318383507000
--------------- -------------------- -------- -------------------
197 1670 16:25:03 CHIX 592202318383514000
--------------- -------------------- -------- -------------------
41 1670 16:25:03 BATE 592202318383514000
--------------- -------------------- -------- -------------------
131 1670 16:25:03 CHIX 592202318383514000
--------------- -------------------- -------- -------------------
16 1670 16:25:03 CHIX 592202318383514000
--------------- -------------------- -------- -------------------
173 1670 16:25:33 CHIX 592202318383548000
--------------- -------------------- -------- -------------------
179 1670 16:25:33 XLON 592202318383548000
--------------- -------------------- -------- -------------------
163 1669 16:27:00 TRQX 592202318383613000
--------------- -------------------- -------- -------------------
72 1669 16:27:00 CHIX 606276068814880000
--------------- -------------------- -------- -------------------
105 1669 16:27:00 CHIX 606276068814880000
--------------- -------------------- -------- -------------------
187 1669 16:27:00 CHIX 606276068814880000
--------------- -------------------- -------- -------------------
43 1668.5 16:27:37 CHIX 592202318383639000
--------------- -------------------- -------- -------------------
232 1668.5 16:27:43 CHIX 592202318383643000
--------------- -------------------- -------- -------------------
172 1668 16:27:53 AQXE 606276068814914000
--------------- -------------------- -------- -------------------
96 1669 16:29:30 CHIX 606276068814968000
--------------- -------------------- -------- -------------------
517 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
2567 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
1640 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
1198 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
5180 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
344 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
689 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
581 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
1225 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
803 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
9253 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
6530 1668.5 16:35:24 XLON 592202318383759000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDFDLEIIF
(END) Dow Jones Newswires
December 05, 2022 12:39 ET (17:39 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Gen 2023 a Feb 2023
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Feb 2022 a Feb 2023
