TIDMABF
RNS Number : 0664K
Associated British Foods PLC
16 December 2022
16 December 2022
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on
16 December 2022 it purchased for cancellation from Barclays
Capital Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 16 December 2022
Average price paid per share: GBp 1,553.0
Lowest price paid per share: GBp 1,553.0
Highest price paid per share: GBp 1,553.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 16 December 2022
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,553.6625 133,008 1,544.5000 1,573.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,556.0324 16,220 1,543.5000 1,572.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,557.5160 38,635 1,543.5000 1,573.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,552.1514 7,431 1,543.5000 1,565.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,555.7484 4,706 1,543.5000 1,572.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
70 1569.5 08:00:03 XLON 606279961634425000
--------------- -------------------- -------- -------------------
129 1569.5 08:00:03 XLON 606279961634425000
--------------- -------------------- -------- -------------------
161 1567 08:01:14 XLON 606279961634459000
--------------- -------------------- -------- -------------------
161 1572 08:03:52 BATE 592206211184550000
--------------- -------------------- -------- -------------------
161 1572 08:03:52 XLON 606279961634546000
--------------- -------------------- -------- -------------------
188 1572 08:03:52 CHIX 606279961634546000
--------------- -------------------- -------- -------------------
222 1572 08:03:52 CHIX 606279961634546000
--------------- -------------------- -------- -------------------
161 1571 08:03:52 CHIX 592206211184550000
--------------- -------------------- -------- -------------------
186 1570.5 08:04:16 CHIX 592206211184564000
--------------- -------------------- -------- -------------------
169 1569.5 08:09:28 CHIX 592206211184715000
--------------- -------------------- -------- -------------------
206 1569.5 08:09:28 CHIX 606279961634706000
--------------- -------------------- -------- -------------------
64 1569 08:11:00 CHIX 606279961634741000
--------------- -------------------- -------- -------------------
105 1569 08:11:00 CHIX 606279961634741000
--------------- -------------------- -------- -------------------
163 1568.5 08:12:01 CHIX 592206211184774000
--------------- -------------------- -------- -------------------
208 1567.5 08:12:28 CHIX 606279961634777000
--------------- -------------------- -------- -------------------
172 1568 08:16:45 CHIX 606279961634895000
--------------- -------------------- -------- -------------------
300 1567.5 08:21:13 CHIX 592206211185064000
--------------- -------------------- -------- -------------------
93 1567.5 08:21:13 XLON 606279961635040000
--------------- -------------------- -------- -------------------
20 1567.5 08:21:13 XLON 606279961635040000
--------------- -------------------- -------- -------------------
61 1567.5 08:21:13 XLON 606279961635040000
--------------- -------------------- -------- -------------------
174 1567 08:21:15 XLON 606279961635042000
--------------- -------------------- -------- -------------------
172 1566.5 08:21:34 CHIX 592206211185075000
--------------- -------------------- -------- -------------------
196 1565.5 08:23:55 CHIX 606279961635113000
--------------- -------------------- -------- -------------------
242 1564.5 08:26:14 CHIX 606279961635182000
--------------- -------------------- -------- -------------------
195 1563 08:29:43 CHIX 606279961635301000
--------------- -------------------- -------- -------------------
237 1561.5 08:30:39 CHIX 592206211185378000
--------------- -------------------- -------- -------------------
291 1561 08:34:41 CHIX 592206211185506000
--------------- -------------------- -------- -------------------
18 1567.5 08:47:25 BATE 606279961635842000
--------------- -------------------- -------- -------------------
17 1567.5 08:47:25 BATE 606279961635842000
--------------- -------------------- -------- -------------------
51 1567.5 08:47:25 BATE 606279961635842000
--------------- -------------------- -------- -------------------
169 1567.5 08:48:20 CHIX 592206211185924000
--------------- -------------------- -------- -------------------
288 1567.5 08:48:20 CHIX 592206211185924000
--------------- -------------------- -------- -------------------
75 1567.5 08:48:20 BATE 606279961635869000
--------------- -------------------- -------- -------------------
349 1567 08:48:28 CHIX 606279961635873000
--------------- -------------------- -------- -------------------
205 1565.5 08:48:55 CHIX 592206211185941000
--------------- -------------------- -------- -------------------
246 1562.5 08:53:45 CHIX 592206211186077000
--------------- -------------------- -------- -------------------
185 1563.5 09:10:30 CHIX 606279961636498000
--------------- -------------------- -------- -------------------
254 1563 09:10:41 CHIX 592206211186576000
--------------- -------------------- -------- -------------------
372 1565 09:25:09 CHIX 592206211186997000
--------------- -------------------- -------- -------------------
161 1565 09:25:09 BATE 606279961636913000
--------------- -------------------- -------- -------------------
161 1565 09:25:09 CHIX 606279961636913000
--------------- -------------------- -------- -------------------
174 1565 09:25:09 AQXE 592206211186997000
--------------- -------------------- -------- -------------------
112 1563.5 09:29:46 CHIX 592206211187146000
--------------- -------------------- -------- -------------------
71 1563.5 09:29:50 CHIX 592206211187147000
--------------- -------------------- -------- -------------------
115 1564.5 09:43:35 CHIX 592206211187610000
--------------- -------------------- -------- -------------------
22 1564.5 09:43:35 CHIX 592206211187610000
--------------- -------------------- -------- -------------------
36 1564.5 09:43:35 CHIX 592206211187610000
--------------- -------------------- -------- -------------------
255 1564.5 09:50:02 CHIX 606279961637706000
--------------- -------------------- -------- -------------------
195 1565 09:55:02 CHIX 592206211187985000
--------------- -------------------- -------- -------------------
182 1564 09:55:10 CHIX 592206211187991000
--------------- -------------------- -------- -------------------
162 1562.5 10:02:57 TRQX 592206211188275000
--------------- -------------------- -------- -------------------
187 1562.5 10:02:57 CHIX 606279961638152000
--------------- -------------------- -------- -------------------
162 1562 10:04:05 CHIX 592206211188321000
--------------- -------------------- -------- -------------------
209 1561.5 10:07:42 BATE 592206211188461000
--------------- -------------------- -------- -------------------
400 1560.5 10:08:46 BATE 592206211188511000
--------------- -------------------- -------- -------------------
154 1560.5 10:08:46 BATE 592206211188511000
--------------- -------------------- -------- -------------------
483 1560.5 10:08:46 CHIX 606279961638380000
--------------- -------------------- -------- -------------------
255 1560.5 10:08:46 CHIX 592206211188511000
--------------- -------------------- -------- -------------------
210 1560.5 10:08:46 XLON 606279961638380000
--------------- -------------------- -------- -------------------
118 1560.5 10:08:46 XLON 606279961638380000
--------------- -------------------- -------- -------------------
233 1560.5 10:08:46 XLON 606279961638380000
--------------- -------------------- -------- -------------------
178 1560.5 10:08:50 CHIX 606279961638385000
--------------- -------------------- -------- -------------------
161 1560.5 10:08:50 BATE 592206211188516000
--------------- -------------------- -------- -------------------
161 1560.5 10:08:50 XLON 606279961638385000
--------------- -------------------- -------- -------------------
151 1560.5 10:08:50 CHIX 606279961638385000
--------------- -------------------- -------- -------------------
210 1560.5 10:08:50 XLON 606279961638385000
--------------- -------------------- -------- -------------------
114 1560.5 10:08:50 XLON 606279961638385000
--------------- -------------------- -------- -------------------
1150 1560 10:08:50 XLON 592206211188516000
--------------- -------------------- -------- -------------------
161 1560.5 10:08:50 XLON 606279961638385000
--------------- -------------------- -------- -------------------
956 1560 10:08:50 XLON 592206211188517000
--------------- -------------------- -------- -------------------
153 1558.5 10:15:06 XLON 606279961638586000
--------------- -------------------- -------- -------------------
98 1560 10:15:30 XLON 606279961638610000
--------------- -------------------- -------- -------------------
161 1560 10:15:30 BATE 592206211188750000
--------------- -------------------- -------- -------------------
322 1560 10:15:30 CHIX 606279961638610000
--------------- -------------------- -------- -------------------
71 1560 10:15:30 XLON 606279961638610000
--------------- -------------------- -------- -------------------
127 1559.5 10:22:46 BATE 606279961638846000
--------------- -------------------- -------- -------------------
52 1559.5 10:22:46 BATE 606279961638846000
--------------- -------------------- -------- -------------------
162 1558.5 10:25:35 CHIX 592206211189081000
--------------- -------------------- -------- -------------------
313 1557.5 10:28:08 BATE 592206211189156000
--------------- -------------------- -------- -------------------
210 1556 10:30:25 BATE 606279961639073000
--------------- -------------------- -------- -------------------
148 1559.5 10:41:26 BATE 606279961639375000
--------------- -------------------- -------- -------------------
18 1559.5 10:41:26 BATE 606279961639375000
--------------- -------------------- -------- -------------------
161 1559.5 10:41:26 XLON 592206211189546000
--------------- -------------------- -------- -------------------
61 1559.5 10:41:26 BATE 606279961639375000
--------------- -------------------- -------- -------------------
60 1559.5 10:41:26 BATE 606279961639375000
--------------- -------------------- -------- -------------------
161 1559.5 10:43:54 CHIX 592206211189632000
--------------- -------------------- -------- -------------------
161 1559 10:46:36 AQXE 606279961639540000
--------------- -------------------- -------- -------------------
64 1559 10:46:36 AQXE 606279961639540000
--------------- -------------------- -------- -------------------
158 1557.5 10:48:09 TRQX 606279961639590000
--------------- -------------------- -------- -------------------
11 1557.5 10:48:09 TRQX 606279961639590000
--------------- -------------------- -------- -------------------
259 1556.5 10:53:35 CHIX 606279961639871000
--------------- -------------------- -------- -------------------
52 1556.5 10:53:35 CHIX 606279961639871000
--------------- -------------------- -------- -------------------
191 1556 10:53:35 BATE 592206211190063000
--------------- -------------------- -------- -------------------
14 1554 10:59:08 TRQX 606279961640149000
--------------- -------------------- -------- -------------------
13 1554.5 10:59:08 BATE 592206211190355000
--------------- -------------------- -------- -------------------
149 1554.5 10:59:08 BATE 592206211190355000
--------------- -------------------- -------- -------------------
150 1554 11:00:30 TRQX 606279961640206000
--------------- -------------------- -------- -------------------
162 1553.5 11:00:31 BATE 592206211190415000
--------------- -------------------- -------- -------------------
288 1552 11:01:40 CHIX 606279961640243000
--------------- -------------------- -------- -------------------
291 1554.5 11:09:32 CHIX 606279961640509000
--------------- -------------------- -------- -------------------
62 1554.5 11:09:32 CHIX 606279961640509000
--------------- -------------------- -------- -------------------
296 1555.5 11:13:43 CHIX 592206211190835000
--------------- -------------------- -------- -------------------
165 1554 11:15:00 CHIX 606279961640650000
--------------- -------------------- -------- -------------------
164 1554.5 11:24:19 XLON 606279961640931000
--------------- -------------------- -------- -------------------
6 1554.5 11:31:12 CHIX 606279961641132000
--------------- -------------------- -------- -------------------
162 1554.5 11:31:12 CHIX 606279961641132000
--------------- -------------------- -------- -------------------
79 1556.5 11:39:48 CHIX 606279961641364000
--------------- -------------------- -------- -------------------
157 1556.5 11:41:03 CHIX 606279961641397000
--------------- -------------------- -------- -------------------
161 1555.5 11:44:08 XLON 592206211191727000
--------------- -------------------- -------- -------------------
399 1555.5 11:44:08 CHIX 606279961641485000
--------------- -------------------- -------- -------------------
191 1555.5 11:44:08 BATE 606279961641485000
--------------- -------------------- -------- -------------------
86 1555 11:54:57 CHIX 592206211192045000
--------------- -------------------- -------- -------------------
76 1555 11:57:01 CHIX 592206211192104000
--------------- -------------------- -------- -------------------
175 1560.5 12:09:06 XLON 606279961642212000
--------------- -------------------- -------- -------------------
166 1560.5 12:09:06 XLON 606279961642212000
--------------- -------------------- -------- -------------------
162 1559 12:11:21 CHIX 592206211192557000
--------------- -------------------- -------- -------------------
85 1559 12:14:47 CHIX 592206211192656000
--------------- -------------------- -------- -------------------
323 1559 12:16:25 CHIX 592206211192712000
--------------- -------------------- -------- -------------------
83 1559 12:16:25 BATE 606279961642441000
--------------- -------------------- -------- -------------------
78 1559 12:16:25 BATE 606279961642441000
--------------- -------------------- -------- -------------------
55 1558.5 12:16:57 CHIX 592206211192728000
--------------- -------------------- -------- -------------------
107 1558.5 12:16:57 CHIX 592206211192728000
--------------- -------------------- -------- -------------------
188 1557 12:21:06 BATE 592206211192869000
--------------- -------------------- -------- -------------------
62 1557 12:21:28 BATE 592206211192882000
--------------- -------------------- -------- -------------------
254 1555.5 12:26:38 TRQX 592206211193075000
--------------- -------------------- -------- -------------------
184 1553.5 12:29:40 TRQX 606279961642910000
--------------- -------------------- -------- -------------------
60 1553.5 12:30:13 TRQX 606279961642934000
--------------- -------------------- -------- -------------------
250 1556 12:52:24 CHIX 592206211193982000
--------------- -------------------- -------- -------------------
165 1556 12:52:24 BATE 592206211193982000
--------------- -------------------- -------- -------------------
163 1556 12:52:24 CHIX 606279961643681000
--------------- -------------------- -------- -------------------
163 1555 12:52:25 CHIX 592206211193982000
--------------- -------------------- -------- -------------------
256 1554 12:54:40 BATE 606279961643758000
--------------- -------------------- -------- -------------------
178 1554.5 13:09:55 TRQX 592206211194581000
--------------- -------------------- -------- -------------------
182 1554 13:11:51 TRQX 606279961644326000
--------------- -------------------- -------- -------------------
216 1552.5 13:19:24 TRQX 592206211194877000
--------------- -------------------- -------- -------------------
186 1552.5 13:19:24 CHIX 592206211194877000
--------------- -------------------- -------- -------------------
182 1552 13:20:52 CHIX 606279961644605000
--------------- -------------------- -------- -------------------
163 1552 13:30:43 CHIX 592206211195293000
--------------- -------------------- -------- -------------------
163 1552 13:30:43 TRQX 592206211195293000
--------------- -------------------- -------- -------------------
321 1551.5 13:34:27 CHIX 606279961645100000
--------------- -------------------- -------- -------------------
164 1551 13:34:31 CHIX 606279961645103000
--------------- -------------------- -------- -------------------
31 1551 13:34:31 CHIX 606279961645103000
--------------- -------------------- -------- -------------------
166 1551 13:37:36 AQXE 606279961645215000
--------------- -------------------- -------- -------------------
15 1551 13:37:36 AQXE 606279961645215000
--------------- -------------------- -------- -------------------
204 1550 13:42:40 CHIX 606279961645381000
--------------- -------------------- -------- -------------------
166 1550 13:42:40 AQXE 592206211195739000
--------------- -------------------- -------- -------------------
283 1551.5 13:53:49 CHIX 592206211196091000
--------------- -------------------- -------- -------------------
193 1551.5 13:53:49 CHIX 606279961645720000
--------------- -------------------- -------- -------------------
166 1549.5 13:54:07 CHIX 606279961645729000
--------------- -------------------- -------- -------------------
164 1549.5 14:04:52 CHIX 592206211196421000
--------------- -------------------- -------- -------------------
193 1549 14:09:59 TRQX 592206211196585000
--------------- -------------------- -------- -------------------
299 1549 14:09:59 CHIX 592206211196585000
--------------- -------------------- -------- -------------------
208 1547.5 14:11:32 TRQX 592206211196638000
--------------- -------------------- -------- -------------------
101 1549 14:25:13 XLON 606279961646719000
--------------- -------------------- -------- -------------------
103 1549 14:25:13 BATE 592206211197120000
--------------- -------------------- -------- -------------------
69 1549 14:25:13 BATE 592206211197120000
--------------- -------------------- -------- -------------------
94 1549 14:25:13 XLON 606279961646719000
--------------- -------------------- -------- -------------------
390 1551.5 14:28:59 CHIX 592206211197328000
--------------- -------------------- -------- -------------------
184 1551.5 14:28:59 CHIX 592206211197328000
--------------- -------------------- -------- -------------------
161 1551.5 14:28:59 BATE 606279961646915000
--------------- -------------------- -------- -------------------
177 1553.5 14:34:37 BATE 592206211197651000
--------------- -------------------- -------- -------------------
161 1553 14:34:57 BATE 592206211197668000
--------------- -------------------- -------- -------------------
106 1553 14:34:57 CHIX 606279961647240000
--------------- -------------------- -------- -------------------
106 1553 14:34:57 CHIX 606279961647240000
--------------- -------------------- -------- -------------------
178 1553 14:34:57 XLON 592206211197668000
--------------- -------------------- -------- -------------------
190 1553 14:42:08 CHIX 606279961647625000
--------------- -------------------- -------- -------------------
188 1553.5 14:44:19 CHIX 592206211198179000
--------------- -------------------- -------- -------------------
172 1555.5 14:45:03 XLON 606279961647779000
--------------- -------------------- -------- -------------------
163 1555 14:45:32 BATE 606279961647820000
--------------- -------------------- -------- -------------------
26 1555 14:48:53 XLON 606279961647980000
--------------- -------------------- -------- -------------------
166 1555 14:48:53 XLON 606279961647980000
--------------- -------------------- -------- -------------------
135 1555.5 14:52:19 CHIX 592206211198597000
--------------- -------------------- -------- -------------------
31 1555.5 14:52:19 CHIX 592206211198597000
--------------- -------------------- -------- -------------------
169 1555 14:55:37 XLON 592206211198737000
--------------- -------------------- -------- -------------------
578 1554.5 14:55:51 CHIX 592206211198745000
--------------- -------------------- -------- -------------------
173 1554 14:55:57 CHIX 592206211198749000
--------------- -------------------- -------- -------------------
161 1553 14:58:48 CHIX 592206211198886000
--------------- -------------------- -------- -------------------
100 1553 14:58:48 TRQX 606279961648416000
--------------- -------------------- -------- -------------------
78 1553 14:58:48 TRQX 606279961648416000
--------------- -------------------- -------- -------------------
198 1550.5 15:01:13 CHIX 592206211199044000
--------------- -------------------- -------- -------------------
165 1550 15:04:38 CHIX 592206211199286000
--------------- -------------------- -------- -------------------
175 1550 15:04:38 TRQX 592206211199286000
--------------- -------------------- -------- -------------------
161 1548.5 15:07:40 BATE 606279961649008000
--------------- -------------------- -------- -------------------
21 1548.5 15:07:40 AQXE 592206211199502000
--------------- -------------------- -------- -------------------
12 1548.5 15:08:30 AQXE 592206211199562000
--------------- -------------------- -------- -------------------
129 1548.5 15:08:30 XLON 606279961649065000
--------------- -------------------- -------- -------------------
172 1547 15:08:47 AQXE 606279961649085000
--------------- -------------------- -------- -------------------
161 1547 15:08:52 BATE 592206211199588000
--------------- -------------------- -------- -------------------
3 1545.5 15:12:17 AQXE 606279961649273000
--------------- -------------------- -------- -------------------
161 1545.5 15:13:45 TRQX 592206211199843000
--------------- -------------------- -------- -------------------
82 1545.5 15:13:45 AQXE 606279961649335000
--------------- -------------------- -------- -------------------
17 1545.5 15:13:45 AQXE 606279961649335000
--------------- -------------------- -------- -------------------
55 1545.5 15:14:12 AQXE 606279961649355000
--------------- -------------------- -------- -------------------
188 1546 15:20:41 BATE 592206211200185000
--------------- -------------------- -------- -------------------
332 1545.5 15:20:49 CHIX 592206211200190000
--------------- -------------------- -------- -------------------
12 1545.5 15:20:49 AQXE 606279961649671000
--------------- -------------------- -------- -------------------
194 1545 15:20:53 AQXE 606279961649674000
--------------- -------------------- -------- -------------------
161 1543.5 15:26:05 TRQX 606279961649926000
--------------- -------------------- -------- -------------------
187 1543.5 15:26:05 AQXE 592206211200451000
--------------- -------------------- -------- -------------------
450 1544.5 15:29:58 CHIX 592206211200649000
--------------- -------------------- -------- -------------------
173 1544 15:33:56 CHIX 592206211200872000
--------------- -------------------- -------- -------------------
163 1543.5 15:34:44 TRQX 606279961650383000
--------------- -------------------- -------- -------------------
90 1549.5 15:41:48 CHIX 592206211201317000
--------------- -------------------- -------- -------------------
90 1549.5 15:41:48 CHIX 592206211201317000
--------------- -------------------- -------- -------------------
90 1549.5 15:41:48 CHIX 592206211201317000
--------------- -------------------- -------- -------------------
66 1549.5 15:41:48 CHIX 592206211201317000
--------------- -------------------- -------- -------------------
169 1552 15:42:46 XLON 606279961650820000
--------------- -------------------- -------- -------------------
173 1551.5 15:44:14 XLON 592206211201450000
--------------- -------------------- -------- -------------------
7 1550.5 15:45:07 AQXE 592206211201499000
--------------- -------------------- -------- -------------------
194 1552 15:46:11 XLON 606279961651010000
--------------- -------------------- -------- -------------------
222 1550.5 15:46:45 XLON 592206211201595000
--------------- -------------------- -------- -------------------
136 1550.5 15:46:45 XLON 592206211201595000
--------------- -------------------- -------- -------------------
161 1550.5 15:46:45 BATE 606279961651038000
--------------- -------------------- -------- -------------------
163 1550.5 15:46:45 CHIX 606279961651038000
--------------- -------------------- -------- -------------------
154 1550.5 15:46:45 AQXE 592206211201595000
--------------- -------------------- -------- -------------------
1 1553 15:57:07 CHIX 592206211202174000
--------------- -------------------- -------- -------------------
188 1553 15:57:07 CHIX 592206211202174000
--------------- -------------------- -------- -------------------
186 1552.5 15:58:47 CHIX 592206211202262000
--------------- -------------------- -------- -------------------
221 1552 15:59:14 BATE 606279961651712000
--------------- -------------------- -------- -------------------
328 1551.5 15:59:36 CHIX 592206211202307000
--------------- -------------------- -------- -------------------
173 1554 16:10:12 AQXE 606279961652395000
--------------- -------------------- -------- -------------------
173 1553.5 16:11:31 TRQX 592206211203084000
--------------- -------------------- -------- -------------------
83 1553.5 16:11:31 CHIX 606279961652483000
--------------- -------------------- -------- -------------------
542 1553.5 16:11:31 CHIX 606279961652483000
--------------- -------------------- -------- -------------------
171 1552 16:12:36 TRQX 606279961652555000
--------------- -------------------- -------- -------------------
187 1556 16:19:02 XLON 606279961653121000
--------------- -------------------- -------- -------------------
194 1555 16:20:19 CHIX 606279961653236000
--------------- -------------------- -------- -------------------
269 1554.5 16:20:36 XLON 592206211203886000
--------------- -------------------- -------- -------------------
180 1554.5 16:20:36 BATE 592206211203886000
--------------- -------------------- -------- -------------------
122 1554.5 16:20:36 AQXE 592206211203886000
--------------- -------------------- -------- -------------------
28 1554.5 16:20:36 AQXE 592206211203887000
--------------- -------------------- -------- -------------------
20 1554.5 16:20:36 AQXE 592206211203887000
--------------- -------------------- -------- -------------------
60 1554.5 16:20:36 XLON 606279961653260000
--------------- -------------------- -------- -------------------
183 1554 16:24:23 XLON 592206211204196000
--------------- -------------------- -------- -------------------
44 1554 16:24:23 CHIX 606279961653561000
--------------- -------------------- -------- -------------------
110 1554 16:24:29 CHIX 606279961653566000
--------------- -------------------- -------- -------------------
25 1554 16:24:50 CHIX 606279961653587000
--------------- -------------------- -------- -------------------
192 1553.5 16:26:08 CHIX 592206211204309000
--------------- -------------------- -------- -------------------
214 1554 16:26:08 BATE 606279961653672000
--------------- -------------------- -------- -------------------
117 1552 16:26:18 BATE 592206211204317000
--------------- -------------------- -------- -------------------
205 1552 16:27:00 BATE 592206211204346000
--------------- -------------------- -------- -------------------
113 1551.5 16:27:00 BATE 592206211204346000
--------------- -------------------- -------- -------------------
246 1552 16:27:00 AQXE 606279961653708000
--------------- -------------------- -------- -------------------
288 1552 16:27:00 CHIX 606279961653708000
--------------- -------------------- -------- -------------------
68 1551.5 16:27:11 BATE 592206211204354000
--------------- -------------------- -------- -------------------
199 1551 16:27:27 BATE 592206211204365000
--------------- -------------------- -------- -------------------
58521 1553 16:35:18 XLON 592206211204496000
--------------- -------------------- -------- -------------------
199 1569.5 08:00:03 XLON 592206211184426000
--------------- -------------------- -------- -------------------
161 1572 08:03:07 AQXE 606279961634521000
--------------- -------------------- -------- -------------------
105 1573 08:03:37 XLON 592206211184544000
--------------- -------------------- -------- -------------------
43 1573 08:03:37 CHIX 606279961634540000
--------------- -------------------- -------- -------------------
170 1571 08:03:52 BATE 606279961634546000
--------------- -------------------- -------- -------------------
536 1571 08:03:52 CHIX 606279961634546000
--------------- -------------------- -------- -------------------
226 1570 08:04:33 XLON 592206211184575000
--------------- -------------------- -------- -------------------
189 1569.5 08:09:28 AQXE 592206211184715000
--------------- -------------------- -------- -------------------
206 1569.5 08:09:28 BATE 606279961634706000
--------------- -------------------- -------- -------------------
189 1569.5 08:09:28 CHIX 606279961634706000
--------------- -------------------- -------- -------------------
169 1568 08:12:28 BATE 592206211184789000
--------------- -------------------- -------- -------------------
184 1568 08:12:28 CHIX 606279961634777000
--------------- -------------------- -------- -------------------
174 1569 08:21:10 XLON 592206211185062000
--------------- -------------------- -------- -------------------
174 1567.5 08:21:13 BATE 592206211185064000
--------------- -------------------- -------- -------------------
297 1567.5 08:21:13 XLON 592206211185064000
--------------- -------------------- -------- -------------------
174 1567.5 08:21:13 CHIX 606279961635040000
--------------- -------------------- -------- -------------------
174 1566.5 08:21:34 CHIX 606279961635050000
--------------- -------------------- -------- -------------------
201 1564.5 08:26:14 CHIX 592206211185212000
--------------- -------------------- -------- -------------------
163 1563.5 08:26:32 CHIX 606279961635190000
--------------- -------------------- -------- -------------------
21 1562 08:30:38 CHIX 606279961635342000
--------------- -------------------- -------- -------------------
174 1562 08:30:38 CHIX 606279961635342000
--------------- -------------------- -------- -------------------
188 1561.5 08:30:39 BATE 592206211185378000
--------------- -------------------- -------- -------------------
163 1561 08:34:41 CHIX 606279961635466000
--------------- -------------------- -------- -------------------
213 1568.5 08:44:35 AQXE 606279961635775000
--------------- -------------------- -------- -------------------
161 1567.5 08:45:57 XLON 592206211185858000
--------------- -------------------- -------- -------------------
77 1567.5 08:45:57 AQXE 592206211185858000
--------------- -------------------- -------- -------------------
35 1567.5 08:45:57 CHIX 606279961635807000
--------------- -------------------- -------- -------------------
400 1567.5 08:45:57 CHIX 606279961635807000
--------------- -------------------- -------- -------------------
19 1567.5 08:45:57 CHIX 606279961635807000
--------------- -------------------- -------- -------------------
84 1567.5 08:48:20 AQXE 592206211185924000
--------------- -------------------- -------- -------------------
23 1567.5 08:48:20 XLON 606279961635869000
--------------- -------------------- -------- -------------------
225 1566 08:48:34 CHIX 592206211185930000
--------------- -------------------- -------- -------------------
179 1563.5 08:51:21 CHIX 606279961635958000
--------------- -------------------- -------- -------------------
10 1562 08:53:59 CHIX 592206211186083000
--------------- -------------------- -------- -------------------
428 1564 09:08:38 CHIX 592206211186511000
--------------- -------------------- -------- -------------------
189 1564 09:08:38 BATE 606279961636442000
--------------- -------------------- -------- -------------------
161 1565 09:25:09 TRQX 592206211186997000
--------------- -------------------- -------- -------------------
276 1565 09:25:09 XLON 606279961636913000
--------------- -------------------- -------- -------------------
252 1565 09:25:09 CHIX 606279961636913000
--------------- -------------------- -------- -------------------
161 1565 09:25:09 AQXE 606279961636913000
--------------- -------------------- -------- -------------------
44 1563.5 09:29:13 BATE 606279961637044000
--------------- -------------------- -------- -------------------
25 1563.5 09:29:17 BATE 606279961637046000
--------------- -------------------- -------- -------------------
129 1563.5 09:29:50 BATE 606279961637059000
--------------- -------------------- -------- -------------------
207 1564.5 09:50:02 CHIX 592206211187816000
--------------- -------------------- -------- -------------------
185 1564.5 09:50:02 XLON 606279961637706000
--------------- -------------------- -------- -------------------
177 1564.5 09:55:02 BATE 592206211187985000
--------------- -------------------- -------- -------------------
164 1563.5 10:00:56 BATE 592206211188197000
--------------- -------------------- -------- -------------------
167 1563.5 10:00:56 CHIX 592206211188197000
--------------- -------------------- -------- -------------------
185 1563 10:00:56 CHIX 592206211188197000
--------------- -------------------- -------- -------------------
185 1563 10:00:56 CHIX 606279961638077000
--------------- -------------------- -------- -------------------
100 1562 10:04:05 AQXE 606279961638197000
--------------- -------------------- -------- -------------------
121 1562 10:04:05 AQXE 606279961638197000
--------------- -------------------- -------- -------------------
483 1561.5 10:07:42 CHIX 592206211188461000
--------------- -------------------- -------- -------------------
306 1561.5 10:07:42 XLON 606279961638332000
--------------- -------------------- -------- -------------------
322 1561 10:07:42 CHIX 592206211188461000
--------------- -------------------- -------- -------------------
215 1561.5 10:07:42 CHIX 592206211188461000
--------------- -------------------- -------- -------------------
161 1561.5 10:07:42 TRQX 606279961638332000
--------------- -------------------- -------- -------------------
190 1561.5 10:07:42 XLON 606279961638332000
--------------- -------------------- -------- -------------------
209 1561.5 10:07:42 BATE 606279961638332000
--------------- -------------------- -------- -------------------
38 1561.5 10:07:43 XLON 592206211188462000
--------------- -------------------- -------- -------------------
255 1561.5 10:07:43 XLON 592206211188462000
--------------- -------------------- -------- -------------------
38 1561.5 10:07:43 XLON 606279961638333000
--------------- -------------------- -------- -------------------
161 1561.5 10:08:45 CHIX 606279961638376000
--------------- -------------------- -------- -------------------
357 1561 10:08:45 BATE 606279961638376000
--------------- -------------------- -------- -------------------
88 1561.5 10:08:45 XLON 606279961638377000
--------------- -------------------- -------- -------------------
533 1561.5 10:08:45 XLON 606279961638377000
--------------- -------------------- -------- -------------------
127 1561.5 10:08:45 CHIX 606279961638377000
--------------- -------------------- -------- -------------------
132 1561.5 10:08:45 CHIX 606279961638377000
--------------- -------------------- -------- -------------------
574 1561 10:08:45 XLON 592206211188508000
--------------- -------------------- -------- -------------------
161 1561 10:08:45 TRQX 606279961638377000
--------------- -------------------- -------- -------------------
115 1561 10:08:45 XLON 592206211188508000
--------------- -------------------- -------- -------------------
400 1561 10:08:46 CHIX 592206211188510000
--------------- -------------------- -------- -------------------
161 1561 10:08:46 XLON 606279961638379000
--------------- -------------------- -------- -------------------
36 1561 10:08:46 CHIX 592206211188510000
--------------- -------------------- -------- -------------------
16 1561 10:08:46 XLON 606279961638379000
--------------- -------------------- -------- -------------------
248 1558.5 10:15:06 XLON 592206211188726000
--------------- -------------------- -------- -------------------
169 1560 10:15:30 XLON 592206211188750000
--------------- -------------------- -------- -------------------
78 1560 10:15:30 CHIX 592206211188750000
--------------- -------------------- -------- -------------------
244 1560 10:15:30 CHIX 592206211188750000
--------------- -------------------- -------- -------------------
161 1560 10:15:30 BATE 606279961638610000
--------------- -------------------- -------- -------------------
166 1558 10:25:35 CHIX 606279961638928000
--------------- -------------------- -------- -------------------
166 1557.5 10:27:33 CHIX 592206211189139000
--------------- -------------------- -------- -------------------
161 1557.5 10:28:08 BATE 606279961639000000
--------------- -------------------- -------- -------------------
152 1557.5 10:28:08 BATE 606279961639000000
--------------- -------------------- -------- -------------------
34 1557 10:28:27 BATE 592206211189167000
--------------- -------------------- -------- -------------------
131 1557 10:28:27 BATE 592206211189167000
--------------- -------------------- -------- -------------------
307 1559.5 10:43:17 XLON 592206211189610000
--------------- -------------------- -------- -------------------
170 1559 10:46:35 TRQX 592206211189717000
--------------- -------------------- -------- -------------------
1 1559 10:46:35 BATE 606279961639540000
--------------- -------------------- -------- -------------------
321 1559 10:46:35 BATE 606279961639540000
--------------- -------------------- -------- -------------------
164 1559 10:46:35 CHIX 606279961639540000
--------------- -------------------- -------- -------------------
192 1556.5 10:53:34 BATE 606279961639869000
--------------- -------------------- -------- -------------------
320 1556 10:53:35 CHIX 606279961639871000
--------------- -------------------- -------- -------------------
14 1554 10:59:08 CHIX 606279961640149000
--------------- -------------------- -------- -------------------
187 1554.5 10:59:29 AQXE 592206211190369000
--------------- -------------------- -------- -------------------
267 1554 11:00:30 CHIX 606279961640206000
--------------- -------------------- -------- -------------------
162 1553.5 11:00:31 TRQX 592206211190415000
--------------- -------------------- -------- -------------------
143 1554.5 11:09:12 TRQX 592206211190715000
--------------- -------------------- -------- -------------------
37 1554.5 11:09:32 TRQX 592206211190728000
--------------- -------------------- -------- -------------------
165 1555.5 11:13:43 BATE 606279961640613000
--------------- -------------------- -------- -------------------
194 1555 11:13:44 XLON 592206211190835000
--------------- -------------------- -------- -------------------
161 1555 11:13:44 CHIX 592206211190835000
--------------- -------------------- -------- -------------------
161 1555 11:13:44 BATE 606279961640614000
--------------- -------------------- -------- -------------------
161 1555 11:13:44 AQXE 606279961640614000
--------------- -------------------- -------- -------------------
170 1554.5 11:24:19 CHIX 606279961640931000
--------------- -------------------- -------- -------------------
293 1554.5 11:31:12 CHIX 592206211191366000
--------------- -------------------- -------- -------------------
161 1554.5 11:31:12 BATE 606279961641132000
--------------- -------------------- -------- -------------------
2 1556.5 11:41:03 BATE 592206211191638000
--------------- -------------------- -------- -------------------
192 1556.5 11:41:03 BATE 592206211191638000
--------------- -------------------- -------- -------------------
199 1556.5 11:41:03 CHIX 592206211191638000
--------------- -------------------- -------- -------------------
164 1556.5 11:41:03 BATE 606279961641397000
--------------- -------------------- -------- -------------------
182 1554.5 11:44:09 BATE 592206211191728000
--------------- -------------------- -------- -------------------
18 1555 11:57:01 CHIX 592206211192104000
--------------- -------------------- -------- -------------------
174 1555 11:57:01 CHIX 592206211192104000
--------------- -------------------- -------- -------------------
223 1560.5 12:09:30 XLON 592206211192492000
--------------- -------------------- -------- -------------------
103 1559.5 12:10:38 CHIX 606279961642266000
--------------- -------------------- -------- -------------------
161 1559.5 12:10:52 TRQX 592206211192539000
--------------- -------------------- -------- -------------------
161 1559.5 12:10:52 BATE 592206211192539000
--------------- -------------------- -------- -------------------
394 1559.5 12:10:52 CHIX 606279961642273000
--------------- -------------------- -------- -------------------
208 1558 12:21:01 TRQX 592206211192864000
--------------- -------------------- -------- -------------------
171 1558 12:21:01 CHIX 606279961642589000
--------------- -------------------- -------- -------------------
280 1555 12:26:42 BATE 592206211193078000
--------------- -------------------- -------- -------------------
92 1553.5 12:30:16 AQXE 592206211193218000
--------------- -------------------- -------- -------------------
67 1553.5 12:30:18 XLON 592206211193220000
--------------- -------------------- -------- -------------------
84 1553.5 12:30:18 XLON 592206211193220000
--------------- -------------------- -------- -------------------
294 1556.5 12:46:20 CHIX 606279961643485000
--------------- -------------------- -------- -------------------
162 1555.5 12:52:25 CHIX 592206211193982000
--------------- -------------------- -------- -------------------
287 1555 12:52:25 BATE 606279961643682000
--------------- -------------------- -------- -------------------
240 1554 12:54:40 BATE 592206211194060000
--------------- -------------------- -------- -------------------
163 1554.5 13:09:55 BATE 592206211194581000
--------------- -------------------- -------- -------------------
163 1554.5 13:09:55 CHIX 606279961644264000
--------------- -------------------- -------- -------------------
189 1552.5 13:19:24 BATE 592206211194877000
--------------- -------------------- -------- -------------------
216 1552.5 13:19:24 XLON 592206211194877000
--------------- -------------------- -------- -------------------
87 1552 13:20:08 BATE 592206211194909000
--------------- -------------------- -------- -------------------
175 1552 13:30:43 CHIX 606279961644953000
--------------- -------------------- -------- -------------------
175 1552 13:30:43 CHIX 606279961644953000
--------------- -------------------- -------- -------------------
157 1552 13:30:43 CHIX 606279961644953000
--------------- -------------------- -------- -------------------
99 1552 13:30:55 BATE 592206211195301000
--------------- -------------------- -------- -------------------
18 1552 13:34:12 CHIX 606279961645087000
--------------- -------------------- -------- -------------------
175 1551.5 13:34:27 CHIX 606279961645100000
--------------- -------------------- -------- -------------------
192 1551 13:34:31 TRQX 606279961645103000
--------------- -------------------- -------- -------------------
177 1551 13:34:31 CHIX 606279961645103000
--------------- -------------------- -------- -------------------
357 1551.5 13:51:14 CHIX 606279961645652000
--------------- -------------------- -------- -------------------
196 1551 13:54:05 BATE 592206211196099000
--------------- -------------------- -------- -------------------
357 1551 13:54:05 CHIX 606279961645728000
--------------- -------------------- -------- -------------------
170 1550.5 13:54:05 BATE 606279961645728000
--------------- -------------------- -------- -------------------
167 1549.5 14:09:11 TRQX 592206211196561000
--------------- -------------------- -------- -------------------
167 1549 14:09:59 CHIX 592206211196585000
--------------- -------------------- -------- -------------------
167 1549 14:09:59 BATE 606279961646199000
--------------- -------------------- -------- -------------------
167 1548.5 14:09:59 TRQX 606279961646199000
--------------- -------------------- -------- -------------------
322 1549 14:25:13 XLON 592206211197120000
--------------- -------------------- -------- -------------------
100 1549 14:25:13 CHIX 606279961646719000
--------------- -------------------- -------- -------------------
126 1549 14:25:13 CHIX 606279961646719000
--------------- -------------------- -------- -------------------
163 1551.5 14:28:59 XLON 592206211197328000
--------------- -------------------- -------- -------------------
367 1551.5 14:28:59 XLON 592206211197328000
--------------- -------------------- -------- -------------------
5 1551.5 14:28:59 BATE 606279961646915000
--------------- -------------------- -------- -------------------
156 1551.5 14:28:59 BATE 606279961646915000
--------------- -------------------- -------- -------------------
192 1554 14:34:36 CHIX 592206211197650000
--------------- -------------------- -------- -------------------
195 1553 14:34:57 TRQX 606279961647240000
--------------- -------------------- -------- -------------------
44 1553 14:34:57 CHIX 606279961647240000
--------------- -------------------- -------- -------------------
294 1553 14:34:57 CHIX 606279961647240000
--------------- -------------------- -------- -------------------
185 1553 14:42:08 XLON 606279961647625000
--------------- -------------------- -------- -------------------
185 1553.5 14:44:19 XLON 606279961647733000
--------------- -------------------- -------- -------------------
170 1556 14:45:03 CHIX 606279961647778000
--------------- -------------------- -------- -------------------
483 1555 14:48:53 CHIX 592206211198435000
--------------- -------------------- -------- -------------------
192 1555 14:48:53 BATE 592206211198435000
--------------- -------------------- -------- -------------------
24 1555 14:48:53 XLON 606279961647980000
--------------- -------------------- -------- -------------------
155 1555 14:48:53 XLON 606279961647980000
--------------- -------------------- -------- -------------------
35 1555 14:48:53 AQXE 592206211198435000
--------------- -------------------- -------- -------------------
167 1555 14:55:37 BATE 592206211198737000
--------------- -------------------- -------- -------------------
13 1554.5 14:55:51 TRQX 592206211198745000
--------------- -------------------- -------- -------------------
47 1554.5 14:55:51 TRQX 592206211198745000
--------------- -------------------- -------- -------------------
167 1554.5 14:55:51 BATE 606279961648280000
--------------- -------------------- -------- -------------------
75 1554.5 14:55:51 BATE 592206211198745000
--------------- -------------------- -------- -------------------
32 1554.5 14:55:51 BATE 592206211198745000
--------------- -------------------- -------- -------------------
161 1553 14:58:48 CHIX 606279961648416000
--------------- -------------------- -------- -------------------
17 1553 14:59:21 AQXE 592206211198917000
--------------- -------------------- -------- -------------------
160 1553 15:00:06 CHIX 592206211198959000
--------------- -------------------- -------- -------------------
170 1550.5 15:01:13 TRQX 592206211199044000
--------------- -------------------- -------- -------------------
332 1549.5 15:04:57 BATE 606279961648823000
--------------- -------------------- -------- -------------------
199 1548.5 15:07:40 TRQX 606279961649008000
--------------- -------------------- -------- -------------------
178 1548 15:08:33 TRQX 606279961649070000
--------------- -------------------- -------- -------------------
41 1547 15:08:47 TRQX 592206211199583000
--------------- -------------------- -------- -------------------
39 1547 15:08:52 TRQX 592206211199588000
--------------- -------------------- -------- -------------------
101 1547 15:08:52 TRQX 592206211199588000
--------------- -------------------- -------- -------------------
335 1546 15:12:12 CHIX 606279961649270000
--------------- -------------------- -------- -------------------
163 1547 15:19:54 BATE 606279961649627000
--------------- -------------------- -------- -------------------
149 1545.5 15:20:49 TRQX 592206211200190000
--------------- -------------------- -------- -------------------
163 1545.5 15:20:49 BATE 606279961649671000
--------------- -------------------- -------- -------------------
63 1545.5 15:20:49 TRQX 592206211200190000
--------------- -------------------- -------- -------------------
19 1545 15:20:55 BATE 606279961649675000
--------------- -------------------- -------- -------------------
170 1545 15:21:07 TRQX 606279961649686000
--------------- -------------------- -------- -------------------
153 1545 15:21:07 BATE 606279961649686000
--------------- -------------------- -------- -------------------
29 1543.5 15:26:05 BATE 592206211200451000
--------------- -------------------- -------- -------------------
132 1543.5 15:26:05 BATE 592206211200451000
--------------- -------------------- -------- -------------------
187 1543.5 15:26:05 CHIX 606279961649926000
--------------- -------------------- -------- -------------------
63 1544.5 15:29:58 CHIX 592206211200649000
--------------- -------------------- -------- -------------------
98 1544.5 15:29:58 CHIX 592206211200649000
--------------- -------------------- -------- -------------------
317 1544.5 15:29:58 XLON 606279961650117000
--------------- -------------------- -------- -------------------
67 1544 15:33:56 TRQX 592206211200872000
--------------- -------------------- -------- -------------------
114 1544 15:33:56 TRQX 592206211200872000
--------------- -------------------- -------- -------------------
151 1544 15:33:56 TRQX 592206211200872000
--------------- -------------------- -------- -------------------
116 1549.5 15:41:45 XLON 592206211201315000
--------------- -------------------- -------- -------------------
3 1549.5 15:41:45 TRQX 606279961650765000
--------------- -------------------- -------- -------------------
1 1549.5 15:41:45 TRQX 606279961650765000
--------------- -------------------- -------- -------------------
90 1549.5 15:41:45 CHIX 606279961650765000
--------------- -------------------- -------- -------------------
17 1549.5 15:41:45 CHIX 606279961650765000
--------------- -------------------- -------- -------------------
90 1549.5 15:41:45 CHIX 592206211201315000
--------------- -------------------- -------- -------------------
23 1549.5 15:41:45 CHIX 592206211201315000
--------------- -------------------- -------- -------------------
92 1551.5 15:43:42 BATE 606279961650868000
--------------- -------------------- -------- -------------------
168 1552.5 15:43:58 XLON 592206211201433000
--------------- -------------------- -------- -------------------
161 1551 15:44:06 BATE 592206211201442000
--------------- -------------------- -------- -------------------
404 1551 15:44:06 CHIX 606279961650889000
--------------- -------------------- -------- -------------------
95 1551 15:44:06 XLON 606279961650889000
--------------- -------------------- -------- -------------------
66 1551 15:44:06 XLON 606279961650889000
--------------- -------------------- -------- -------------------
122 1551 15:44:06 XLON 606279961650889000
--------------- -------------------- -------- -------------------
178 1551 15:45:41 CHIX 606279961650981000
--------------- -------------------- -------- -------------------
197 1553 15:57:07 CHIX 606279961651604000
--------------- -------------------- -------- -------------------
464 1552 15:59:14 CHIX 606279961651712000
--------------- -------------------- -------- -------------------
182 1552 15:59:14 BATE 606279961651712000
--------------- -------------------- -------- -------------------
77 1552 15:59:14 TRQX 606279961651712000
--------------- -------------------- -------- -------------------
77 1552 15:59:14 TRQX 606279961651712000
--------------- -------------------- -------- -------------------
16 1552 15:59:14 TRQX 606279961651712000
--------------- -------------------- -------- -------------------
254 1553.5 16:11:31 XLON 592206211203084000
--------------- -------------------- -------- -------------------
256 1553.5 16:11:31 BATE 606279961652483000
--------------- -------------------- -------- -------------------
193 1552.5 16:12:14 BATE 592206211203134000
--------------- -------------------- -------- -------------------
164 1552.5 16:12:14 TRQX 592206211203134000
--------------- -------------------- -------- -------------------
11 1552.5 16:12:14 AQXE 592206211203134000
--------------- -------------------- -------- -------------------
240 1552.5 16:12:14 AQXE 592206211203134000
--------------- -------------------- -------- -------------------
189 1555.5 16:19:03 CHIX 592206211203745000
--------------- -------------------- -------- -------------------
194 1555 16:20:19 CHIX 592206211203862000
--------------- -------------------- -------- -------------------
240 1554.5 16:20:36 CHIX 592206211203886000
--------------- -------------------- -------- -------------------
259 1554.5 16:20:36 CHIX 606279961653260000
--------------- -------------------- -------- -------------------
191 1554 16:20:36 TRQX 606279961653260000
--------------- -------------------- -------- -------------------
179 1554 16:24:23 CHIX 592206211204196000
--------------- -------------------- -------- -------------------
183 1554 16:24:29 AQXE 592206211204201000
--------------- -------------------- -------- -------------------
179 1553.5 16:26:08 CHIX 592206211204309000
--------------- -------------------- -------- -------------------
214 1554 16:26:08 BATE 606279961653672000
--------------- -------------------- -------- -------------------
177 1553.5 16:26:39 AQXE 606279961653693000
--------------- -------------------- -------- -------------------
246 1552 16:27:00 AQXE 592206211204346000
--------------- -------------------- -------- -------------------
610 1552 16:27:00 CHIX 606279961653708000
--------------- -------------------- -------- -------------------
203 1551 16:27:27 CHIX 606279961653725000
--------------- -------------------- -------- -------------------
1630 1553 16:35:18 XLON 606279961653852000
--------------- -------------------- -------- -------------------
1956 1553 16:35:18 XLON 606279961653852000
--------------- -------------------- -------- -------------------
14787 1553 16:35:18 XLON 606279961653852000
--------------- -------------------- -------- -------------------
40148 1553 16:35:18 XLON 606279961653852000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDFLLRLIF
(END) Dow Jones Newswires
December 16, 2022 12:32 ET (17:32 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Apr 2023 a Apr 2024