TIDMABF
RNS Number : 1853N
Associated British Foods PLC
18 January 2023
18 January 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on
18 January 2023 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 200,000
Date of transaction: 18 January 2023
Average price paid per share: GBp 1,831.0
Lowest price paid per share: GBp 1,831.0
Highest price paid per share: GBp 1,831.0
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 18 January 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,834.8547 117,283 1,831.0000 1,855.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,843.0508 17,007 1,833.5000 1,855.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,843.1178 44,916 1,833.5000 1,856.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,843.3757 8,035 1,833.5000 1,855.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,843.6105 12,759 1,833.5000 1,856.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
80 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
43 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
21 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
22 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
33 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
8 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
23 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
6 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
10 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
26 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
106 1848.5 08:03:06 CHIX 606162468713931000
--------------- -------------------- -------- -------------------
49 1848.5 08:03:06 CHIX 606162468713931000
--------------- -------------------- -------- -------------------
9 1848 08:03:08 CHIX 606162468713934000
--------------- -------------------- -------- -------------------
209 1853 08:06:27 BATE 606162468714061000
--------------- -------------------- -------- -------------------
1 1854 08:06:55 BATE 592088718276507000
--------------- -------------------- -------- -------------------
13 1854.5 08:06:56 BATE 592088718276507000
--------------- -------------------- -------- -------------------
220 1854.5 08:06:56 XLON 606162468714077000
--------------- -------------------- -------- -------------------
207 1855 08:06:56 AQXE 592088718276508000
--------------- -------------------- -------- -------------------
198 1855 08:06:59 CHIX 592088718276509000
--------------- -------------------- -------- -------------------
13 1855 08:07:01 AQXE 606162468714080000
--------------- -------------------- -------- -------------------
1 1855 08:07:01 AQXE 606162468714080000
--------------- -------------------- -------- -------------------
180 1855.5 08:07:03 XLON 592088718276512000
--------------- -------------------- -------- -------------------
135 1854 08:07:10 XLON 592088718276516000
--------------- -------------------- -------- -------------------
39 1854 08:07:10 XLON 592088718276516000
--------------- -------------------- -------- -------------------
188 1854 08:08:03 AQXE 606162468714110000
--------------- -------------------- -------- -------------------
255 1854.5 08:09:23 CHIX 606162468714151000
--------------- -------------------- -------- -------------------
1 1854.5 08:09:23 BATE 592088718276585000
--------------- -------------------- -------- -------------------
27 1855.5 08:09:33 XLON 592088718276588000
--------------- -------------------- -------- -------------------
8 1855.5 08:09:33 BATE 606162468714154000
--------------- -------------------- -------- -------------------
70 1856 08:09:58 CHIX 592088718276598000
--------------- -------------------- -------- -------------------
99 1856 08:09:58 CHIX 592088718276598000
--------------- -------------------- -------- -------------------
271 1854.5 08:10:10 CHIX 592088718276607000
--------------- -------------------- -------- -------------------
135 1854.5 08:10:10 XLON 606162468714172000
--------------- -------------------- -------- -------------------
167 1854.5 08:10:10 XLON 606162468714172000
--------------- -------------------- -------- -------------------
135 1854.5 08:11:49 XLON 606162468714217000
--------------- -------------------- -------- -------------------
41 1854.5 08:11:50 XLON 606162468714218000
--------------- -------------------- -------- -------------------
161 1854.5 08:15:05 XLON 592088718276747000
--------------- -------------------- -------- -------------------
135 1854.5 08:15:22 CHIX 606162468714313000
--------------- -------------------- -------- -------------------
14 1854.5 08:15:25 XLON 592088718276757000
--------------- -------------------- -------- -------------------
40 1854.5 08:15:25 CHIX 606162468714315000
--------------- -------------------- -------- -------------------
175 1854 08:15:42 XLON 606162468714323000
--------------- -------------------- -------- -------------------
190 1853.5 08:16:44 AQXE 592088718276790000
--------------- -------------------- -------- -------------------
151 1853.5 08:16:44 CHIX 606162468714345000
--------------- -------------------- -------- -------------------
33 1853 08:16:44 CHIX 592088718276790000
--------------- -------------------- -------- -------------------
143 1853 08:16:50 CHIX 592088718276792000
--------------- -------------------- -------- -------------------
2 1854 08:20:18 XLON 606162468714444000
--------------- -------------------- -------- -------------------
163 1854 08:20:18 XLON 606162468714444000
--------------- -------------------- -------- -------------------
165 1852.5 08:22:29 BATE 606162468714495000
--------------- -------------------- -------- -------------------
217 1852.5 08:22:29 CHIX 606162468714495000
--------------- -------------------- -------- -------------------
167 1852.5 08:25:00 CHIX 592088718277007000
--------------- -------------------- -------- -------------------
219 1852 08:26:22 TRQX 606162468714590000
--------------- -------------------- -------- -------------------
169 1851.5 08:26:22 CHIX 606162468714590000
--------------- -------------------- -------- -------------------
19 1852 08:26:22 AQXE 592088718277047000
--------------- -------------------- -------- -------------------
185 1852 08:26:22 XLON 606162468714590000
--------------- -------------------- -------- -------------------
159 1852.5 08:29:43 TRQX 592088718277144000
--------------- -------------------- -------- -------------------
172 1852.5 08:31:07 CHIX 606162468714727000
--------------- -------------------- -------- -------------------
158 1852 08:31:07 CHIX 592088718277191000
--------------- -------------------- -------- -------------------
171 1851 08:33:15 AQXE 592088718277257000
--------------- -------------------- -------- -------------------
173 1851.5 08:33:55 BATE 592088718277280000
--------------- -------------------- -------- -------------------
2 1851 08:34:42 AQXE 592088718277306000
--------------- -------------------- -------- -------------------
193 1850.5 08:35:47 CHIX 592088718277335000
--------------- -------------------- -------- -------------------
152 1850.5 08:35:47 XLON 592088718277335000
--------------- -------------------- -------- -------------------
173 1850.5 08:35:47 CHIX 592088718277335000
--------------- -------------------- -------- -------------------
7 1850.5 08:35:47 XLON 592088718277335000
--------------- -------------------- -------- -------------------
161 1850.5 08:35:47 XLON 606162468714865000
--------------- -------------------- -------- -------------------
151 1850.5 08:35:47 TRQX 606162468714865000
--------------- -------------------- -------- -------------------
158 1850.5 08:35:47 BATE 606162468714865000
--------------- -------------------- -------- -------------------
151 1853.5 08:43:19 BATE 592088718277600000
--------------- -------------------- -------- -------------------
38 1853.5 08:43:19 CHIX 606162468715121000
--------------- -------------------- -------- -------------------
230 1853.5 08:43:19 CHIX 606162468715121000
--------------- -------------------- -------- -------------------
151 1853.5 08:43:19 XLON 606162468715121000
--------------- -------------------- -------- -------------------
151 1853.5 08:43:21 AQXE 592088718277602000
--------------- -------------------- -------- -------------------
167 1854 08:49:46 BATE 592088718277808000
--------------- -------------------- -------- -------------------
73 1854 08:49:46 CHIX 592088718277808000
--------------- -------------------- -------- -------------------
94 1854 08:49:46 CHIX 592088718277808000
--------------- -------------------- -------- -------------------
155 1855 08:53:01 XLON 606162468715414000
--------------- -------------------- -------- -------------------
264 1856.5 08:56:17 AQXE 592088718278011000
--------------- -------------------- -------- -------------------
151 1855.5 08:56:43 AQXE 592088718278023000
--------------- -------------------- -------- -------------------
151 1855.5 08:56:43 BATE 592088718278023000
--------------- -------------------- -------- -------------------
26 1855.5 08:56:43 CHIX 606162468715527000
--------------- -------------------- -------- -------------------
223 1855.5 08:56:43 CHIX 606162468715527000
--------------- -------------------- -------- -------------------
22 1855.5 08:56:43 CHIX 606162468715527000
--------------- -------------------- -------- -------------------
179 1855.5 09:01:30 TRQX 606162468715687000
--------------- -------------------- -------- -------------------
260 1855.5 09:01:30 CHIX 606162468715687000
--------------- -------------------- -------- -------------------
179 1855 09:02:07 BATE 606162468715709000
--------------- -------------------- -------- -------------------
185 1854.5 09:02:09 CHIX 592088718278212000
--------------- -------------------- -------- -------------------
222 1853 09:03:58 CHIX 606162468715773000
--------------- -------------------- -------- -------------------
60 1853 09:03:59 CHIX 606162468715773000
--------------- -------------------- -------- -------------------
287 1850.5 09:13:27 TRQX 592088718278578000
--------------- -------------------- -------- -------------------
175 1850.5 09:13:27 AQXE 592088718278578000
--------------- -------------------- -------- -------------------
208 1850.5 09:13:27 AQXE 606162468716064000
--------------- -------------------- -------- -------------------
167 1849 09:19:14 CHIX 606162468716156000
--------------- -------------------- -------- -------------------
205 1850.5 09:28:12 XLON 606162468716302000
--------------- -------------------- -------- -------------------
358 1850.5 09:28:12 XLON 606162468716302000
--------------- -------------------- -------- -------------------
33 1852.5 09:34:33 XLON 592088718278950000
--------------- -------------------- -------- -------------------
151 1852.5 09:34:33 CHIX 606162468716410000
--------------- -------------------- -------- -------------------
173 1853.5 09:35:09 TRQX 592088718278962000
--------------- -------------------- -------- -------------------
156 1852.5 09:36:05 CHIX 606162468716438000
--------------- -------------------- -------- -------------------
13 1852.5 09:36:05 CHIX 606162468716438000
--------------- -------------------- -------- -------------------
92 1852 09:40:24 BATE 592088718279130000
--------------- -------------------- -------- -------------------
40 1852 09:40:24 BATE 592088718279130000
--------------- -------------------- -------- -------------------
32 1852 09:40:24 CHIX 592088718279130000
--------------- -------------------- -------- -------------------
144 1852 09:40:24 CHIX 592088718279130000
--------------- -------------------- -------- -------------------
44 1852 09:40:24 BATE 592088718279130000
--------------- -------------------- -------- -------------------
1 1852.5 09:43:28 XLON 592088718279308000
--------------- -------------------- -------- -------------------
151 1852.5 09:43:28 XLON 592088718279308000
--------------- -------------------- -------- -------------------
302 1851.5 09:44:36 XLON 592088718279367000
--------------- -------------------- -------- -------------------
131 1851.5 09:44:36 CHIX 606162468716813000
--------------- -------------------- -------- -------------------
239 1851.5 09:44:36 CHIX 606162468716813000
--------------- -------------------- -------- -------------------
152 1851 09:44:36 BATE 592088718279367000
--------------- -------------------- -------- -------------------
242 1849.5 09:48:16 BATE 592088718279526000
--------------- -------------------- -------- -------------------
168 1849 09:59:37 TRQX 592088718279972000
--------------- -------------------- -------- -------------------
164 1849 09:59:37 CHIX 606162468717397000
--------------- -------------------- -------- -------------------
85 1848.5 10:00:31 BATE 592088718280007000
--------------- -------------------- -------- -------------------
75 1848.5 10:00:31 BATE 592088718280007000
--------------- -------------------- -------- -------------------
160 1848.5 10:00:31 TRQX 606162468717431000
--------------- -------------------- -------- -------------------
160 1848.5 10:00:31 AQXE 606162468717431000
--------------- -------------------- -------- -------------------
197 1848 10:00:36 CHIX 592088718280011000
--------------- -------------------- -------- -------------------
7 1848 10:02:10 CHIX 592088718280074000
--------------- -------------------- -------- -------------------
90 1847 10:02:20 CHIX 606162468717502000
--------------- -------------------- -------- -------------------
196 1847 10:02:20 CHIX 606162468717502000
--------------- -------------------- -------- -------------------
159 1845 10:11:48 BATE 606162468717837000
--------------- -------------------- -------- -------------------
5 1845 10:11:48 CHIX 606162468717837000
--------------- -------------------- -------- -------------------
154 1845 10:11:48 CHIX 606162468717837000
--------------- -------------------- -------- -------------------
248 1844 10:12:06 AQXE 592088718280439000
--------------- -------------------- -------- -------------------
165 1844 10:12:06 CHIX 592088718280439000
--------------- -------------------- -------- -------------------
8 1844 10:12:06 AQXE 592088718280439000
--------------- -------------------- -------- -------------------
51 1846 10:23:46 XLON 606162468718214000
--------------- -------------------- -------- -------------------
143 1846 10:24:32 XLON 606162468718243000
--------------- -------------------- -------- -------------------
10 1846.5 10:24:36 XLON 606162468718245000
--------------- -------------------- -------- -------------------
179 1846.5 10:24:36 XLON 606162468718245000
--------------- -------------------- -------- -------------------
13 1846.5 10:24:36 XLON 606162468718245000
--------------- -------------------- -------- -------------------
47 1846.5 10:24:36 XLON 606162468718245000
--------------- -------------------- -------- -------------------
14 1845.5 10:26:58 TRQX 606162468718337000
--------------- -------------------- -------- -------------------
137 1845.5 10:26:58 TRQX 606162468718337000
--------------- -------------------- -------- -------------------
102 1845 10:30:59 CHIX 606162468718488000
--------------- -------------------- -------- -------------------
240 1846.5 10:33:00 XLON 606162468718561000
--------------- -------------------- -------- -------------------
73 1846.5 10:33:00 XLON 606162468718561000
--------------- -------------------- -------- -------------------
200 1845.5 10:34:01 CHIX 592088718281222000
--------------- -------------------- -------- -------------------
180 1846 10:40:45 XLON 592088718281502000
--------------- -------------------- -------- -------------------
79 1845 10:40:49 XLON 592088718281506000
--------------- -------------------- -------- -------------------
59 1847 10:44:37 BATE 606162468718995000
--------------- -------------------- -------- -------------------
9 1847 10:44:37 CHIX 592088718281629000
--------------- -------------------- -------- -------------------
217 1847.5 10:44:38 AQXE 606162468718996000
--------------- -------------------- -------- -------------------
50 1846.5 10:45:00 XLON 606162468719009000
--------------- -------------------- -------- -------------------
24 1846.5 10:46:38 XLON 606162468719053000
--------------- -------------------- -------- -------------------
35 1846.5 10:48:20 XLON 606162468719079000
--------------- -------------------- -------- -------------------
160 1847 10:48:35 CHIX 592088718281722000
--------------- -------------------- -------- -------------------
35 1846.5 10:48:37 XLON 606162468719083000
--------------- -------------------- -------- -------------------
22 1846.5 10:52:36 XLON 606162468719145000
--------------- -------------------- -------- -------------------
50 1846.5 10:52:41 XLON 606162468719146000
--------------- -------------------- -------- -------------------
167 1846.5 10:52:58 BATE 592088718281795000
--------------- -------------------- -------- -------------------
114 1846.5 10:52:58 AQXE 592088718281795000
--------------- -------------------- -------- -------------------
221 1846.5 10:52:58 XLON 606162468719150000
--------------- -------------------- -------- -------------------
151 1846.5 10:52:58 CHIX 606162468719150000
--------------- -------------------- -------- -------------------
80 1846.5 10:52:58 XLON 606162468719150000
--------------- -------------------- -------- -------------------
37 1846.5 10:52:58 CHIX 592088718281795000
--------------- -------------------- -------- -------------------
164 1846 10:52:58 CHIX 592088718281795000
--------------- -------------------- -------- -------------------
232 1845 10:54:34 AQXE 592088718281824000
--------------- -------------------- -------- -------------------
83 1846.5 11:02:24 XLON 606162468719304000
--------------- -------------------- -------- -------------------
180 1846.5 11:02:24 XLON 606162468719304000
--------------- -------------------- -------- -------------------
13 1846.5 11:02:24 XLON 606162468719304000
--------------- -------------------- -------- -------------------
295 1847 11:06:17 CHIX 592088718282033000
--------------- -------------------- -------- -------------------
7 1847 11:06:17 CHIX 592088718282033000
--------------- -------------------- -------- -------------------
151 1847 11:06:17 BATE 606162468719368000
--------------- -------------------- -------- -------------------
213 1847 11:06:17 XLON 592088718282033000
--------------- -------------------- -------- -------------------
99 1847 11:06:21 XLON 606162468719369000
--------------- -------------------- -------- -------------------
151 1847 11:06:24 CHIX 592088718282035000
--------------- -------------------- -------- -------------------
32 1847 11:06:24 XLON 606162468719370000
--------------- -------------------- -------- -------------------
31 1847 11:06:24 XLON 606162468719370000
--------------- -------------------- -------- -------------------
256 1845.5 11:09:40 CHIX 592088718282088000
--------------- -------------------- -------- -------------------
96 1845 11:23:14 CHIX 592088718282318000
--------------- -------------------- -------- -------------------
6 1845 11:23:14 TRQX 606162468719629000
--------------- -------------------- -------- -------------------
164 1845.5 11:25:20 CHIX 606162468719744000
--------------- -------------------- -------- -------------------
5 1845.5 11:25:20 CHIX 606162468719744000
--------------- -------------------- -------- -------------------
328 1844.5 11:28:01 CHIX 606162468719878000
--------------- -------------------- -------- -------------------
164 1844 11:29:37 TRQX 592088718282646000
--------------- -------------------- -------- -------------------
239 1844 11:29:37 CHIX 606162468719949000
--------------- -------------------- -------- -------------------
173 1844 11:29:37 CHIX 606162468719949000
--------------- -------------------- -------- -------------------
177 1843.5 11:29:42 CHIX 606162468719954000
--------------- -------------------- -------- -------------------
87 1846 11:35:37 XLON 592088718282974000
--------------- -------------------- -------- -------------------
122 1846 11:35:37 XLON 592088718282974000
--------------- -------------------- -------- -------------------
192 1847 11:38:17 XLON 606162468720388000
--------------- -------------------- -------- -------------------
151 1847 11:40:21 XLON 592088718283187000
--------------- -------------------- -------- -------------------
28 1847 11:40:21 AQXE 606162468720474000
--------------- -------------------- -------- -------------------
68 1847 11:44:51 XLON 592088718283374000
--------------- -------------------- -------- -------------------
161 1847 11:44:51 XLON 592088718283374000
--------------- -------------------- -------- -------------------
1 1847 11:44:51 AQXE 592088718283374000
--------------- -------------------- -------- -------------------
54 1847 11:44:51 BATE 606162468720656000
--------------- -------------------- -------- -------------------
161 1846 11:46:48 XLON 606162468720735000
--------------- -------------------- -------- -------------------
151 1846 11:46:48 TRQX 592088718283456000
--------------- -------------------- -------- -------------------
153 1846 11:46:48 CHIX 592088718283456000
--------------- -------------------- -------- -------------------
146 1846 11:46:48 CHIX 606162468720735000
--------------- -------------------- -------- -------------------
21 1846 11:46:48 CHIX 606162468720735000
--------------- -------------------- -------- -------------------
179 1845.5 11:46:48 XLON 606162468720735000
--------------- -------------------- -------- -------------------
179 1845.5 11:46:51 XLON 592088718283458000
--------------- -------------------- -------- -------------------
41 1845.5 11:46:51 XLON 592088718283458000
--------------- -------------------- -------- -------------------
210 1847.5 12:03:14 BATE 592088718284158000
--------------- -------------------- -------- -------------------
23 1847.5 12:03:14 XLON 606162468721415000
--------------- -------------------- -------- -------------------
302 1846.5 12:04:34 CHIX 592088718284203000
--------------- -------------------- -------- -------------------
185 1846.5 12:04:34 XLON 606162468721458000
--------------- -------------------- -------- -------------------
106 1847.5 12:14:19 CHIX 592088718284545000
--------------- -------------------- -------- -------------------
114 1847.5 12:14:19 CHIX 592088718284545000
--------------- -------------------- -------- -------------------
1 1847.5 12:14:19 AQXE 592088718284545000
--------------- -------------------- -------- -------------------
1 1847.5 12:14:19 AQXE 592088718284545000
--------------- -------------------- -------- -------------------
51 1847.5 12:14:19 BATE 606162468721785000
--------------- -------------------- -------- -------------------
66 1848 12:18:16 CHIX 592088718284695000
--------------- -------------------- -------- -------------------
387 1848 12:18:16 CHIX 592088718284695000
--------------- -------------------- -------- -------------------
191 1848 12:18:16 BATE 606162468721929000
--------------- -------------------- -------- -------------------
135 1848 12:18:16 BATE 606162468721929000
--------------- -------------------- -------- -------------------
188 1847.5 12:21:10 CHIX 606162468722018000
--------------- -------------------- -------- -------------------
179 1846.5 12:24:35 CHIX 606162468722128000
--------------- -------------------- -------- -------------------
6 1845.5 12:26:47 BATE 606162468722210000
--------------- -------------------- -------- -------------------
164 1845.5 12:26:47 BATE 606162468722210000
--------------- -------------------- -------- -------------------
170 1845.5 12:32:26 BATE 592088718285228000
--------------- -------------------- -------- -------------------
170 1845.5 12:32:26 TRQX 606162468722440000
--------------- -------------------- -------- -------------------
213 1845 12:32:26 BATE 592088718285228000
--------------- -------------------- -------- -------------------
181 1844.5 12:36:03 BATE 606162468722588000
--------------- -------------------- -------- -------------------
159 1843.5 12:43:25 CHIX 606162468722886000
--------------- -------------------- -------- -------------------
95 1843 12:43:30 CHIX 592088718285695000
--------------- -------------------- -------- -------------------
80 1843 12:43:30 CHIX 592088718285695000
--------------- -------------------- -------- -------------------
242 1842.5 12:43:32 CHIX 592088718285696000
--------------- -------------------- -------- -------------------
14 1842.5 12:43:32 CHIX 592088718285696000
--------------- -------------------- -------- -------------------
176 1842 12:44:52 CHIX 592088718285750000
--------------- -------------------- -------- -------------------
4 1841 12:56:55 AQXE 592088718286190000
--------------- -------------------- -------- -------------------
232 1841 12:59:25 XLON 606162468723408000
--------------- -------------------- -------- -------------------
172 1842 13:03:53 XLON 606162468723481000
--------------- -------------------- -------- -------------------
163 1841 13:05:46 AQXE 592088718286384000
--------------- -------------------- -------- -------------------
167 1840.5 13:06:46 CHIX 592088718286421000
--------------- -------------------- -------- -------------------
170 1840.5 13:06:46 CHIX 592088718286421000
--------------- -------------------- -------- -------------------
254 1840 13:08:58 BATE 592088718286498000
--------------- -------------------- -------- -------------------
167 1840 13:08:58 TRQX 592088718286498000
--------------- -------------------- -------- -------------------
53 1840 13:08:58 AQXE 606162468723654000
--------------- -------------------- -------- -------------------
40 1840 13:08:58 AQXE 606162468723654000
--------------- -------------------- -------- -------------------
74 1840 13:08:58 AQXE 606162468723654000
--------------- -------------------- -------- -------------------
42 1839.5 13:08:59 CHIX 606162468723655000
--------------- -------------------- -------- -------------------
122 1839.5 13:09:07 CHIX 606162468723660000
--------------- -------------------- -------- -------------------
156 1838.5 13:14:30 TRQX 606162468723829000
--------------- -------------------- -------- -------------------
31 1838 13:14:40 CHIX 606162468723834000
--------------- -------------------- -------- -------------------
239 1838 13:14:40 CHIX 606162468723834000
--------------- -------------------- -------- -------------------
159 1836 13:21:30 XLON 592088718286944000
--------------- -------------------- -------- -------------------
86 1836 13:21:30 TRQX 606162468724083000
--------------- -------------------- -------- -------------------
120 1836 13:21:30 TRQX 606162468724083000
--------------- -------------------- -------- -------------------
151 1834 13:30:01 BATE 592088718287252000
--------------- -------------------- -------- -------------------
159 1833.5 13:30:01 TRQX 606162468724379000
--------------- -------------------- -------- -------------------
159 1833.5 13:30:01 XLON 606162468724379000
--------------- -------------------- -------- -------------------
170 1834 13:30:01 CHIX 606162468724379000
--------------- -------------------- -------- -------------------
4 1834 13:30:01 AQXE 606162468724379000
--------------- -------------------- -------- -------------------
159 1833.5 13:30:01 CHIX 606162468724379000
--------------- -------------------- -------- -------------------
155 1834 13:30:01 AQXE 606162468724379000
--------------- -------------------- -------- -------------------
247 1837.5 13:31:52 CHIX 592088718287406000
--------------- -------------------- -------- -------------------
274 1837 13:32:34 BATE 592088718287438000
--------------- -------------------- -------- -------------------
170 1836.5 13:32:34 BATE 592088718287438000
--------------- -------------------- -------- -------------------
171 1835.5 13:36:51 CHIX 592088718287643000
--------------- -------------------- -------- -------------------
169 1835.5 13:39:29 CHIX 592088718287744000
--------------- -------------------- -------- -------------------
217 1837.5 13:40:43 XLON 606162468724894000
--------------- -------------------- -------- -------------------
158 1837.5 13:42:13 CHIX 592088718287851000
--------------- -------------------- -------- -------------------
75 1838.5 13:46:14 XLON 592088718287997000
--------------- -------------------- -------- -------------------
113 1838.5 13:46:14 XLON 592088718287997000
--------------- -------------------- -------- -------------------
99 1838.5 13:46:14 XLON 592088718287997000
--------------- -------------------- -------- -------------------
252 1839 13:48:13 XLON 592088718288092000
--------------- -------------------- -------- -------------------
151 1839 13:48:13 CHIX 606162468725179000
--------------- -------------------- -------- -------------------
26 1839 13:48:13 AQXE 592088718288092000
--------------- -------------------- -------- -------------------
125 1839 13:48:13 AQXE 592088718288092000
--------------- -------------------- -------- -------------------
151 1839 13:48:13 CHIX 606162468725180000
--------------- -------------------- -------- -------------------
287 1839 13:48:13 XLON 592088718288092000
--------------- -------------------- -------- -------------------
151 1838.5 13:57:13 TRQX 592088718288426000
--------------- -------------------- -------- -------------------
119 1838.5 13:57:13 CHIX 606162468725499000
--------------- -------------------- -------- -------------------
49 1838.5 13:57:13 CHIX 606162468725499000
--------------- -------------------- -------- -------------------
193 1838.5 13:57:13 CHIX 606162468725499000
--------------- -------------------- -------- -------------------
117 1838 13:57:24 CHIX 606162468725506000
--------------- -------------------- -------- -------------------
89 1838 13:57:30 CHIX 606162468725509000
--------------- -------------------- -------- -------------------
183 1837.5 13:58:21 CHIX 592088718288472000
--------------- -------------------- -------- -------------------
176 1836 14:00:48 BATE 592088718288578000
--------------- -------------------- -------- -------------------
123 1836 14:00:48 CHIX 606162468725644000
--------------- -------------------- -------- -------------------
28 1836 14:00:48 CHIX 606162468725644000
--------------- -------------------- -------- -------------------
151 1840 14:12:01 XLON 592088718289038000
--------------- -------------------- -------- -------------------
199 1840 14:12:01 BATE 606162468726083000
--------------- -------------------- -------- -------------------
151 1840 14:12:01 AQXE 592088718289038000
--------------- -------------------- -------- -------------------
181 1839.5 14:15:22 CHIX 592088718289150000
--------------- -------------------- -------- -------------------
101 1839.5 14:15:22 TRQX 606162468726188000
--------------- -------------------- -------- -------------------
20 1839.5 14:15:22 TRQX 606162468726188000
--------------- -------------------- -------- -------------------
90 1839.5 14:15:22 TRQX 606162468726188000
--------------- -------------------- -------- -------------------
181 1839 14:16:40 CHIX 592088718289198000
--------------- -------------------- -------- -------------------
180 1838.5 14:16:51 BATE 606162468726239000
--------------- -------------------- -------- -------------------
171 1838 14:16:56 CHIX 606162468726243000
--------------- -------------------- -------- -------------------
51 1836.5 14:26:45 XLON 592088718289613000
--------------- -------------------- -------- -------------------
121 1836.5 14:26:54 XLON 592088718289618000
--------------- -------------------- -------- -------------------
5 1836.5 14:26:54 XLON 592088718289618000
--------------- -------------------- -------- -------------------
155 1836.5 14:26:54 BATE 592088718289618000
--------------- -------------------- -------- -------------------
151 1836.5 14:26:54 CHIX 606162468726632000
--------------- -------------------- -------- -------------------
108 1836 14:27:22 CHIX 606162468726653000
--------------- -------------------- -------- -------------------
177 1836 14:27:22 XLON 606162468726653000
--------------- -------------------- -------- -------------------
70 1836 14:27:22 AQXE 606162468726653000
--------------- -------------------- -------- -------------------
265 1836 14:31:49 CHIX 592088718289871000
--------------- -------------------- -------- -------------------
179 1836 14:31:49 CHIX 606162468726872000
--------------- -------------------- -------- -------------------
151 1836 14:31:49 BATE 606162468726872000
--------------- -------------------- -------- -------------------
162 1836 14:35:03 CHIX 606162468727027000
--------------- -------------------- -------- -------------------
76 1835 14:37:11 XLON 592088718290156000
--------------- -------------------- -------- -------------------
96 1835 14:37:11 XLON 592088718290156000
--------------- -------------------- -------- -------------------
162 1835 14:37:11 BATE 592088718290156000
--------------- -------------------- -------- -------------------
65 1835.5 14:39:28 XLON 606162468727276000
--------------- -------------------- -------- -------------------
93 1835.5 14:39:28 XLON 606162468727276000
--------------- -------------------- -------- -------------------
166 1836.5 14:42:19 XLON 606162468727403000
--------------- -------------------- -------- -------------------
228 1836.5 14:44:07 CHIX 592088718290509000
--------------- -------------------- -------- -------------------
74 1836.5 14:44:07 CHIX 592088718290509000
--------------- -------------------- -------- -------------------
151 1836.5 14:44:07 TRQX 606162468727486000
--------------- -------------------- -------- -------------------
204 1836.5 14:44:07 XLON 606162468727486000
--------------- -------------------- -------- -------------------
9 1836.5 14:44:07 XLON 606162468727486000
--------------- -------------------- -------- -------------------
90 1836.5 14:44:07 AQXE 592088718290509000
--------------- -------------------- -------- -------------------
221 1836.5 14:44:07 XLON 592088718290509000
--------------- -------------------- -------- -------------------
61 1836.5 14:44:07 XLON 592088718290509000
--------------- -------------------- -------- -------------------
153 1835 14:45:28 CHIX 592088718290573000
--------------- -------------------- -------- -------------------
79 1835 14:45:28 BATE 606162468727547000
--------------- -------------------- -------- -------------------
67 1835 14:45:46 BATE 606162468727562000
--------------- -------------------- -------- -------------------
26 1835 14:45:46 BATE 606162468727562000
--------------- -------------------- -------- -------------------
46 1835 14:45:46 BATE 606162468727562000
--------------- -------------------- -------- -------------------
152 1835 14:48:23 BATE 592088718290706000
--------------- -------------------- -------- -------------------
172 1835 14:48:23 CHIX 606162468727674000
--------------- -------------------- -------- -------------------
120 1836.5 14:54:51 XLON 606162468727972000
--------------- -------------------- -------- -------------------
61 1836.5 14:54:51 XLON 606162468727972000
--------------- -------------------- -------- -------------------
157 1837.5 14:55:42 XLON 606162468728013000
--------------- -------------------- -------- -------------------
8 1838 14:56:25 XLON 592088718291095000
--------------- -------------------- -------- -------------------
151 1838 14:56:25 CHIX 606162468728045000
--------------- -------------------- -------- -------------------
163 1838.5 14:57:42 XLON 606162468728103000
--------------- -------------------- -------- -------------------
183 1838 14:58:58 XLON 606162468728157000
--------------- -------------------- -------- -------------------
119 1838 14:58:58 XLON 606162468728157000
--------------- -------------------- -------- -------------------
151 1838 14:59:53 TRQX 592088718291255000
--------------- -------------------- -------- -------------------
204 1838 14:59:53 BATE 592088718291255000
--------------- -------------------- -------- -------------------
161 1838 14:59:53 XLON 592088718291255000
--------------- -------------------- -------- -------------------
151 1838 14:59:53 CHIX 606162468728198000
--------------- -------------------- -------- -------------------
235 1838 14:59:53 CHIX 606162468728198000
--------------- -------------------- -------- -------------------
161 1839.5 15:05:20 AQXE 606162468728483000
--------------- -------------------- -------- -------------------
169 1840 15:06:31 XLON 606162468728544000
--------------- -------------------- -------- -------------------
24 1840.5 15:07:24 AQXE 592088718291660000
--------------- -------------------- -------- -------------------
96 1840.5 15:07:24 CHIX 606162468728586000
--------------- -------------------- -------- -------------------
52 1840.5 15:07:24 CHIX 606162468728586000
--------------- -------------------- -------- -------------------
3 1840.5 15:07:24 CHIX 606162468728586000
--------------- -------------------- -------- -------------------
197 1841 15:08:25 XLON 606162468728629000
--------------- -------------------- -------- -------------------
33 1841 15:09:48 XLON 592088718291784000
--------------- -------------------- -------- -------------------
137 1841 15:09:48 XLON 592088718291784000
--------------- -------------------- -------- -------------------
11 1841 15:09:48 AQXE 606162468728706000
--------------- -------------------- -------- -------------------
28 1840 15:10:29 BATE 592088718291823000
--------------- -------------------- -------- -------------------
274 1840 15:10:29 BATE 592088718291823000
--------------- -------------------- -------- -------------------
197 1840 15:10:29 CHIX 606162468728743000
--------------- -------------------- -------- -------------------
151 1840 15:10:29 XLON 606162468728743000
--------------- -------------------- -------- -------------------
255 1840 15:10:29 CHIX 606162468728743000
--------------- -------------------- -------- -------------------
5 1840 15:10:29 CHIX 606162468728743000
--------------- -------------------- -------- -------------------
255 1839.5 15:10:29 CHIX 592088718291824000
--------------- -------------------- -------- -------------------
39 1839.5 15:10:29 XLON 606162468728744000
--------------- -------------------- -------- -------------------
73 1838.5 15:18:38 XLON 606162468729109000
--------------- -------------------- -------- -------------------
11 1838.5 15:18:38 XLON 606162468729109000
--------------- -------------------- -------- -------------------
251 1838.5 15:18:38 XLON 606162468729109000
--------------- -------------------- -------- -------------------
151 1838.5 15:18:38 BATE 592088718292207000
--------------- -------------------- -------- -------------------
159 1838 15:19:22 BATE 606162468729149000
--------------- -------------------- -------- -------------------
159 1837.5 15:19:22 CHIX 606162468729149000
--------------- -------------------- -------- -------------------
203 1837.5 15:19:22 BATE 606162468729149000
--------------- -------------------- -------- -------------------
159 1837.5 15:19:22 CHIX 592088718292249000
--------------- -------------------- -------- -------------------
175 1841 15:25:49 XLON 606162468729489000
--------------- -------------------- -------- -------------------
54 1840.5 15:26:45 XLON 592088718292651000
--------------- -------------------- -------- -------------------
300 1840.5 15:26:45 XLON 592088718292651000
--------------- -------------------- -------- -------------------
144 1842 15:29:13 XLON 606162468729657000
--------------- -------------------- -------- -------------------
36 1842 15:29:13 XLON 606162468729657000
--------------- -------------------- -------- -------------------
34 1842 15:30:28 AQXE 592088718292848000
--------------- -------------------- -------- -------------------
59 1842 15:30:28 CHIX 606162468729723000
--------------- -------------------- -------- -------------------
92 1842 15:30:28 CHIX 606162468729723000
--------------- -------------------- -------- -------------------
29 1843 15:32:02 XLON 606162468729814000
--------------- -------------------- -------- -------------------
151 1843 15:32:02 AQXE 592088718292943000
--------------- -------------------- -------- -------------------
84 1843 15:33:03 XLON 592088718293011000
--------------- -------------------- -------- -------------------
108 1843 15:33:03 XLON 592088718293011000
--------------- -------------------- -------- -------------------
151 1843 15:33:03 CHIX 606162468729879000
--------------- -------------------- -------- -------------------
172 1842.5 15:33:55 BATE 606162468729937000
--------------- -------------------- -------- -------------------
453 1842 15:33:56 CHIX 592088718293072000
--------------- -------------------- -------- -------------------
289 1842 15:33:56 XLON 606162468729937000
--------------- -------------------- -------- -------------------
186 1840 15:35:06 CHIX 606162468730021000
--------------- -------------------- -------- -------------------
13 1839.5 15:35:09 CHIX 606162468730025000
--------------- -------------------- -------- -------------------
186 1839.5 15:35:09 CHIX 606162468730025000
--------------- -------------------- -------- -------------------
137 1838 15:40:23 CHIX 592088718293518000
--------------- -------------------- -------- -------------------
53 1838 15:40:23 XLON 606162468730369000
--------------- -------------------- -------- -------------------
132 1838 15:40:23 XLON 606162468730369000
--------------- -------------------- -------- -------------------
14 1838 15:40:45 CHIX 592088718293541000
--------------- -------------------- -------- -------------------
186 1838 15:40:45 BATE 606162468730391000
--------------- -------------------- -------- -------------------
89 1839 15:45:39 XLON 592088718293870000
--------------- -------------------- -------- -------------------
79 1839 15:45:39 XLON 592088718293870000
--------------- -------------------- -------- -------------------
153 1839.5 15:46:28 AQXE 592088718293923000
--------------- -------------------- -------- -------------------
2 1839.5 15:46:30 AQXE 592088718293925000
--------------- -------------------- -------- -------------------
100 1839.5 15:46:30 XLON 606162468730762000
--------------- -------------------- -------- -------------------
95 1839.5 15:46:30 XLON 606162468730762000
--------------- -------------------- -------- -------------------
65 1840.5 15:48:10 XLON 592088718294021000
--------------- -------------------- -------- -------------------
151 1840.5 15:48:10 AQXE 606162468730855000
--------------- -------------------- -------- -------------------
173 1840.5 15:49:14 XLON 606162468730912000
--------------- -------------------- -------- -------------------
302 1839.5 15:49:41 TRQX 592088718294101000
--------------- -------------------- -------- -------------------
151 1839.5 15:49:41 BATE 592088718294101000
--------------- -------------------- -------- -------------------
270 1839.5 15:49:41 XLON 606162468730933000
--------------- -------------------- -------- -------------------
151 1839.5 15:49:41 CHIX 606162468730933000
--------------- -------------------- -------- -------------------
69 1839.5 15:49:45 XLON 606162468730936000
--------------- -------------------- -------- -------------------
180 1839.5 15:49:45 XLON 606162468730936000
--------------- -------------------- -------- -------------------
20 1839.5 15:49:45 XLON 606162468730936000
--------------- -------------------- -------- -------------------
83 1837.5 15:50:52 TRQX 592088718294162000
--------------- -------------------- -------- -------------------
151 1837.5 15:50:52 CHIX 606162468730991000
--------------- -------------------- -------- -------------------
117 1837.5 15:50:53 TRQX 592088718294164000
--------------- -------------------- -------- -------------------
202 1836 15:53:19 CHIX 606162468731144000
--------------- -------------------- -------- -------------------
49 1835.5 15:53:25 CHIX 592088718294325000
--------------- -------------------- -------- -------------------
150 1835.5 15:53:55 CHIX 592088718294354000
--------------- -------------------- -------- -------------------
151 1834.5 15:54:36 CHIX 592088718294392000
--------------- -------------------- -------- -------------------
37 1834.5 15:54:38 BATE 606162468731215000
--------------- -------------------- -------- -------------------
26 1834.5 15:55:47 BATE 606162468731279000
--------------- -------------------- -------- -------------------
41 1834.5 15:55:47 BATE 606162468731279000
--------------- -------------------- -------- -------------------
70 1837.5 16:00:16 CHIX 606162468731532000
--------------- -------------------- -------- -------------------
214 1837.5 16:00:16 CHIX 606162468731532000
--------------- -------------------- -------- -------------------
85 1837.5 16:00:16 CHIX 606162468731532000
--------------- -------------------- -------- -------------------
1 1837.5 16:00:21 TRQX 606162468731538000
--------------- -------------------- -------- -------------------
1 1837.5 16:00:21 TRQX 606162468731538000
--------------- -------------------- -------- -------------------
2 1837.5 16:00:21 BATE 592088718294728000
--------------- -------------------- -------- -------------------
14 1837.5 16:00:21 CHIX 606162468731538000
--------------- -------------------- -------- -------------------
2 1837.5 16:00:21 CHIX 606162468731538000
--------------- -------------------- -------- -------------------
18 1837.5 16:00:21 CHIX 606162468731538000
--------------- -------------------- -------- -------------------
1 1837.5 16:01:09 AQXE 592088718294787000
--------------- -------------------- -------- -------------------
103 1837.5 16:01:09 AQXE 592088718294787000
--------------- -------------------- -------- -------------------
117 1837.5 16:01:09 AQXE 592088718294787000
--------------- -------------------- -------- -------------------
20 1837.5 16:01:09 XLON 606162468731596000
--------------- -------------------- -------- -------------------
158 1838 16:03:09 AQXE 592088718294910000
--------------- -------------------- -------- -------------------
364 1837.5 16:03:56 CHIX 592088718294955000
--------------- -------------------- -------- -------------------
151 1837.5 16:03:56 XLON 606162468731759000
--------------- -------------------- -------- -------------------
118 1837.5 16:03:56 AQXE 606162468731759000
--------------- -------------------- -------- -------------------
184 1837.5 16:03:56 XLON 592088718294955000
--------------- -------------------- -------- -------------------
33 1837.5 16:03:56 AQXE 606162468731759000
--------------- -------------------- -------- -------------------
99 1838 16:03:56 AQXE 592088718294955000
--------------- -------------------- -------- -------------------
90 1838 16:03:56 AQXE 592088718294955000
--------------- -------------------- -------- -------------------
124 1838 16:03:56 XLON 606162468731759000
--------------- -------------------- -------- -------------------
160 1836.5 16:07:11 CHIX 592088718295170000
--------------- -------------------- -------- -------------------
180 1837 16:10:52 XLON 606162468732186000
--------------- -------------------- -------- -------------------
12 1837 16:10:52 XLON 606162468732186000
--------------- -------------------- -------- -------------------
191 1837 16:12:05 XLON 606162468732256000
--------------- -------------------- -------- -------------------
180 1839 16:12:17 XLON 592088718295482000
--------------- -------------------- -------- -------------------
42 1839 16:12:17 XLON 592088718295482000
--------------- -------------------- -------- -------------------
134 1839 16:12:44 CHIX 592088718295511000
--------------- -------------------- -------- -------------------
40 1839 16:12:44 CHIX 592088718295511000
--------------- -------------------- -------- -------------------
451 1838.5 16:13:13 XLON 592088718295542000
--------------- -------------------- -------- -------------------
175 1838.5 16:13:13 TRQX 606162468732328000
--------------- -------------------- -------- -------------------
151 1838.5 16:13:13 CHIX 606162468732329000
--------------- -------------------- -------- -------------------
73 1838.5 16:13:13 XLON 606162468732329000
--------------- -------------------- -------- -------------------
16 1838.5 16:16:30 XLON 606162468732540000
--------------- -------------------- -------- -------------------
40 1838.5 16:16:30 CHIX 592088718295761000
--------------- -------------------- -------- -------------------
111 1838.5 16:16:30 CHIX 592088718295761000
--------------- -------------------- -------- -------------------
51 1838.5 16:17:12 XLON 606162468732593000
--------------- -------------------- -------- -------------------
89 1838.5 16:17:12 XLON 606162468732593000
--------------- -------------------- -------- -------------------
75 1838.5 16:17:12 XLON 606162468732593000
--------------- -------------------- -------- -------------------
213 1839 16:17:48 XLON 592088718295860000
--------------- -------------------- -------- -------------------
91 1839.5 16:18:40 XLON 606162468732706000
--------------- -------------------- -------- -------------------
91 1839.5 16:18:40 XLON 606162468732706000
--------------- -------------------- -------- -------------------
22 1839.5 16:18:40 XLON 606162468732706000
--------------- -------------------- -------- -------------------
152 1841 16:19:18 XLON 606162468732754000
--------------- -------------------- -------- -------------------
123 1841.5 16:19:38 XLON 606162468732779000
--------------- -------------------- -------- -------------------
95 1841.5 16:19:38 CHIX 592088718296006000
--------------- -------------------- -------- -------------------
151 1841 16:19:43 XLON 592088718296013000
--------------- -------------------- -------- -------------------
70 1841 16:20:42 CHIX 592088718296094000
--------------- -------------------- -------- -------------------
81 1841 16:20:42 CHIX 592088718296094000
--------------- -------------------- -------- -------------------
247 1841 16:20:42 BATE 606162468732865000
--------------- -------------------- -------- -------------------
145 1841 16:20:44 XLON 606162468732868000
--------------- -------------------- -------- -------------------
14 1841 16:21:00 XLON 606162468732888000
--------------- -------------------- -------- -------------------
151 1841 16:21:00 CHIX 592088718296118000
--------------- -------------------- -------- -------------------
181 1840.5 16:22:10 CHIX 592088718296219000
--------------- -------------------- -------- -------------------
295 1840.5 16:22:10 CHIX 606162468732986000
--------------- -------------------- -------- -------------------
153 1840.5 16:22:10 CHIX 606162468732986000
--------------- -------------------- -------- -------------------
121 1840.5 16:22:10 AQXE 606162468732986000
--------------- -------------------- -------- -------------------
32 1840.5 16:22:11 CHIX 592088718296220000
--------------- -------------------- -------- -------------------
187 1840.5 16:22:16 XLON 606162468732996000
--------------- -------------------- -------- -------------------
278 1840.5 16:23:22 CHIX 606162468733089000
--------------- -------------------- -------- -------------------
28 1840.5 16:25:39 CHIX 606162468733258000
--------------- -------------------- -------- -------------------
151 1840.5 16:25:39 CHIX 606162468733258000
--------------- -------------------- -------- -------------------
325 1840 16:25:40 CHIX 606162468733259000
--------------- -------------------- -------- -------------------
239 1840 16:25:40 TRQX 606162468733259000
--------------- -------------------- -------- -------------------
177 1840.5 16:28:24 CHIX 606162468733414000
--------------- -------------------- -------- -------------------
204 1840 16:28:36 CHIX 606162468733422000
--------------- -------------------- -------- -------------------
203 1840.5 16:29:55 AQXE 592088718296719000
--------------- -------------------- -------- -------------------
21 1840.5 16:29:55 XLON 606162468733467000
--------------- -------------------- -------- -------------------
108 1841 16:29:55 XLON 592088718296720000
--------------- -------------------- -------- -------------------
50 1841 16:29:55 XLON 592088718296720000
--------------- -------------------- -------- -------------------
21 1841 16:29:55 AQXE 606162468733468000
--------------- -------------------- -------- -------------------
280 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
117 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
420 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
1618 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
861 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
204 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
1137 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
777 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
58 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
5 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
15665 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
5 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
8891 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
3090 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
6410 1831 16:35:08 XLON 592088718296742000
--------------- -------------------- -------- -------------------
8 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
35 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
36 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
24 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
10 1851.5 08:00:28 XLON 592088718276261000
--------------- -------------------- -------- -------------------
14 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
19 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
58 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
39 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
6 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
23 1851.5 08:00:28 XLON 606162468713840000
--------------- -------------------- -------- -------------------
155 1848.5 08:03:06 CHIX 592088718276357000
--------------- -------------------- -------- -------------------
165 1850.5 08:05:40 XLON 592088718276464000
--------------- -------------------- -------- -------------------
8 1850.5 08:06:23 XLON 592088718276489000
--------------- -------------------- -------- -------------------
143 1853.5 08:06:55 XLON 606162468714076000
--------------- -------------------- -------- -------------------
198 1853.5 08:06:56 CHIX 592088718276507000
--------------- -------------------- -------- -------------------
66 1853.5 08:06:56 XLON 606162468714077000
--------------- -------------------- -------- -------------------
135 1853.5 08:07:53 CHIX 592088718276537000
--------------- -------------------- -------- -------------------
47 1853.5 08:08:03 CHIX 592088718276541000
--------------- -------------------- -------- -------------------
235 1853.5 08:16:50 CHIX 592088718276792000
--------------- -------------------- -------- -------------------
36 1853 08:17:16 XLON 592088718276802000
--------------- -------------------- -------- -------------------
75 1853 08:17:16 BATE 606162468714357000
--------------- -------------------- -------- -------------------
80 1853 08:17:16 BATE 606162468714357000
--------------- -------------------- -------- -------------------
178 1853.5 08:19:30 CHIX 592088718276872000
--------------- -------------------- -------- -------------------
248 1853.5 08:22:32 AQXE 592088718276948000
--------------- -------------------- -------- -------------------
25 1853 08:23:07 XLON 592088718276961000
--------------- -------------------- -------- -------------------
10 1853 08:23:07 TRQX 606162468714508000
--------------- -------------------- -------- -------------------
100 1853.5 08:23:45 AQXE 606162468714522000
--------------- -------------------- -------- -------------------
197 1853 08:25:05 CHIX 606162468714555000
--------------- -------------------- -------- -------------------
132 1852 08:26:22 BATE 592088718277047000
--------------- -------------------- -------- -------------------
19 1852 08:26:22 BATE 592088718277047000
--------------- -------------------- -------- -------------------
383 1852 08:26:22 CHIX 606162468714590000
--------------- -------------------- -------- -------------------
151 1852 08:26:22 XLON 606162468714590000
--------------- -------------------- -------- -------------------
2 1852 08:28:07 XLON 606162468714639000
--------------- -------------------- -------- -------------------
12 1852 08:28:07 XLON 606162468714639000
--------------- -------------------- -------- -------------------
137 1852 08:28:07 CHIX 592088718277099000
--------------- -------------------- -------- -------------------
14 1852 08:28:07 CHIX 592088718277099000
--------------- -------------------- -------- -------------------
171 1852.5 08:28:09 BATE 606162468714640000
--------------- -------------------- -------- -------------------
178 1853.5 08:29:45 XLON 606162468714683000
--------------- -------------------- -------- -------------------
38 1853.5 08:29:45 XLON 606162468714683000
--------------- -------------------- -------- -------------------
86 1852 08:31:07 BATE 606162468714727000
--------------- -------------------- -------- -------------------
251 1852 08:31:07 XLON 592088718277191000
--------------- -------------------- -------- -------------------
51 1852 08:31:07 XLON 592088718277191000
--------------- -------------------- -------- -------------------
151 1852 08:31:07 TRQX 606162468714727000
--------------- -------------------- -------- -------------------
216 1852 08:31:07 CHIX 592088718277191000
--------------- -------------------- -------- -------------------
65 1852 08:31:07 BATE 606162468714727000
--------------- -------------------- -------- -------------------
179 1851.5 08:33:55 XLON 592088718277280000
--------------- -------------------- -------- -------------------
167 1851 08:34:38 XLON 606162468714836000
--------------- -------------------- -------- -------------------
177 1850.5 08:35:47 XLON 592088718277335000
--------------- -------------------- -------- -------------------
151 1850.5 08:35:47 CHIX 592088718277335000
--------------- -------------------- -------- -------------------
44 1850.5 08:35:47 BATE 606162468714865000
--------------- -------------------- -------- -------------------
24 1850.5 08:35:47 BATE 606162468714865000
--------------- -------------------- -------- -------------------
158 1850.5 08:35:47 BATE 606162468714865000
--------------- -------------------- -------- -------------------
226 1850.5 08:35:47 AQXE 606162468714865000
--------------- -------------------- -------- -------------------
127 1852 08:39:31 CHIX 592088718277463000
--------------- -------------------- -------- -------------------
36 1852 08:39:31 CHIX 592088718277463000
--------------- -------------------- -------- -------------------
180 1853.5 09:03:56 XLON 592088718278276000
--------------- -------------------- -------- -------------------
452 1853.5 09:03:56 XLON 606162468715772000
--------------- -------------------- -------- -------------------
95 1853.5 09:03:56 XLON 606162468715772000
--------------- -------------------- -------- -------------------
151 1853.5 09:03:56 CHIX 592088718278276000
--------------- -------------------- -------- -------------------
151 1853.5 09:03:56 CHIX 606162468715772000
--------------- -------------------- -------- -------------------
75 1853.5 09:03:57 TRQX 606162468715772000
--------------- -------------------- -------- -------------------
76 1853.5 09:03:57 TRQX 606162468715773000
--------------- -------------------- -------- -------------------
174 1850.5 09:13:27 XLON 592088718278578000
--------------- -------------------- -------- -------------------
178 1850.5 09:13:27 BATE 606162468716064000
--------------- -------------------- -------- -------------------
139 1849 09:19:14 BATE 606162468716156000
--------------- -------------------- -------- -------------------
29 1849 09:19:14 BATE 606162468716156000
--------------- -------------------- -------- -------------------
110 1849 09:19:14 CHIX 606162468716156000
--------------- -------------------- -------- -------------------
70 1849 09:19:14 CHIX 606162468716156000
--------------- -------------------- -------- -------------------
1 1849 09:19:31 AQXE 592088718278680000
--------------- -------------------- -------- -------------------
91 1849 09:19:42 AQXE 592088718278684000
--------------- -------------------- -------- -------------------
66 1850.5 09:28:12 CHIX 592088718278834000
--------------- -------------------- -------- -------------------
193 1850.5 09:28:12 CHIX 592088718278834000
--------------- -------------------- -------- -------------------
53 1850.5 09:28:12 AQXE 606162468716302000
--------------- -------------------- -------- -------------------
17 1851.5 09:31:16 XLON 592088718278893000
--------------- -------------------- -------- -------------------
7 1851.5 09:31:16 BATE 606162468716357000
--------------- -------------------- -------- -------------------
59 1851.5 09:31:16 BATE 606162468716357000
--------------- -------------------- -------- -------------------
103 1851.5 09:31:16 BATE 606162468716357000
--------------- -------------------- -------- -------------------
133 1852 09:33:11 XLON 606162468716388000
--------------- -------------------- -------- -------------------
39 1852 09:33:11 XLON 606162468716388000
--------------- -------------------- -------- -------------------
228 1853.5 09:34:46 XLON 606162468716415000
--------------- -------------------- -------- -------------------
59 1853.5 09:34:50 CHIX 592088718278957000
--------------- -------------------- -------- -------------------
92 1853.5 09:34:50 CHIX 592088718278957000
--------------- -------------------- -------- -------------------
12 1853.5 09:34:50 XLON 606162468716416000
--------------- -------------------- -------- -------------------
18 1853.5 09:34:50 XLON 606162468716416000
--------------- -------------------- -------- -------------------
75 1853.5 09:34:59 XLON 592088718278959000
--------------- -------------------- -------- -------------------
81 1853.5 09:34:59 XLON 592088718278959000
--------------- -------------------- -------- -------------------
302 1852.5 09:36:05 XLON 592088718278980000
--------------- -------------------- -------- -------------------
209 1852.5 09:36:05 CHIX 606162468716438000
--------------- -------------------- -------- -------------------
82 1851.5 09:44:36 XLON 592088718279367000
--------------- -------------------- -------- -------------------
27 1851.5 09:44:36 XLON 592088718279367000
--------------- -------------------- -------- -------------------
42 1851.5 09:44:36 XLON 592088718279367000
--------------- -------------------- -------- -------------------
78 1851.5 09:44:36 TRQX 592088718279367000
--------------- -------------------- -------- -------------------
96 1851.5 09:44:36 TRQX 592088718279367000
--------------- -------------------- -------- -------------------
163 1851.5 09:44:36 BATE 592088718279367000
--------------- -------------------- -------- -------------------
118 1851.5 09:44:36 AQXE 606162468716813000
--------------- -------------------- -------- -------------------
112 1851.5 09:44:36 AQXE 606162468716813000
--------------- -------------------- -------- -------------------
163 1851 09:44:36 CHIX 606162468716813000
--------------- -------------------- -------- -------------------
179 1850.5 09:44:39 XLON 606162468716815000
--------------- -------------------- -------- -------------------
59 1850.5 09:44:39 XLON 606162468716815000
--------------- -------------------- -------- -------------------
9 1850.5 09:44:39 XLON 606162468716815000
--------------- -------------------- -------- -------------------
258 1849 09:59:37 BATE 592088718279972000
--------------- -------------------- -------- -------------------
180 1849 09:59:37 CHIX 606162468717397000
--------------- -------------------- -------- -------------------
11 1849 09:59:37 AQXE 606162468717397000
--------------- -------------------- -------- -------------------
168 1849 09:59:38 AQXE 592088718279972000
--------------- -------------------- -------- -------------------
197 1849 09:59:38 AQXE 606162468717398000
--------------- -------------------- -------- -------------------
163 1848.5 10:00:31 CHIX 592088718280007000
--------------- -------------------- -------- -------------------
84 1848.5 10:00:31 CHIX 592088718280007000
--------------- -------------------- -------- -------------------
55 1848.5 10:00:31 CHIX 606162468717431000
--------------- -------------------- -------- -------------------
113 1848.5 10:00:31 CHIX 606162468717431000
--------------- -------------------- -------- -------------------
151 1847 10:02:20 CHIX 592088718280081000
--------------- -------------------- -------- -------------------
159 1847 10:02:20 BATE 606162468717502000
--------------- -------------------- -------- -------------------
165 1845 10:11:48 CHIX 592088718280430000
--------------- -------------------- -------- -------------------
165 1845 10:11:48 CHIX 606162468717837000
--------------- -------------------- -------- -------------------
291 1844 10:12:06 CHIX 606162468717845000
--------------- -------------------- -------- -------------------
165 1846 10:20:35 CHIX 606162468718113000
--------------- -------------------- -------- -------------------
50 1846.5 10:23:40 XLON 592088718280818000
--------------- -------------------- -------- -------------------
11 1846.5 10:23:40 XLON 592088718280818000
--------------- -------------------- -------- -------------------
90 1846.5 10:23:40 XLON 592088718280818000
--------------- -------------------- -------- -------------------
10 1846.5 10:23:40 AQXE 606162468718210000
--------------- -------------------- -------- -------------------
64 1845.5 10:24:34 XLON 606162468718244000
--------------- -------------------- -------- -------------------
169 1846.5 10:24:36 XLON 592088718280854000
--------------- -------------------- -------- -------------------
140 1845.5 10:24:36 XLON 606162468718245000
--------------- -------------------- -------- -------------------
20 1845.5 10:26:58 XLON 606162468718337000
--------------- -------------------- -------- -------------------
131 1845.5 10:26:58 BATE 606162468718337000
--------------- -------------------- -------- -------------------
195 1845.5 10:26:58 CHIX 606162468718337000
--------------- -------------------- -------- -------------------
28 1845.5 10:26:58 BATE 606162468718337000
--------------- -------------------- -------- -------------------
58 1845.5 10:26:58 BATE 606162468718337000
--------------- -------------------- -------- -------------------
87 1845.5 10:26:58 XLON 606162468718337000
--------------- -------------------- -------- -------------------
35 1845.5 10:26:58 XLON 606162468718337000
--------------- -------------------- -------- -------------------
157 1845.5 10:34:17 BATE 592088718281236000
--------------- -------------------- -------- -------------------
120 1845.5 10:36:38 CHIX 606162468718723000
--------------- -------------------- -------- -------------------
1 1845.5 10:36:40 CHIX 606162468718724000
--------------- -------------------- -------- -------------------
122 1845.5 10:36:41 CHIX 606162468718724000
--------------- -------------------- -------- -------------------
110 1845.5 10:36:41 TRQX 606162468718724000
--------------- -------------------- -------- -------------------
57 1845.5 10:36:41 TRQX 606162468718724000
--------------- -------------------- -------- -------------------
200 1847.5 10:44:54 XLON 606162468719006000
--------------- -------------------- -------- -------------------
17 1847.5 10:44:54 XLON 606162468719006000
--------------- -------------------- -------- -------------------
252 1848 10:48:15 XLON 606162468719078000
--------------- -------------------- -------- -------------------
172 1847 10:50:16 BATE 606162468719108000
--------------- -------------------- -------- -------------------
20 1847.5 10:52:37 AQXE 592088718281789000
--------------- -------------------- -------- -------------------
5 1847.5 10:52:37 XLON 606162468719145000
--------------- -------------------- -------- -------------------
146 1847.5 10:52:37 XLON 606162468719145000
--------------- -------------------- -------- -------------------
136 1846.5 10:52:58 BATE 592088718281795000
--------------- -------------------- -------- -------------------
151 1846.5 10:52:58 TRQX 592088718281795000
--------------- -------------------- -------- -------------------
15 1846.5 10:52:58 BATE 592088718281795000
--------------- -------------------- -------- -------------------
344 1846.5 10:52:58 CHIX 606162468719150000
--------------- -------------------- -------- -------------------
176 1846.5 10:52:58 CHIX 606162468719150000
--------------- -------------------- -------- -------------------
4 1846.5 10:52:58 CHIX 606162468719150000
--------------- -------------------- -------- -------------------
1 1845.5 10:59:05 CHIX 592088718281903000
--------------- -------------------- -------- -------------------
112 1845.5 10:59:05 CHIX 592088718281903000
--------------- -------------------- -------- -------------------
25 1845.5 10:59:05 CHIX 592088718281903000
--------------- -------------------- -------- -------------------
15 1845.5 10:59:05 CHIX 592088718281903000
--------------- -------------------- -------- -------------------
281 1846.5 11:01:06 AQXE 592088718281940000
--------------- -------------------- -------- -------------------
92 1847.5 11:05:10 XLON 606162468719346000
--------------- -------------------- -------- -------------------
14 1847.5 11:05:10 XLON 606162468719346000
--------------- -------------------- -------- -------------------
54 1847.5 11:05:10 XLON 606162468719346000
--------------- -------------------- -------- -------------------
178 1847 11:06:17 CHIX 606162468719368000
--------------- -------------------- -------- -------------------
41 1847 11:06:17 TRQX 592088718282033000
--------------- -------------------- -------- -------------------
110 1847 11:06:17 TRQX 592088718282033000
--------------- -------------------- -------- -------------------
213 1847 11:06:17 AQXE 606162468719368000
--------------- -------------------- -------- -------------------
302 1847 11:06:17 XLON 606162468719368000
--------------- -------------------- -------- -------------------
173 1847 11:06:24 XLON 592088718282035000
--------------- -------------------- -------- -------------------
270 1845.5 11:09:40 BATE 592088718282088000
--------------- -------------------- -------- -------------------
171 1844.5 11:17:00 CHIX 592088718282210000
--------------- -------------------- -------- -------------------
16 1844.5 11:20:11 BATE 592088718282263000
--------------- -------------------- -------- -------------------
102 1844.5 11:20:11 BATE 592088718282263000
--------------- -------------------- -------- -------------------
54 1844.5 11:20:11 BATE 592088718282263000
--------------- -------------------- -------- -------------------
111 1844.5 11:20:11 BATE 592088718282263000
--------------- -------------------- -------- -------------------
52 1844.5 11:28:01 XLON 606162468719878000
--------------- -------------------- -------- -------------------
100 1844.5 11:28:01 XLON 606162468719878000
--------------- -------------------- -------- -------------------
157 1844 11:29:37 TRQX 592088718282646000
--------------- -------------------- -------- -------------------
154 1844 11:29:37 BATE 592088718282646000
--------------- -------------------- -------- -------------------
154 1844 11:29:37 BATE 606162468719949000
--------------- -------------------- -------- -------------------
152 1844 11:29:37 CHIX 606162468719949000
--------------- -------------------- -------- -------------------
152 1843.5 11:29:42 TRQX 592088718282651000
--------------- -------------------- -------- -------------------
217 1843.5 11:29:42 XLON 606162468719954000
--------------- -------------------- -------- -------------------
154 1845 11:34:38 CHIX 592088718282926000
--------------- -------------------- -------- -------------------
168 1846.5 11:37:43 XLON 592088718283066000
--------------- -------------------- -------- -------------------
1 1846.5 11:37:45 TRQX 592088718283069000
--------------- -------------------- -------- -------------------
22 1847 11:38:55 XLON 592088718283128000
--------------- -------------------- -------- -------------------
181 1847 11:38:55 XLON 592088718283128000
--------------- -------------------- -------- -------------------
51 1847 11:38:55 AQXE 606162468720416000
--------------- -------------------- -------- -------------------
293 1847 11:43:36 AQXE 606162468720604000
--------------- -------------------- -------- -------------------
7 1846 11:44:41 AQXE 606162468720649000
--------------- -------------------- -------- -------------------
345 1846 11:46:48 XLON 606162468720735000
--------------- -------------------- -------- -------------------
187 1846 11:46:48 CHIX 592088718283456000
--------------- -------------------- -------- -------------------
151 1846 11:46:48 CHIX 592088718283456000
--------------- -------------------- -------- -------------------
75 1846 11:46:48 AQXE 606162468720735000
--------------- -------------------- -------- -------------------
170 1845.5 11:46:48 CHIX 606162468720735000
--------------- -------------------- -------- -------------------
69 1845.5 11:46:48 XLON 592088718283456000
--------------- -------------------- -------- -------------------
295 1846.5 11:57:10 CHIX 592088718283910000
--------------- -------------------- -------- -------------------
178 1846.5 11:57:10 CHIX 606162468721176000
--------------- -------------------- -------- -------------------
25 1847 12:04:43 XLON 606162468721462000
--------------- -------------------- -------- -------------------
153 1847.5 12:06:52 AQXE 606162468721529000
--------------- -------------------- -------- -------------------
161 1846.5 12:07:06 BATE 606162468721537000
--------------- -------------------- -------- -------------------
1 1847.5 12:12:23 BATE 606162468721715000
--------------- -------------------- -------- -------------------
118 1847.5 12:12:23 BATE 606162468721715000
--------------- -------------------- -------- -------------------
56 1847.5 12:12:23 BATE 606162468721715000
--------------- -------------------- -------- -------------------
37 1848 12:15:23 XLON 592088718284588000
--------------- -------------------- -------- -------------------
151 1848 12:15:23 CHIX 606162468721827000
--------------- -------------------- -------- -------------------
151 1848 12:18:16 AQXE 592088718284695000
--------------- -------------------- -------- -------------------
151 1848 12:18:16 CHIX 592088718284695000
--------------- -------------------- -------- -------------------
151 1848 12:18:16 XLON 606162468721929000
--------------- -------------------- -------- -------------------
159 1848 12:18:16 XLON 606162468721929000
--------------- -------------------- -------- -------------------
158 1848 12:18:16 TRQX 606162468721929000
--------------- -------------------- -------- -------------------
166 1847 12:21:14 BATE 592088718284791000
--------------- -------------------- -------- -------------------
235 1847 12:21:14 TRQX 592088718284791000
--------------- -------------------- -------- -------------------
274 1845.5 12:24:46 CHIX 606162468722134000
--------------- -------------------- -------- -------------------
25 1845.5 12:26:47 CHIX 606162468722210000
--------------- -------------------- -------- -------------------
157 1845.5 12:32:26 CHIX 592088718285228000
--------------- -------------------- -------- -------------------
130 1845 12:32:26 CHIX 606162468722440000
--------------- -------------------- -------- -------------------
27 1845 12:32:26 CHIX 606162468722440000
--------------- -------------------- -------- -------------------
238 1844.5 12:36:03 CHIX 606162468722588000
--------------- -------------------- -------- -------------------
2 1844 12:36:03 CHIX 592088718285383000
--------------- -------------------- -------- -------------------
27 1844 12:36:03 CHIX 592088718285383000
--------------- -------------------- -------- -------------------
149 1844 12:36:03 CHIX 592088718285383000
--------------- -------------------- -------- -------------------
179 1843 12:43:30 CHIX 592088718285695000
--------------- -------------------- -------- -------------------
171 1843 12:43:30 TRQX 606162468722889000
--------------- -------------------- -------- -------------------
124 1842.5 12:43:32 TRQX 592088718285696000
--------------- -------------------- -------- -------------------
13 1842.5 12:43:32 TRQX 592088718285696000
--------------- -------------------- -------- -------------------
10 1842.5 12:43:32 TRQX 592088718285696000
--------------- -------------------- -------- -------------------
12 1842.5 12:43:41 TRQX 592088718285703000
--------------- -------------------- -------- -------------------
12 1842.5 12:43:51 TRQX 592088718285711000
--------------- -------------------- -------- -------------------
172 1841.5 12:44:52 BATE 606162468722942000
--------------- -------------------- -------- -------------------
161 1841 12:56:35 CHIX 592088718286185000
--------------- -------------------- -------- -------------------
162 1841 12:56:56 TRQX 606162468723364000
--------------- -------------------- -------- -------------------
227 1841.5 13:03:53 AQXE 592088718286317000
--------------- -------------------- -------- -------------------
60 1841.5 13:03:53 BATE 606162468723481000
--------------- -------------------- -------- -------------------
84 1840.5 13:06:46 BATE 592088718286421000
--------------- -------------------- -------- -------------------
86 1840.5 13:06:46 BATE 592088718286421000
--------------- -------------------- -------- -------------------
19 1840.5 13:06:46 AQXE 592088718286421000
--------------- -------------------- -------- -------------------
183 1840.5 13:06:46 XLON 592088718286421000
--------------- -------------------- -------- -------------------
118 1840.5 13:06:46 AQXE 592088718286421000
--------------- -------------------- -------- -------------------
33 1840.5 13:06:46 XLON 592088718286421000
--------------- -------------------- -------- -------------------
262 1840 13:08:58 CHIX 606162468723654000
--------------- -------------------- -------- -------------------
159 1840 13:08:58 AQXE 592088718286498000
--------------- -------------------- -------- -------------------
87 1839 13:11:26 BATE 606162468723740000
--------------- -------------------- -------- -------------------
82 1839 13:11:26 BATE 606162468723740000
--------------- -------------------- -------- -------------------
244 1838.5 13:14:26 CHIX 606162468723827000
--------------- -------------------- -------- -------------------
175 1838.5 13:14:29 BATE 592088718286680000
--------------- -------------------- -------- -------------------
23 1838.5 13:14:29 CHIX 606162468723828000
--------------- -------------------- -------- -------------------
11 1838.5 13:14:30 CHIX 606162468723829000
--------------- -------------------- -------- -------------------
80 1836 13:21:30 AQXE 592088718286944000
--------------- -------------------- -------- -------------------
213 1836 13:21:30 BATE 592088718286944000
--------------- -------------------- -------- -------------------
100 1836 13:21:30 AQXE 592088718286944000
--------------- -------------------- -------- -------------------
174 1834 13:30:01 TRQX 592088718287252000
--------------- -------------------- -------- -------------------
151 1834 13:30:01 BATE 592088718287252000
--------------- -------------------- -------- -------------------
174 1833.5 13:30:01 BATE 592088718287252000
--------------- -------------------- -------- -------------------
181 1834 13:30:01 CHIX 606162468724379000
--------------- -------------------- -------- -------------------
67 1833.5 13:30:01 CHIX 606162468724379000
--------------- -------------------- -------- -------------------
107 1833.5 13:30:01 CHIX 606162468724379000
--------------- -------------------- -------- -------------------
43 1833.5 13:30:01 AQXE 606162468724380000
--------------- -------------------- -------- -------------------
12 1834.5 13:30:05 XLON 592088718287275000
--------------- -------------------- -------- -------------------
210 1834.5 13:30:05 XLON 592088718287275000
--------------- -------------------- -------- -------------------
259 1837.5 13:31:52 CHIX 606162468724525000
--------------- -------------------- -------- -------------------
222 1837 13:32:34 CHIX 606162468724556000
--------------- -------------------- -------- -------------------
163 1836.5 13:32:34 CHIX 606162468724556000
--------------- -------------------- -------- -------------------
15 1835.5 13:33:44 BATE 592088718287488000
--------------- -------------------- -------- -------------------
153 1835.5 13:33:44 BATE 592088718287488000
--------------- -------------------- -------- -------------------
120 1836 13:36:51 AQXE 592088718287642000
--------------- -------------------- -------- -------------------
35 1836 13:36:51 AQXE 592088718287642000
--------------- -------------------- -------- -------------------
111 1835.5 13:38:56 XLON 606162468724828000
--------------- -------------------- -------- -------------------
62 1835.5 13:39:29 XLON 606162468724848000
--------------- -------------------- -------- -------------------
78 1837.5 13:42:02 XLON 592088718287842000
--------------- -------------------- -------- -------------------
86 1837.5 13:42:02 XLON 592088718287842000
--------------- -------------------- -------- -------------------
171 1838 13:44:32 XLON 606162468725024000
--------------- -------------------- -------- -------------------
154 1838.5 13:46:12 XLON 592088718287991000
--------------- -------------------- -------- -------------------
151 1840 13:47:30 XLON 592088718288062000
--------------- -------------------- -------- -------------------
89 1840 13:47:30 AQXE 606162468725151000
--------------- -------------------- -------- -------------------
151 1839 13:48:13 TRQX 606162468725179000
--------------- -------------------- -------- -------------------
356 1839 13:48:13 CHIX 592088718288092000
--------------- -------------------- -------- -------------------
151 1839 13:48:13 BATE 606162468725179000
--------------- -------------------- -------- -------------------
212 1838.5 13:48:19 CHIX 592088718288097000
--------------- -------------------- -------- -------------------
151 1838.5 13:57:13 CHIX 592088718288426000
--------------- -------------------- -------- -------------------
177 1838.5 13:57:13 XLON 606162468725499000
--------------- -------------------- -------- -------------------
339 1838.5 13:57:13 BATE 606162468725499000
--------------- -------------------- -------- -------------------
193 1837.5 13:58:21 CHIX 606162468725543000
--------------- -------------------- -------- -------------------
128 1836 13:59:25 CHIX 606162468725583000
--------------- -------------------- -------- -------------------
69 1836 14:00:48 CHIX 606162468725644000
--------------- -------------------- -------- -------------------
9 1840.5 14:10:39 XLON 606162468726030000
--------------- -------------------- -------- -------------------
218 1841 14:10:40 XLON 592088718288984000
--------------- -------------------- -------- -------------------
151 1840 14:12:01 XLON 592088718289038000
--------------- -------------------- -------- -------------------
397 1840 14:12:01 CHIX 606162468726083000
--------------- -------------------- -------- -------------------
170 1839.5 14:16:40 AQXE 592088718289198000
--------------- -------------------- -------- -------------------
60 1839 14:16:40 AQXE 592088718289198000
--------------- -------------------- -------- -------------------
167 1839 14:16:40 BATE 592088718289198000
--------------- -------------------- -------- -------------------
167 1839 14:16:40 CHIX 606162468726233000
--------------- -------------------- -------- -------------------
164 1839 14:16:50 XLON 592088718289204000
--------------- -------------------- -------- -------------------
126 1839 14:16:50 AQXE 592088718289204000
--------------- -------------------- -------- -------------------
151 1837 14:19:31 CHIX 592088718289307000
--------------- -------------------- -------- -------------------
178 1837 14:20:12 TRQX 606162468726361000
--------------- -------------------- -------- -------------------
151 1836 14:26:56 CHIX 592088718289620000
--------------- -------------------- -------- -------------------
14 1836 14:26:56 BATE 606162468726634000
--------------- -------------------- -------- -------------------
41 1836 14:26:56 BATE 606162468726634000
--------------- -------------------- -------- -------------------
172 1836 14:27:22 BATE 606162468726653000
--------------- -------------------- -------- -------------------
73 1836 14:27:22 XLON 592088718289640000
--------------- -------------------- -------- -------------------
111 1836 14:27:22 XLON 592088718289640000
--------------- -------------------- -------- -------------------
212 1836 14:31:49 XLON 592088718289871000
--------------- -------------------- -------- -------------------
231 1836 14:31:49 XLON 592088718289871000
--------------- -------------------- -------- -------------------
179 1835.5 14:31:49 CHIX 606162468726872000
--------------- -------------------- -------- -------------------
92 1836 14:35:03 CHIX 592088718290032000
--------------- -------------------- -------- -------------------
163 1836 14:35:03 CHIX 592088718290032000
--------------- -------------------- -------- -------------------
46 1835 14:37:11 TRQX 592088718290156000
--------------- -------------------- -------- -------------------
173 1835 14:37:11 CHIX 592088718290156000
--------------- -------------------- -------- -------------------
176 1835 14:37:14 AQXE 592088718290159000
--------------- -------------------- -------- -------------------
96 1835 14:37:23 TRQX 592088718290169000
--------------- -------------------- -------- -------------------
33 1835 14:37:47 TRQX 592088718290197000
--------------- -------------------- -------- -------------------
1 1837 14:43:05 TRQX 592088718290462000
--------------- -------------------- -------- -------------------
164 1837 14:43:05 CHIX 592088718290462000
--------------- -------------------- -------- -------------------
3 1837 14:43:05 BATE 606162468727440000
--------------- -------------------- -------- -------------------
547 1836.5 14:44:07 XLON 606162468727486000
--------------- -------------------- -------- -------------------
159 1836.5 14:44:07 TRQX 606162468727486000
--------------- -------------------- -------- -------------------
117 1836.5 14:44:07 AQXE 592088718290509000
--------------- -------------------- -------- -------------------
34 1836.5 14:44:07 AQXE 592088718290509000
--------------- -------------------- -------- -------------------
181 1836 14:44:17 BATE 592088718290520000
--------------- -------------------- -------- -------------------
337 1835 14:45:28 CHIX 606162468727547000
--------------- -------------------- -------- -------------------
175 1835 14:48:23 CHIX 606162468727674000
--------------- -------------------- -------- -------------------
151 1835 14:48:23 XLON 606162468727674000
--------------- -------------------- -------- -------------------
26 1835 14:48:23 AQXE 592088718290706000
--------------- -------------------- -------- -------------------
157 1837 14:55:14 XLON 606162468727991000
--------------- -------------------- -------- -------------------
202 1837.5 14:56:06 AQXE 592088718291081000
--------------- -------------------- -------- -------------------
57 1838.5 14:57:47 XLON 606162468728106000
--------------- -------------------- -------- -------------------
180 1838.5 14:57:47 XLON 606162468728106000
--------------- -------------------- -------- -------------------
131 1838.5 14:57:47 XLON 606162468728106000
--------------- -------------------- -------- -------------------
165 1839 14:58:49 XLON 606162468728152000
--------------- -------------------- -------- -------------------
81 1838 14:58:58 XLON 606162468728157000
--------------- -------------------- -------- -------------------
84 1838 14:58:58 XLON 606162468728157000
--------------- -------------------- -------- -------------------
151 1838 14:59:53 CHIX 592088718291255000
--------------- -------------------- -------- -------------------
166 1838 14:59:53 CHIX 592088718291255000
--------------- -------------------- -------- -------------------
154 1838 14:59:53 XLON 606162468728198000
--------------- -------------------- -------- -------------------
165 1837.5 15:01:00 BATE 592088718291317000
--------------- -------------------- -------- -------------------
168 1837.5 15:01:00 CHIX 592088718291317000
--------------- -------------------- -------- -------------------
181 1838 15:04:43 AQXE 592088718291522000
--------------- -------------------- -------- -------------------
6 1840 15:06:33 XLON 592088718291618000
--------------- -------------------- -------- -------------------
167 1840 15:06:33 CHIX 606162468728546000
--------------- -------------------- -------- -------------------
163 1841 15:07:39 XLON 592088718291671000
--------------- -------------------- -------- -------------------
99 1841 15:08:30 AQXE 592088718291709000
--------------- -------------------- -------- -------------------
55 1841 15:08:30 AQXE 592088718291709000
--------------- -------------------- -------- -------------------
151 1841 15:09:28 XLON 606162468728686000
--------------- -------------------- -------- -------------------
21 1841 15:09:28 AQXE 592088718291764000
--------------- -------------------- -------- -------------------
154 1840 15:10:29 TRQX 606162468728743000
--------------- -------------------- -------- -------------------
327 1840 15:10:29 XLON 606162468728743000
--------------- -------------------- -------- -------------------
104 1840 15:10:29 XLON 606162468728743000
--------------- -------------------- -------- -------------------
121 1840 15:10:29 AQXE 592088718291823000
--------------- -------------------- -------- -------------------
124 1840 15:10:29 AQXE 592088718291823000
--------------- -------------------- -------- -------------------
22 1840 15:10:29 XLON 592088718291823000
--------------- -------------------- -------- -------------------
57 1840 15:10:29 XLON 606162468728743000
--------------- -------------------- -------- -------------------
80 1839.5 15:10:31 AQXE 592088718291826000
--------------- -------------------- -------- -------------------
70 1839.5 15:10:31 XLON 606162468728746000
--------------- -------------------- -------- -------------------
118 1839.5 15:10:31 XLON 606162468728746000
--------------- -------------------- -------- -------------------
86 1839.5 15:10:31 XLON 606162468728746000
--------------- -------------------- -------- -------------------
121 1838.5 15:18:38 BATE 592088718292207000
--------------- -------------------- -------- -------------------
30 1838.5 15:18:38 BATE 592088718292207000
--------------- -------------------- -------- -------------------
181 1838.5 15:18:38 CHIX 592088718292207000
--------------- -------------------- -------- -------------------
267 1838.5 15:18:38 CHIX 606162468729109000
--------------- -------------------- -------- -------------------
233 1837.5 15:19:22 BATE 592088718292248000
--------------- -------------------- -------- -------------------
90 1837.5 15:19:22 CHIX 606162468729149000
--------------- -------------------- -------- -------------------
83 1837.5 15:19:22 CHIX 606162468729149000
--------------- -------------------- -------- -------------------
181 1837.5 15:19:24 CHIX 592088718292250000
--------------- -------------------- -------- -------------------
8 1837.5 15:19:24 CHIX 606162468729151000
--------------- -------------------- -------- -------------------
230 1841 15:25:53 XLON 592088718292606000
--------------- -------------------- -------- -------------------
29 1841 15:25:53 XLON 592088718292606000
--------------- -------------------- -------- -------------------
168 1841 15:27:17 XLON 592088718292678000
--------------- -------------------- -------- -------------------
172 1841.5 15:29:05 XLON 606162468729650000
--------------- -------------------- -------- -------------------
118 1842 15:29:07 XLON 592088718292775000
--------------- -------------------- -------- -------------------
36 1842 15:29:07 XLON 592088718292775000
--------------- -------------------- -------- -------------------
91 1841.5 15:30:25 AQXE 606162468729718000
--------------- -------------------- -------- -------------------
178 1843 15:30:57 XLON 592088718292875000
--------------- -------------------- -------- -------------------
103 1843 15:32:08 AQXE 606162468729821000
--------------- -------------------- -------- -------------------
99 1843 15:32:08 AQXE 606162468729821000
--------------- -------------------- -------- -------------------
14 1843 15:32:08 AQXE 606162468729821000
--------------- -------------------- -------- -------------------
181 1843 15:33:18 XLON 606162468729896000
--------------- -------------------- -------- -------------------
181 1843.5 15:33:21 AQXE 606162468729900000
--------------- -------------------- -------- -------------------
173 1842 15:33:56 BATE 592088718293072000
--------------- -------------------- -------- -------------------
174 1842 15:33:56 CHIX 606162468729937000
--------------- -------------------- -------- -------------------
342 1842 15:33:56 CHIX 606162468729937000
--------------- -------------------- -------- -------------------
211 1841.5 15:33:57 CHIX 606162468729940000
--------------- -------------------- -------- -------------------
166 1840 15:35:06 BATE 606162468730021000
--------------- -------------------- -------- -------------------
168 1840 15:35:06 CHIX 606162468730021000
--------------- -------------------- -------- -------------------
177 1838 15:40:23 XLON 592088718293518000
--------------- -------------------- -------- -------------------
151 1838 15:40:45 CHIX 592088718293541000
--------------- -------------------- -------- -------------------
12 1838 15:40:45 AQXE 606162468730391000
--------------- -------------------- -------- -------------------
181 1838 15:40:45 AQXE 606162468730391000
--------------- -------------------- -------- -------------------
10 1837.5 15:44:16 BATE 606162468730623000
--------------- -------------------- -------- -------------------
196 1839 15:45:39 AQXE 592088718293869000
--------------- -------------------- -------- -------------------
180 1839.5 15:46:21 XLON 592088718293916000
--------------- -------------------- -------- -------------------
54 1839.5 15:46:21 XLON 592088718293916000
--------------- -------------------- -------- -------------------
118 1839.5 15:47:06 AQXE 592088718293964000
--------------- -------------------- -------- -------------------
48 1839.5 15:47:06 AQXE 592088718293964000
--------------- -------------------- -------- -------------------
168 1840.5 15:49:11 AQXE 606162468730909000
--------------- -------------------- -------- -------------------
336 1839.5 15:49:41 BATE 592088718294101000
--------------- -------------------- -------- -------------------
151 1839.5 15:49:41 XLON 606162468730933000
--------------- -------------------- -------- -------------------
302 1839.5 15:49:41 CHIX 606162468730933000
--------------- -------------------- -------- -------------------
206 1839.5 15:49:41 XLON 592088718294101000
--------------- -------------------- -------- -------------------
69 1839.5 15:49:42 XLON 592088718294102000
--------------- -------------------- -------- -------------------
50 1839.5 15:49:42 XLON 592088718294102000
--------------- -------------------- -------- -------------------
53 1839.5 15:49:42 XLON 592088718294102000
--------------- -------------------- -------- -------------------
10 1839.5 15:49:42 CHIX 606162468730934000
--------------- -------------------- -------- -------------------
123 1839.5 15:49:42 CHIX 606162468730934000
--------------- -------------------- -------- -------------------
18 1839.5 15:49:42 CHIX 606162468730934000
--------------- -------------------- -------- -------------------
169 1837.5 15:50:52 CHIX 592088718294162000
--------------- -------------------- -------- -------------------
171 1837 15:52:09 TRQX 592088718294250000
--------------- -------------------- -------- -------------------
161 1836.5 15:53:12 BATE 592088718294311000
--------------- -------------------- -------- -------------------
10 1836 15:53:19 AQXE 592088718294319000
--------------- -------------------- -------- -------------------
153 1836 15:53:19 AQXE 592088718294320000
--------------- -------------------- -------- -------------------
168 1835 15:54:30 XLON 606162468731208000
--------------- -------------------- -------- -------------------
150 1834.5 15:54:36 CHIX 592088718294392000
--------------- -------------------- -------- -------------------
11 1834.5 15:55:47 CHIX 592088718294460000
--------------- -------------------- -------- -------------------
230 1837.5 15:59:01 XLON 592088718294650000
--------------- -------------------- -------- -------------------
20 1837.5 15:59:01 CHIX 606162468731462000
--------------- -------------------- -------- -------------------
1 1837.5 15:59:01 CHIX 606162468731462000
--------------- -------------------- -------- -------------------
27 1837.5 15:59:01 CHIX 606162468731462000
--------------- -------------------- -------- -------------------
88 1838.5 16:00:52 XLON 606162468731576000
--------------- -------------------- -------- -------------------
114 1838.5 16:00:52 XLON 606162468731576000
--------------- -------------------- -------- -------------------
404 1837.5 16:01:05 BATE 592088718294782000
--------------- -------------------- -------- -------------------
302 1837.5 16:01:05 CHIX 606162468731591000
--------------- -------------------- -------- -------------------
11 1837 16:04:20 AQXE 592088718294982000
--------------- -------------------- -------- -------------------
176 1837 16:04:20 XLON 606162468731785000
--------------- -------------------- -------- -------------------
118 1837 16:04:20 AQXE 592088718294982000
--------------- -------------------- -------- -------------------
22 1837 16:04:20 AQXE 592088718294982000
--------------- -------------------- -------- -------------------
16 1837 16:04:20 AQXE 606162468731785000
--------------- -------------------- -------- -------------------
135 1837 16:04:37 AQXE 606162468731805000
--------------- -------------------- -------- -------------------
12 1836.5 16:04:46 BATE 592088718295013000
--------------- -------------------- -------- -------------------
204 1836.5 16:05:19 CHIX 592088718295048000
--------------- -------------------- -------- -------------------
213 1836.5 16:05:19 CHIX 606162468731849000
--------------- -------------------- -------- -------------------
159 1836.5 16:06:12 BATE 592088718295104000
--------------- -------------------- -------- -------------------
91 1837 16:10:37 XLON 606162468732171000
--------------- -------------------- -------- -------------------
73 1837 16:10:37 XLON 606162468732171000
--------------- -------------------- -------- -------------------
33 1836 16:10:51 BATE 592088718295395000
--------------- -------------------- -------- -------------------
177 1837.5 16:12:14 XLON 606162468732266000
--------------- -------------------- -------- -------------------
89 1838.5 16:12:15 CHIX 606162468732267000
--------------- -------------------- -------- -------------------
81 1839 16:12:38 XLON 606162468732293000
--------------- -------------------- -------- -------------------
205 1839 16:12:38 XLON 606162468732293000
--------------- -------------------- -------- -------------------
157 1838 16:13:13 XLON 592088718295542000
--------------- -------------------- -------- -------------------
705 1838 16:13:13 CHIX 606162468732329000
--------------- -------------------- -------- -------------------
1 1838.5 16:16:29 XLON 606162468732539000
--------------- -------------------- -------- -------------------
109 1838.5 16:16:29 XLON 606162468732539000
--------------- -------------------- -------- -------------------
50 1838.5 16:16:29 XLON 606162468732539000
--------------- -------------------- -------- -------------------
187 1838 16:17:11 CHIX 592088718295811000
--------------- -------------------- -------- -------------------
504 1838 16:17:11 XLON 606162468732590000
--------------- -------------------- -------- -------------------
1 1840.5 16:19:14 XLON 592088718295974000
--------------- -------------------- -------- -------------------
267 1840.5 16:19:14 XLON 592088718295974000
--------------- -------------------- -------- -------------------
17 1840.5 16:19:14 XLON 592088718295974000
--------------- -------------------- -------- -------------------
289 1841 16:19:44 XLON 592088718296014000
--------------- -------------------- -------- -------------------
73 1841 16:19:45 XLON 592088718296016000
--------------- -------------------- -------- -------------------
131 1841.5 16:19:48 CHIX 592088718296018000
--------------- -------------------- -------- -------------------
84 1841.5 16:19:48 AQXE 606162468732792000
--------------- -------------------- -------- -------------------
165 1841 16:20:42 CHIX 592088718296094000
--------------- -------------------- -------- -------------------
151 1841 16:20:42 TRQX 606162468732865000
--------------- -------------------- -------- -------------------
87 1841 16:20:42 CHIX 606162468732865000
--------------- -------------------- -------- -------------------
93 1841 16:20:42 CHIX 606162468732865000
--------------- -------------------- -------- -------------------
168 1840.5 16:22:10 CHIX 592088718296219000
--------------- -------------------- -------- -------------------
5 1840.5 16:22:10 CHIX 592088718296219000
--------------- -------------------- -------- -------------------
19 1840.5 16:22:10 BATE 592088718296219000
--------------- -------------------- -------- -------------------
16 1840.5 16:22:10 BATE 592088718296219000
--------------- -------------------- -------- -------------------
43 1840.5 16:22:10 BATE 592088718296219000
--------------- -------------------- -------- -------------------
90 1840.5 16:22:10 BATE 592088718296219000
--------------- -------------------- -------- -------------------
119 1840.5 16:22:10 XLON 592088718296219000
--------------- -------------------- -------- -------------------
54 1840.5 16:22:10 XLON 592088718296219000
--------------- -------------------- -------- -------------------
193 1840.5 16:22:10 AQXE 606162468732986000
--------------- -------------------- -------- -------------------
35 1840.5 16:22:11 CHIX 606162468732987000
--------------- -------------------- -------- -------------------
125 1840 16:22:21 AQXE 592088718296236000
--------------- -------------------- -------- -------------------
21 1840 16:23:54 AQXE 592088718296363000
--------------- -------------------- -------- -------------------
202 1840 16:24:20 XLON 592088718296397000
--------------- -------------------- -------- -------------------
167 1840.5 16:25:39 CHIX 606162468733258000
--------------- -------------------- -------- -------------------
176 1840 16:25:40 CHIX 592088718296501000
--------------- -------------------- -------- -------------------
167 1840 16:25:40 BATE 606162468733259000
--------------- -------------------- -------- -------------------
167 1840 16:25:40 CHIX 606162468733259000
--------------- -------------------- -------- -------------------
16 1840 16:25:40 AQXE 592088718296501000
--------------- -------------------- -------- -------------------
32 1840 16:25:43 XLON 592088718296506000
--------------- -------------------- -------- -------------------
119 1840 16:25:43 XLON 592088718296506000
--------------- -------------------- -------- -------------------
2 1840 16:25:43 CHIX 606162468733264000
--------------- -------------------- -------- -------------------
24 1840 16:25:43 CHIX 606162468733264000
--------------- -------------------- -------- -------------------
17 1840.5 16:28:24 CHIX 606162468733414000
--------------- -------------------- -------- -------------------
101 1840.5 16:28:24 CHIX 606162468733414000
--------------- -------------------- -------- -------------------
39 1840.5 16:28:24 CHIX 606162468733414000
--------------- -------------------- -------- -------------------
157 1840 16:28:36 CHIX 592088718296672000
--------------- -------------------- -------- -------------------
165 1840 16:29:01 CHIX 592088718296688000
--------------- -------------------- -------- -------------------
151 1841 16:29:56 TRQX 592088718296720000
--------------- -------------------- -------- -------------------
27 1841 16:29:56 AQXE 606162468733468000
--------------- -------------------- -------- -------------------
4995 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
1375 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
4083 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
413 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
3521 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
2715 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
3892 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
10585 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
424 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
344 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
7643 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
822 1831 16:35:08 XLON 606162468733490000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFSDLFITLIV
(END) Dow Jones Newswires
January 18, 2023 12:46 ET (17:46 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Apr 2023 a Apr 2024
