TIDMABF
RNS Number : 9711S
Associated British Foods PLC
14 March 2023
14 March 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the "Company") announces that on
14 March 2023 it purchased for cancellation from Barclays Capital
Securities Limited ("Barclays") the following number of its
ordinary shares of 5 15/22 pence each pursuant to the authority
granted by its shareholders as part of its share repurchase
programme, details of which were announced on 9 November 2022 .
Description of shares: Associated British Foods plc - ordinary
shares of 5 15/22 pence
Number of shares repurchased: 215,000
Date of transaction: 14 March 2023
Average price paid per share: GBp 1,969.2260
Lowest price paid per share: GBp 1,969.2260
Highest price paid per share: GBp 1,969.2260
The Company intends to cancel these Shares.
All shares were purchased from Barclays as an on exchange
transaction subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by Barclays as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 14 March 2023
Investment firm: Barclays Capital Securities Limited
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London
Stock
Exchange 1,984.5437 106,339 1,945.0000 1,989.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
BATS
Europe 1,968.8323 29,082 1,945.5000 1,984.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Chi-X
Europe 1,967.7785 61,783 1,945.0000 1,984.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Turquoise 1,972.3279 10,491 1,948.5000 1,984.0000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Aquis
Exchange 1,972.2971 7,305 1,948.5000 1,984.5000
------------------------------------------ -------------------------------------- ------------------------------- -------------------------
Individual transactions:
Number of Transaction Time of transaction Trading Transaction
ordinary price per (London time) venue reference number
shares purchased ordinary
share (pence)
444 1952.5 08:00:25 XLON 592108182423580000
--------------- -------------------- -------- -------------------
174 1952.5 08:00:25 XLON 592108182423580000
--------------- -------------------- -------- -------------------
67 1952.5 08:00:25 XLON 592108182423580000
--------------- -------------------- -------- -------------------
190 1952.5 08:00:25 XLON 592108182423580000
--------------- -------------------- -------- -------------------
388 1953.5 08:01:15 XLON 592108182423620000
--------------- -------------------- -------- -------------------
137 1953.5 08:01:15 BATE 606181932870540000
--------------- -------------------- -------- -------------------
137 1953.5 08:01:48 AQXE 592108182423640000
--------------- -------------------- -------- -------------------
106 1951.5 08:02:24 AQXE 592108182423666000
--------------- -------------------- -------- -------------------
164 1951.5 08:02:24 CHIX 606181932870584000
--------------- -------------------- -------- -------------------
103 1951.5 08:02:27 XLON 592108182423668000
--------------- -------------------- -------- -------------------
130 1951.5 08:02:45 XLON 592108182423680000
--------------- -------------------- -------- -------------------
100 1951.5 08:02:45 CHIX 606181932870598000
--------------- -------------------- -------- -------------------
37 1951.5 08:02:45 CHIX 606181932870598000
--------------- -------------------- -------- -------------------
146 1951 08:02:45 XLON 606181932870598000
--------------- -------------------- -------- -------------------
169 1951.5 08:02:45 CHIX 606181932870598000
--------------- -------------------- -------- -------------------
31 1951.5 08:03:00 AQXE 592108182423689000
--------------- -------------------- -------- -------------------
168 1949.5 08:03:54 XLON 592108182423729000
--------------- -------------------- -------- -------------------
137 1949.5 08:03:54 CHIX 606181932870646000
--------------- -------------------- -------- -------------------
137 1950 08:05:08 CHIX 592108182423781000
--------------- -------------------- -------- -------------------
213 1950 08:05:08 BATE 606181932870696000
--------------- -------------------- -------- -------------------
24 1950 08:05:08 BATE 606181932870696000
--------------- -------------------- -------- -------------------
137 1950 08:05:08 CHIX 606181932870696000
--------------- -------------------- -------- -------------------
152 1960.5 08:08:12 XLON 606181932870816000
--------------- -------------------- -------- -------------------
122 1960.5 08:08:12 XLON 606181932870816000
--------------- -------------------- -------- -------------------
461 1960.5 08:08:25 CHIX 592108182423918000
--------------- -------------------- -------- -------------------
314 1960.5 08:10:21 XLON 606181932870912000
--------------- -------------------- -------- -------------------
137 1960.5 08:10:21 AQXE 606181932870912000
--------------- -------------------- -------- -------------------
262 1960.5 08:10:21 CHIX 592108182424006000
--------------- -------------------- -------- -------------------
365 1960 08:10:23 CHIX 592108182424007000
--------------- -------------------- -------- -------------------
137 1960 08:10:23 XLON 606181932870914000
--------------- -------------------- -------- -------------------
137 1959.5 08:10:23 CHIX 592108182424008000
--------------- -------------------- -------- -------------------
160 1959.5 08:10:23 XLON 606181932870914000
--------------- -------------------- -------- -------------------
174 1959.5 08:10:23 TRQX 606181932870914000
--------------- -------------------- -------- -------------------
36 1959.5 08:10:23 XLON 606181932870914000
--------------- -------------------- -------- -------------------
137 1959.5 08:10:25 AQXE 592108182424009000
--------------- -------------------- -------- -------------------
205 1959 08:10:26 XLON 592108182424009000
--------------- -------------------- -------- -------------------
45 1959 08:10:26 XLON 592108182424009000
--------------- -------------------- -------- -------------------
137 1959 08:10:26 CHIX 606181932870915000
--------------- -------------------- -------- -------------------
137 1958 08:10:35 CHIX 592108182424016000
--------------- -------------------- -------- -------------------
167 1958 08:10:35 XLON 606181932870922000
--------------- -------------------- -------- -------------------
349 1957.5 08:11:00 CHIX 606181932870940000
--------------- -------------------- -------- -------------------
137 1957.5 08:11:00 XLON 592108182424035000
--------------- -------------------- -------- -------------------
152 1956 08:11:32 CHIX 606181932870964000
--------------- -------------------- -------- -------------------
154 1956 08:11:32 CHIX 606181932870964000
--------------- -------------------- -------- -------------------
328 1951 08:12:45 CHIX 592108182424108000
--------------- -------------------- -------- -------------------
219 1949.5 08:12:54 XLON 592108182424115000
--------------- -------------------- -------- -------------------
137 1949.5 08:12:54 CHIX 606181932871017000
--------------- -------------------- -------- -------------------
91 1957 08:17:26 BATE 592108182424287000
--------------- -------------------- -------- -------------------
46 1957 08:17:26 BATE 592108182424287000
--------------- -------------------- -------- -------------------
363 1957 08:17:26 CHIX 606181932871185000
--------------- -------------------- -------- -------------------
42 1957 08:17:26 CHIX 606181932871185000
--------------- -------------------- -------- -------------------
137 1957 08:17:26 BATE 592108182424287000
--------------- -------------------- -------- -------------------
101 1957 08:17:43 CHIX 606181932871193000
--------------- -------------------- -------- -------------------
156 1956 08:18:10 CHIX 592108182424314000
--------------- -------------------- -------- -------------------
137 1956 08:18:10 BATE 606181932871211000
--------------- -------------------- -------- -------------------
12 1949 08:20:40 CHIX 592108182424424000
--------------- -------------------- -------- -------------------
341 1949 08:20:40 CHIX 592108182424424000
--------------- -------------------- -------- -------------------
45 1948.5 08:22:16 BATE 592108182424484000
--------------- -------------------- -------- -------------------
92 1948.5 08:22:16 BATE 592108182424484000
--------------- -------------------- -------- -------------------
454 1948.5 08:22:16 CHIX 606181932871374000
--------------- -------------------- -------- -------------------
407 1947 08:23:50 CHIX 606181932871432000
--------------- -------------------- -------- -------------------
391 1945 08:25:52 CHIX 592108182424631000
--------------- -------------------- -------- -------------------
274 1954 08:33:56 BATE 592108182424957000
--------------- -------------------- -------- -------------------
155 1954 08:33:56 CHIX 606181932871829000
--------------- -------------------- -------- -------------------
266 1954 08:33:56 CHIX 606181932871829000
--------------- -------------------- -------- -------------------
154 1959.5 08:39:07 XLON 592108182425157000
--------------- -------------------- -------- -------------------
314 1957 08:39:59 CHIX 606181932872052000
--------------- -------------------- -------- -------------------
94 1956.5 08:42:37 XLON 592108182425295000
--------------- -------------------- -------- -------------------
43 1956.5 08:42:37 XLON 592108182425295000
--------------- -------------------- -------- -------------------
91 1956.5 08:42:37 CHIX 606181932872148000
--------------- -------------------- -------- -------------------
230 1956.5 08:42:37 CHIX 606181932872148000
--------------- -------------------- -------- -------------------
49 1956.5 08:42:46 AQXE 592108182425300000
--------------- -------------------- -------- -------------------
88 1956.5 08:43:20 AQXE 592108182425325000
--------------- -------------------- -------- -------------------
79 1956.5 08:44:17 CHIX 606181932872213000
--------------- -------------------- -------- -------------------
15 1956 08:44:59 BATE 592108182425388000
--------------- -------------------- -------- -------------------
4 1956 08:44:59 XLON 592108182425388000
--------------- -------------------- -------- -------------------
55 1956 08:44:59 BATE 592108182425388000
--------------- -------------------- -------- -------------------
133 1956 08:44:59 XLON 592108182425388000
--------------- -------------------- -------- -------------------
13 1956 08:44:59 BATE 592108182425388000
--------------- -------------------- -------- -------------------
35 1956 08:44:59 BATE 592108182425388000
--------------- -------------------- -------- -------------------
116 1956 08:44:59 BATE 592108182425388000
--------------- -------------------- -------- -------------------
116 1956 08:44:59 BATE 592108182425388000
--------------- -------------------- -------- -------------------
260 1956 08:44:59 CHIX 606181932872237000
--------------- -------------------- -------- -------------------
367 1955 08:45:02 XLON 592108182425391000
--------------- -------------------- -------- -------------------
251 1955 08:45:02 CHIX 592108182425391000
--------------- -------------------- -------- -------------------
138 1955 08:45:02 CHIX 592108182425391000
--------------- -------------------- -------- -------------------
137 1955 08:45:02 BATE 606181932872240000
--------------- -------------------- -------- -------------------
137 1955 08:45:02 AQXE 606181932872240000
--------------- -------------------- -------- -------------------
330 1954.5 08:46:57 CHIX 592108182425465000
--------------- -------------------- -------- -------------------
274 1956.5 08:49:03 BATE 592108182425556000
--------------- -------------------- -------- -------------------
212 1956.5 08:49:03 XLON 606181932872397000
--------------- -------------------- -------- -------------------
447 1956.5 08:49:03 CHIX 606181932872397000
--------------- -------------------- -------- -------------------
137 1956.5 08:49:03 XLON 592108182425556000
--------------- -------------------- -------- -------------------
109 1956 08:49:10 BATE 592108182425563000
--------------- -------------------- -------- -------------------
137 1956 08:49:10 CHIX 606181932872404000
--------------- -------------------- -------- -------------------
1 1956 08:49:10 XLON 606181932872404000
--------------- -------------------- -------- -------------------
225 1956 08:49:10 XLON 606181932872404000
--------------- -------------------- -------- -------------------
2 1956 08:49:28 BATE 592108182425574000
--------------- -------------------- -------- -------------------
4 1956 08:49:56 BATE 592108182425590000
--------------- -------------------- -------- -------------------
10 1956 08:50:35 BATE 592108182425614000
--------------- -------------------- -------- -------------------
4 1956 08:50:56 BATE 592108182425625000
--------------- -------------------- -------- -------------------
8 1956 08:51:49 BATE 592108182425658000
--------------- -------------------- -------- -------------------
2 1955.5 08:51:49 CHIX 592108182425658000
--------------- -------------------- -------- -------------------
264 1955.5 08:52:10 CHIX 592108182425670000
--------------- -------------------- -------- -------------------
54 1955.5 08:52:10 CHIX 592108182425670000
--------------- -------------------- -------- -------------------
199 1955.5 08:52:10 BATE 592108182425670000
--------------- -------------------- -------- -------------------
137 1955.5 08:52:10 CHIX 606181932872505000
--------------- -------------------- -------- -------------------
137 1955.5 08:52:10 BATE 606181932872505000
--------------- -------------------- -------- -------------------
15 1955 08:52:29 CHIX 592108182425679000
--------------- -------------------- -------- -------------------
8 1955 08:52:29 AQXE 606181932872514000
--------------- -------------------- -------- -------------------
2 1955 08:53:38 AQXE 606181932872548000
--------------- -------------------- -------- -------------------
122 1955 08:53:53 CHIX 592108182425723000
--------------- -------------------- -------- -------------------
10 1955 08:56:03 AQXE 606181932872625000
--------------- -------------------- -------- -------------------
274 1955 08:57:51 CHIX 606181932872687000
--------------- -------------------- -------- -------------------
2 1955 08:57:57 AQXE 606181932872691000
--------------- -------------------- -------- -------------------
87 1955 09:00:53 TRQX 592108182425966000
--------------- -------------------- -------- -------------------
165 1955 09:01:51 CHIX 592108182426004000
--------------- -------------------- -------- -------------------
137 1955 09:01:51 XLON 606181932872825000
--------------- -------------------- -------- -------------------
50 1955 09:01:57 TRQX 592108182426008000
--------------- -------------------- -------- -------------------
137 1955 09:01:57 BATE 592108182426008000
--------------- -------------------- -------- -------------------
110 1955 09:01:57 BATE 606181932872829000
--------------- -------------------- -------- -------------------
31 1955 09:01:57 BATE 606181932872829000
--------------- -------------------- -------- -------------------
100 1955 09:01:57 CHIX 592108182426008000
--------------- -------------------- -------- -------------------
26 1955 09:02:06 CHIX 606181932872836000
--------------- -------------------- -------- -------------------
36 1954.5 09:02:20 CHIX 592108182426027000
--------------- -------------------- -------- -------------------
4 1954.5 09:02:42 XLON 606181932872861000
--------------- -------------------- -------- -------------------
187 1954.5 09:02:42 XLON 606181932872861000
--------------- -------------------- -------- -------------------
278 1954.5 09:03:11 CHIX 592108182426062000
--------------- -------------------- -------- -------------------
124 1954.5 09:03:11 XLON 606181932872881000
--------------- -------------------- -------- -------------------
217 1954 09:03:11 CHIX 592108182426062000
--------------- -------------------- -------- -------------------
14 1954 09:03:11 BATE 606181932872881000
--------------- -------------------- -------- -------------------
123 1954 09:03:11 BATE 606181932872881000
--------------- -------------------- -------- -------------------
19 1953 09:03:25 XLON 592108182426073000
--------------- -------------------- -------- -------------------
61 1953 09:03:25 XLON 592108182426073000
--------------- -------------------- -------- -------------------
57 1953 09:03:25 XLON 592108182426073000
--------------- -------------------- -------- -------------------
137 1953 09:03:25 CHIX 606181932872891000
--------------- -------------------- -------- -------------------
3 1953 09:03:28 AQXE 592108182426076000
--------------- -------------------- -------- -------------------
140 1953 09:03:28 XLON 606181932872895000
--------------- -------------------- -------- -------------------
404 1953.5 09:06:56 CHIX 592108182426200000
--------------- -------------------- -------- -------------------
137 1953.5 09:06:56 BATE 606181932873014000
--------------- -------------------- -------- -------------------
20 1953.5 09:06:56 CHIX 592108182426200000
--------------- -------------------- -------- -------------------
84 1953.5 09:06:56 CHIX 592108182426200000
--------------- -------------------- -------- -------------------
310 1952 09:08:07 BATE 592108182426240000
--------------- -------------------- -------- -------------------
360 1949.5 09:12:32 CHIX 606181932873201000
--------------- -------------------- -------- -------------------
119 1948.5 09:12:46 XLON 592108182426407000
--------------- -------------------- -------- -------------------
115 1948.5 09:12:46 XLON 592108182426407000
--------------- -------------------- -------- -------------------
24 1948.5 09:13:54 AQXE 606181932873259000
--------------- -------------------- -------- -------------------
169 1948 09:15:14 XLON 606181932873306000
--------------- -------------------- -------- -------------------
161 1948 09:15:14 XLON 606181932873306000
--------------- -------------------- -------- -------------------
14 1948.5 09:15:14 CHIX 592108182426504000
--------------- -------------------- -------- -------------------
99 1948.5 09:15:14 CHIX 606181932873306000
--------------- -------------------- -------- -------------------
48 1948.5 09:16:13 CHIX 592108182426543000
--------------- -------------------- -------- -------------------
113 1948.5 09:16:13 CHIX 592108182426543000
--------------- -------------------- -------- -------------------
61 1948.5 09:16:13 TRQX 606181932873343000
--------------- -------------------- -------- -------------------
76 1948.5 09:16:13 TRQX 606181932873343000
--------------- -------------------- -------- -------------------
137 1947 09:17:02 BATE 592108182426575000
--------------- -------------------- -------- -------------------
105 1947 09:17:02 CHIX 606181932873374000
--------------- -------------------- -------- -------------------
136 1947 09:17:02 CHIX 606181932873374000
--------------- -------------------- -------- -------------------
387 1946 09:20:01 CHIX 606181932873489000
--------------- -------------------- -------- -------------------
192 1945.5 09:20:05 BATE 592108182426698000
--------------- -------------------- -------- -------------------
67 1945.5 09:20:05 BATE 592108182426698000
--------------- -------------------- -------- -------------------
15 1945.5 09:20:05 BATE 592108182426698000
--------------- -------------------- -------- -------------------
164 1945.5 09:20:05 CHIX 606181932873493000
--------------- -------------------- -------- -------------------
176 1945 09:20:13 XLON 606181932873500000
--------------- -------------------- -------- -------------------
55 1945 09:20:13 XLON 606181932873500000
--------------- -------------------- -------- -------------------
330 1949 09:26:40 CHIX 606181932873744000
--------------- -------------------- -------- -------------------
5 1949 09:26:40 BATE 592108182426958000
--------------- -------------------- -------- -------------------
132 1949 09:26:40 BATE 592108182426958000
--------------- -------------------- -------- -------------------
29 1948.5 09:26:44 BATE 606181932873746000
--------------- -------------------- -------- -------------------
166 1948.5 09:26:44 BATE 606181932873746000
--------------- -------------------- -------- -------------------
130 1948.5 09:26:44 BATE 606181932873746000
--------------- -------------------- -------- -------------------
296 1947 09:27:08 CHIX 592108182426976000
--------------- -------------------- -------- -------------------
187 1947 09:27:08 CHIX 592108182426976000
--------------- -------------------- -------- -------------------
137 1947 09:27:08 BATE 606181932873761000
--------------- -------------------- -------- -------------------
149 1948.5 09:32:33 BATE 592108182427184000
--------------- -------------------- -------- -------------------
137 1948.5 09:32:33 CHIX 606181932873961000
--------------- -------------------- -------- -------------------
75 1948 09:32:37 CHIX 592108182427186000
--------------- -------------------- -------- -------------------
23 1948 09:32:37 BATE 606181932873963000
--------------- -------------------- -------- -------------------
114 1948 09:32:37 BATE 606181932873963000
--------------- -------------------- -------- -------------------
96 1948 09:32:37 CHIX 592108182427186000
--------------- -------------------- -------- -------------------
137 1947 09:33:10 BATE 592108182427207000
--------------- -------------------- -------- -------------------
80 1947 09:33:10 CHIX 606181932873984000
--------------- -------------------- -------- -------------------
43 1947 09:33:13 CHIX 606181932873986000
--------------- -------------------- -------- -------------------
81 1953 09:43:31 CHIX 592108182427568000
--------------- -------------------- -------- -------------------
84 1953 09:43:31 CHIX 592108182427568000
--------------- -------------------- -------- -------------------
137 1953 09:43:31 XLON 606181932874332000
--------------- -------------------- -------- -------------------
137 1954.5 09:45:37 BATE 592108182427638000
--------------- -------------------- -------- -------------------
22 1954.5 09:45:37 BATE 592108182427638000
--------------- -------------------- -------- -------------------
186 1953 09:48:33 BATE 606181932874505000
--------------- -------------------- -------- -------------------
100 1953 09:48:33 CHIX 606181932874505000
--------------- -------------------- -------- -------------------
10 1953 09:49:10 CHIX 592108182427772000
--------------- -------------------- -------- -------------------
27 1953 09:49:26 CHIX 592108182427780000
--------------- -------------------- -------- -------------------
129 1953.5 09:49:27 BATE 606181932874536000
--------------- -------------------- -------- -------------------
137 1952.5 09:49:29 XLON 592108182427782000
--------------- -------------------- -------- -------------------
61 1952.5 09:49:29 TRQX 592108182427782000
--------------- -------------------- -------- -------------------
137 1952.5 09:49:29 CHIX 592108182427782000
--------------- -------------------- -------- -------------------
274 1952.5 09:49:29 CHIX 592108182427782000
--------------- -------------------- -------- -------------------
110 1952.5 09:49:29 CHIX 606181932874538000
--------------- -------------------- -------- -------------------
137 1952.5 09:49:29 BATE 606181932874538000
--------------- -------------------- -------- -------------------
27 1952.5 09:49:29 CHIX 606181932874538000
--------------- -------------------- -------- -------------------
41 1952.5 09:49:29 BATE 606181932874538000
--------------- -------------------- -------- -------------------
104 1952.5 09:49:29 TRQX 592108182427782000
--------------- -------------------- -------- -------------------
98 1952.5 09:49:29 BATE 606181932874538000
--------------- -------------------- -------- -------------------
169 1953.5 09:49:32 XLON 606181932874542000
--------------- -------------------- -------- -------------------
8 1953.5 09:49:32 XLON 606181932874542000
--------------- -------------------- -------- -------------------
14 1952.5 09:49:45 AQXE 606181932874551000
--------------- -------------------- -------- -------------------
8 1952.5 09:50:37 AQXE 606181932874578000
--------------- -------------------- -------- -------------------
14 1952.5 09:51:32 AQXE 606181932874607000
--------------- -------------------- -------- -------------------
181 1952.5 09:51:43 CHIX 592108182427860000
--------------- -------------------- -------- -------------------
137 1952.5 09:51:43 BATE 606181932874613000
--------------- -------------------- -------- -------------------
16 1952.5 09:51:43 CHIX 592108182427860000
--------------- -------------------- -------- -------------------
88 1952.5 09:51:43 XLON 606181932874613000
--------------- -------------------- -------- -------------------
4 1952 09:51:45 AQXE 606181932874614000
--------------- -------------------- -------- -------------------
83 1952 09:51:48 XLON 592108182427862000
--------------- -------------------- -------- -------------------
90 1952 09:51:48 XLON 592108182427862000
--------------- -------------------- -------- -------------------
6 1952 09:51:48 BATE 592108182427862000
--------------- -------------------- -------- -------------------
16 1952 09:51:48 CHIX 606181932874615000
--------------- -------------------- -------- -------------------
365 1952 09:51:48 CHIX 606181932874615000
--------------- -------------------- -------- -------------------
131 1952 09:51:50 BATE 592108182427863000
--------------- -------------------- -------- -------------------
137 1952 09:51:50 TRQX 592108182427863000
--------------- -------------------- -------- -------------------
165 1952 09:51:50 XLON 592108182427863000
--------------- -------------------- -------- -------------------
1 1951 09:52:12 BATE 592108182427877000
--------------- -------------------- -------- -------------------
2 1951 09:52:12 AQXE 606181932874629000
--------------- -------------------- -------- -------------------
100 1951 09:52:12 BATE 592108182427877000
--------------- -------------------- -------- -------------------
18 1951 09:52:12 BATE 592108182427877000
--------------- -------------------- -------- -------------------
18 1951 09:52:12 BATE 592108182427877000
--------------- -------------------- -------- -------------------
8 1951 09:52:44 AQXE 606181932874644000
--------------- -------------------- -------- -------------------
120 1951 09:52:44 AQXE 606181932874644000
--------------- -------------------- -------- -------------------
29 1951 09:52:50 AQXE 606181932874647000
--------------- -------------------- -------- -------------------
137 1951 10:00:46 BATE 592108182428147000
--------------- -------------------- -------- -------------------
87 1951 10:00:46 TRQX 606181932874891000
--------------- -------------------- -------- -------------------
132 1951 10:00:46 TRQX 606181932874891000
--------------- -------------------- -------- -------------------
137 1953 10:02:34 XLON 592108182428207000
--------------- -------------------- -------- -------------------
306 1953 10:02:34 CHIX 606181932874948000
--------------- -------------------- -------- -------------------
146 1953.5 10:03:52 CHIX 592108182428245000
--------------- -------------------- -------- -------------------
137 1953.5 10:03:52 BATE 606181932874985000
--------------- -------------------- -------- -------------------
128 1953.5 10:03:52 AQXE 606181932874985000
--------------- -------------------- -------- -------------------
137 1954 10:09:53 BATE 592108182428432000
--------------- -------------------- -------- -------------------
274 1953.5 10:09:53 BATE 592108182428432000
--------------- -------------------- -------- -------------------
322 1954 10:09:53 CHIX 606181932875165000
--------------- -------------------- -------- -------------------
185 1954 10:09:53 CHIX 606181932875165000
--------------- -------------------- -------- -------------------
163 1953.5 10:09:53 TRQX 606181932875165000
--------------- -------------------- -------- -------------------
348 1953.5 10:09:53 CHIX 606181932875165000
--------------- -------------------- -------- -------------------
9 1953.5 10:09:53 AQXE 606181932875165000
--------------- -------------------- -------- -------------------
98 1953.5 10:09:53 CHIX 606181932875165000
--------------- -------------------- -------- -------------------
247 1953.5 10:09:54 CHIX 606181932875166000
--------------- -------------------- -------- -------------------
36 1953 10:10:16 CHIX 606181932875178000
--------------- -------------------- -------- -------------------
36 1953 10:11:09 CHIX 606181932875204000
--------------- -------------------- -------- -------------------
36 1953 10:11:48 CHIX 606181932875224000
--------------- -------------------- -------- -------------------
137 1953.5 10:14:14 TRQX 606181932875290000
--------------- -------------------- -------- -------------------
212 1953.5 10:14:14 CHIX 592108182428561000
--------------- -------------------- -------- -------------------
137 1953 10:14:31 BATE 606181932875299000
--------------- -------------------- -------- -------------------
214 1953 10:14:31 CHIX 606181932875299000
--------------- -------------------- -------- -------------------
13 1953 10:14:31 TRQX 592108182428570000
--------------- -------------------- -------- -------------------
150 1953 10:14:31 TRQX 592108182428570000
--------------- -------------------- -------- -------------------
304 1952.5 10:15:37 CHIX 606181932875335000
--------------- -------------------- -------- -------------------
9 1951 10:18:06 TRQX 606181932875409000
--------------- -------------------- -------- -------------------
9 1951 10:18:06 BATE 606181932875409000
--------------- -------------------- -------- -------------------
128 1951 10:18:09 BATE 606181932875410000
--------------- -------------------- -------- -------------------
137 1951 10:18:09 CHIX 592108182428685000
--------------- -------------------- -------- -------------------
110 1951 10:18:09 TRQX 606181932875410000
--------------- -------------------- -------- -------------------
3 1951 10:18:09 TRQX 606181932875411000
--------------- -------------------- -------- -------------------
245 1953 10:25:39 CHIX 592108182428929000
--------------- -------------------- -------- -------------------
102 1953 10:25:39 BATE 606181932875646000
--------------- -------------------- -------- -------------------
172 1953 10:25:39 BATE 606181932875646000
--------------- -------------------- -------- -------------------
132 1952.5 10:25:40 BATE 592108182428930000
--------------- -------------------- -------- -------------------
43 1952.5 10:25:40 BATE 592108182428930000
--------------- -------------------- -------- -------------------
137 1952.5 10:25:40 CHIX 606181932875647000
--------------- -------------------- -------- -------------------
112 1952 10:25:47 BATE 592108182428935000
--------------- -------------------- -------- -------------------
26 1952 10:25:47 BATE 592108182428935000
--------------- -------------------- -------- -------------------
32 1952 10:25:47 BATE 592108182428935000
--------------- -------------------- -------- -------------------
49 1952 10:25:50 CHIX 606181932875655000
--------------- -------------------- -------- -------------------
149 1952 10:25:50 BATE 592108182428938000
--------------- -------------------- -------- -------------------
3 1952 10:25:50 CHIX 606181932875655000
--------------- -------------------- -------- -------------------
260 1952 10:25:51 CHIX 606181932875656000
--------------- -------------------- -------- -------------------
22 1951 10:26:46 TRQX 606181932875685000
--------------- -------------------- -------- -------------------
137 1952.5 10:31:35 CHIX 592108182429116000
--------------- -------------------- -------- -------------------
171 1954.5 10:36:02 CHIX 606181932875963000
--------------- -------------------- -------- -------------------
77 1954.5 10:36:02 BATE 592108182429260000
--------------- -------------------- -------- -------------------
60 1954.5 10:36:02 CHIX 606181932875963000
--------------- -------------------- -------- -------------------
6 1953.5 10:36:37 CHIX 606181932875979000
--------------- -------------------- -------- -------------------
137 1953.5 10:36:46 TRQX 592108182429281000
--------------- -------------------- -------- -------------------
164 1953.5 10:36:46 BATE 592108182429281000
--------------- -------------------- -------- -------------------
268 1953.5 10:36:46 CHIX 606181932875984000
--------------- -------------------- -------- -------------------
6 1953 10:38:04 CHIX 592108182429319000
--------------- -------------------- -------- -------------------
2 1953 10:38:04 CHIX 592108182429319000
--------------- -------------------- -------- -------------------
300 1953 10:39:05 CHIX 592108182429351000
--------------- -------------------- -------- -------------------
137 1952.5 10:39:43 BATE 592108182429373000
--------------- -------------------- -------- -------------------
6 1952.5 10:39:43 CHIX 606181932876072000
--------------- -------------------- -------- -------------------
171 1952.5 10:39:43 TRQX 606181932876072000
--------------- -------------------- -------- -------------------
185 1952.5 10:39:43 CHIX 606181932876072000
--------------- -------------------- -------- -------------------
222 1951.5 10:41:03 BATE 592108182429412000
--------------- -------------------- -------- -------------------
137 1951.5 10:41:03 CHIX 606181932876110000
--------------- -------------------- -------- -------------------
25 1951.5 10:46:04 BATE 606181932876262000
--------------- -------------------- -------- -------------------
73 1954.5 10:57:55 XLON 606181932876617000
--------------- -------------------- -------- -------------------
56 1954 10:58:40 CHIX 592108182429957000
--------------- -------------------- -------- -------------------
1 1954 10:58:40 CHIX 592108182429957000
--------------- -------------------- -------- -------------------
47 1954 10:58:40 CHIX 592108182429957000
--------------- -------------------- -------- -------------------
36 1954 10:58:40 CHIX 592108182429957000
--------------- -------------------- -------- -------------------
57 1954 10:58:40 XLON 606181932876636000
--------------- -------------------- -------- -------------------
53 1954 10:58:40 XLON 606181932876636000
--------------- -------------------- -------- -------------------
9 1954 10:58:40 AQXE 606181932876636000
--------------- -------------------- -------- -------------------
33 1954 10:58:40 AQXE 606181932876636000
--------------- -------------------- -------- -------------------
2 1953.5 11:00:16 AQXE 606181932876682000
--------------- -------------------- -------- -------------------
145 1953.5 11:00:34 CHIX 592108182430014000
--------------- -------------------- -------- -------------------
4 1953.5 11:00:34 AQXE 606181932876692000
--------------- -------------------- -------- -------------------
137 1953.5 11:00:34 BATE 606181932876692000
--------------- -------------------- -------- -------------------
90 1953.5 11:00:34 XLON 592108182430014000
--------------- -------------------- -------- -------------------
110 1953.5 11:00:34 XLON 592108182430014000
--------------- -------------------- -------- -------------------
60 1953.5 11:00:34 XLON 592108182430014000
--------------- -------------------- -------- -------------------
134 1953.5 11:00:34 XLON 592108182430014000
--------------- -------------------- -------- -------------------
175 1954.5 11:00:37 AQXE 592108182430016000
--------------- -------------------- -------- -------------------
137 1954.5 11:00:37 XLON 606181932876694000
--------------- -------------------- -------- -------------------
2 1953.5 11:01:11 AQXE 606181932876714000
--------------- -------------------- -------- -------------------
124 1953.5 11:01:28 AQXE 606181932876721000
--------------- -------------------- -------- -------------------
5 1953.5 11:01:43 AQXE 606181932876728000
--------------- -------------------- -------- -------------------
155 1953.5 11:01:52 CHIX 592108182430055000
--------------- -------------------- -------- -------------------
14 1954 11:07:53 CHIX 592108182430229000
--------------- -------------------- -------- -------------------
2 1954 11:08:36 CHIX 592108182430249000
--------------- -------------------- -------- -------------------
2 1955 11:08:42 XLON 592108182430252000
--------------- -------------------- -------- -------------------
99 1955 11:08:42 BATE 592108182430252000
--------------- -------------------- -------- -------------------
40 1955 11:08:42 CHIX 606181932876922000
--------------- -------------------- -------- -------------------
137 1955.5 11:09:30 CHIX 606181932876945000
--------------- -------------------- -------- -------------------
92 1955.5 11:09:30 CHIX 606181932876945000
--------------- -------------------- -------- -------------------
28 1955.5 11:09:30 CHIX 606181932876945000
--------------- -------------------- -------- -------------------
247 1955 11:09:56 XLON 592108182430287000
--------------- -------------------- -------- -------------------
68 1955 11:09:56 XLON 592108182430287000
--------------- -------------------- -------- -------------------
54 1955 11:09:58 XLON 592108182430289000
--------------- -------------------- -------- -------------------
164 1955 11:09:58 XLON 592108182430289000
--------------- -------------------- -------- -------------------
160 1955 11:11:41 XLON 592108182430341000
--------------- -------------------- -------- -------------------
30 1955 11:11:41 CHIX 606181932877008000
--------------- -------------------- -------- -------------------
107 1955 11:11:41 CHIX 606181932877008000
--------------- -------------------- -------- -------------------
206 1955 11:11:41 CHIX 606181932877008000
--------------- -------------------- -------- -------------------
137 1955 11:11:41 XLON 606181932877008000
--------------- -------------------- -------- -------------------
184 1955 11:13:50 XLON 606181932877066000
--------------- -------------------- -------- -------------------
272 1954.5 11:13:50 CHIX 592108182430401000
--------------- -------------------- -------- -------------------
56 1954.5 11:13:51 CHIX 592108182430402000
--------------- -------------------- -------- -------------------
169 1955 11:13:52 XLON 606181932877067000
--------------- -------------------- -------- -------------------
153 1955 11:13:52 XLON 606181932877067000
--------------- -------------------- -------- -------------------
190 1954 11:14:37 CHIX 592108182430423000
--------------- -------------------- -------- -------------------
256 1954 11:14:37 CHIX 592108182430423000
--------------- -------------------- -------- -------------------
137 1954 11:14:37 TRQX 606181932877087000
--------------- -------------------- -------- -------------------
267 1954 11:14:37 BATE 606181932877087000
--------------- -------------------- -------- -------------------
79 1954 11:14:37 XLON 592108182430423000
--------------- -------------------- -------- -------------------
279 1954 11:15:48 CHIX 592108182430459000
--------------- -------------------- -------- -------------------
108 1954 11:15:48 BATE 606181932877122000
--------------- -------------------- -------- -------------------
137 1954 11:15:48 AQXE 606181932877122000
--------------- -------------------- -------- -------------------
58 1954 11:15:48 XLON 592108182430459000
--------------- -------------------- -------- -------------------
29 1954 11:15:48 BATE 606181932877122000
--------------- -------------------- -------- -------------------
137 1956.5 11:23:36 AQXE 592108182430692000
--------------- -------------------- -------- -------------------
124 1956.5 11:23:36 XLON 606181932877346000
--------------- -------------------- -------- -------------------
43 1956 11:27:26 CHIX 606181932877474000
--------------- -------------------- -------- -------------------
300 1956.5 11:27:27 AQXE 606181932877475000
--------------- -------------------- -------- -------------------
47 1956.5 11:27:27 AQXE 606181932877475000
--------------- -------------------- -------- -------------------
63 1956 11:27:39 BATE 606181932877480000
--------------- -------------------- -------- -------------------
296 1956 11:28:25 CHIX 592108182430852000
--------------- -------------------- -------- -------------------
105 1956 11:28:25 BATE 606181932877501000
--------------- -------------------- -------- -------------------
281 1956 11:28:25 CHIX 606181932877501000
--------------- -------------------- -------- -------------------
106 1956 11:28:25 BATE 606181932877501000
--------------- -------------------- -------- -------------------
147 1956 11:28:25 CHIX 606181932877502000
--------------- -------------------- -------- -------------------
137 1955.5 11:29:23 BATE 592108182430885000
--------------- -------------------- -------- -------------------
99 1955.5 11:29:23 CHIX 606181932877533000
--------------- -------------------- -------- -------------------
137 1955.5 11:30:01 TRQX 592108182430904000
--------------- -------------------- -------- -------------------
525 1955.5 11:30:01 CHIX 606181932877552000
--------------- -------------------- -------- -------------------
107 1955.5 11:30:06 CHIX 592108182430908000
--------------- -------------------- -------- -------------------
225 1955.5 11:30:06 CHIX 592108182430908000
--------------- -------------------- -------- -------------------
137 1955.5 11:30:06 XLON 606181932877556000
--------------- -------------------- -------- -------------------
64 1955 11:30:18 BATE 592108182430917000
--------------- -------------------- -------- -------------------
41 1955 11:30:30 BATE 592108182430925000
--------------- -------------------- -------- -------------------
30 1955 11:30:30 BATE 592108182430925000
--------------- -------------------- -------- -------------------
6 1955 11:30:30 BATE 592108182430925000
--------------- -------------------- -------- -------------------
64 1955 11:30:30 CHIX 592108182430925000
--------------- -------------------- -------- -------------------
42 1955 11:30:30 CHIX 606181932877572000
--------------- -------------------- -------- -------------------
47 1955 11:30:30 CHIX 606181932877572000
--------------- -------------------- -------- -------------------
48 1955 11:30:30 CHIX 606181932877572000
--------------- -------------------- -------- -------------------
46 1955 11:30:30 TRQX 606181932877572000
--------------- -------------------- -------- -------------------
137 1955 11:30:30 BATE 606181932877572000
--------------- -------------------- -------- -------------------
252 1955 11:31:10 CHIX 592108182430944000
--------------- -------------------- -------- -------------------
16 1955 11:31:10 TRQX 606181932877591000
--------------- -------------------- -------- -------------------
75 1955 11:31:10 TRQX 606181932877591000
--------------- -------------------- -------- -------------------
197 1954.5 11:31:13 CHIX 592108182430945000
--------------- -------------------- -------- -------------------
31 1954.5 11:31:13 BATE 606181932877592000
--------------- -------------------- -------- -------------------
37 1954.5 11:31:13 BATE 606181932877592000
--------------- -------------------- -------- -------------------
69 1954.5 11:31:13 BATE 606181932877592000
--------------- -------------------- -------- -------------------
222 1954 11:31:15 CHIX 592108182430946000
--------------- -------------------- -------- -------------------
66 1954 11:31:15 BATE 606181932877593000
--------------- -------------------- -------- -------------------
71 1954 11:31:15 BATE 606181932877593000
--------------- -------------------- -------- -------------------
34 1952 11:35:23 BATE 606181932877709000
--------------- -------------------- -------- -------------------
34 1952 11:35:23 TRQX 606181932877709000
--------------- -------------------- -------- -------------------
86 1952 11:36:17 BATE 606181932877735000
--------------- -------------------- -------- -------------------
68 1952 11:36:19 CHIX 592108182431093000
--------------- -------------------- -------- -------------------
5 1952 11:36:54 CHIX 592108182431109000
--------------- -------------------- -------- -------------------
17 1952 11:36:54 BATE 606181932877752000
--------------- -------------------- -------- -------------------
103 1952 11:36:54 TRQX 606181932877752000
--------------- -------------------- -------- -------------------
146 1952 11:36:55 CHIX 592108182431110000
--------------- -------------------- -------- -------------------
21 1952 11:36:55 CHIX 592108182431110000
--------------- -------------------- -------- -------------------
36 1951.5 11:37:07 AQXE 592108182431115000
--------------- -------------------- -------- -------------------
137 1954 11:49:00 CHIX 592108182431451000
--------------- -------------------- -------- -------------------
181 1954 11:49:00 BATE 592108182431451000
--------------- -------------------- -------- -------------------
137 1954 11:49:00 TRQX 592108182431451000
--------------- -------------------- -------- -------------------
274 1954 11:49:00 CHIX 606181932878083000
--------------- -------------------- -------- -------------------
368 1954 11:49:00 CHIX 606181932878083000
--------------- -------------------- -------- -------------------
160 1954 11:49:00 BATE 606181932878083000
--------------- -------------------- -------- -------------------
41 1954 11:49:00 TRQX 606181932878083000
--------------- -------------------- -------- -------------------
96 1954 11:49:00 TRQX 606181932878083000
--------------- -------------------- -------- -------------------
1 1953.5 11:49:37 CHIX 592108182431469000
--------------- -------------------- -------- -------------------
315 1953.5 11:50:05 CHIX 592108182431483000
--------------- -------------------- -------- -------------------
364 1955 11:56:42 BATE 606181932878302000
--------------- -------------------- -------- -------------------
137 1955.5 11:59:48 BATE 592108182431762000
--------------- -------------------- -------- -------------------
151 1955.5 11:59:48 BATE 592108182431762000
--------------- -------------------- -------- -------------------
202 1955.5 11:59:48 CHIX 606181932878384000
--------------- -------------------- -------- -------------------
274 1955.5 11:59:48 CHIX 606181932878384000
--------------- -------------------- -------- -------------------
20 1955 12:00:02 CHIX 592108182431770000
--------------- -------------------- -------- -------------------
522 1957 12:04:18 CHIX 592108182431903000
--------------- -------------------- -------- -------------------
137 1957 12:04:18 BATE 606181932878518000
--------------- -------------------- -------- -------------------
101 1957 12:04:18 XLON 592108182431903000
--------------- -------------------- -------- -------------------
305 1957 12:04:18 XLON 592108182431903000
--------------- -------------------- -------- -------------------
2 1957 12:04:38 CHIX 592108182431915000
--------------- -------------------- -------- -------------------
296 1957 12:04:38 CHIX 592108182431915000
--------------- -------------------- -------- -------------------
36 1957 12:04:38 CHIX 592108182431915000
--------------- -------------------- -------- -------------------
137 1957 12:04:38 XLON 606181932878530000
--------------- -------------------- -------- -------------------
190 1960.5 12:12:05 AQXE 592108182432148000
--------------- -------------------- -------- -------------------
62 1960.5 12:12:05 BATE 606181932878755000
--------------- -------------------- -------- -------------------
34 1960.5 12:12:05 BATE 606181932878755000
--------------- -------------------- -------- -------------------
74 1964 12:14:04 XLON 592108182432200000
--------------- -------------------- -------- -------------------
237 1964 12:14:04 XLON 592108182432200000
--------------- -------------------- -------- -------------------
131 1964.5 12:14:11 BATE 606181932878808000
--------------- -------------------- -------- -------------------
137 1963.5 12:15:08 CHIX 592108182432230000
--------------- -------------------- -------- -------------------
137 1963.5 12:15:10 XLON 592108182432231000
--------------- -------------------- -------- -------------------
151 1963.5 12:15:10 BATE 606181932878835000
--------------- -------------------- -------- -------------------
137 1963.5 12:15:10 AQXE 606181932878835000
--------------- -------------------- -------- -------------------
28 1964 12:15:13 CHIX 592108182432233000
--------------- -------------------- -------- -------------------
116 1964 12:15:13 CHIX 592108182432233000
--------------- -------------------- -------- -------------------
57 1964 12:15:13 CHIX 592108182432233000
--------------- -------------------- -------- -------------------
41 1964 12:15:13 CHIX 592108182432233000
--------------- -------------------- -------- -------------------
128 1964 12:15:13 BATE 606181932878837000
--------------- -------------------- -------- -------------------
137 1963.5 12:16:58 XLON 592108182432299000
--------------- -------------------- -------- -------------------
136 1963.5 12:16:58 TRQX 592108182432299000
--------------- -------------------- -------- -------------------
274 1963.5 12:16:58 CHIX 606181932878901000
--------------- -------------------- -------- -------------------
278 1963.5 12:16:58 BATE 606181932878901000
--------------- -------------------- -------- -------------------
162 1963.5 12:16:58 XLON 606181932878901000
--------------- -------------------- -------- -------------------
87 1963.5 12:16:58 XLON 606181932878901000
--------------- -------------------- -------- -------------------
81 1963.5 12:16:58 XLON 606181932878901000
--------------- -------------------- -------- -------------------
90 1963.5 12:16:58 CHIX 592108182432299000
--------------- -------------------- -------- -------------------
35 1963.5 12:19:29 AQXE 606181932878989000
--------------- -------------------- -------- -------------------
35 1963.5 12:19:57 AQXE 606181932879005000
--------------- -------------------- -------- -------------------
2 1963.5 12:20:20 BATE 606181932879018000
--------------- -------------------- -------- -------------------
97 1963.5 12:20:25 AQXE 606181932879021000
--------------- -------------------- -------- -------------------
43 1963.5 12:20:25 XLON 606181932879021000
--------------- -------------------- -------- -------------------
42 1963.5 12:21:17 XLON 606181932879049000
--------------- -------------------- -------- -------------------
137 1963 12:21:34 CHIX 592108182432464000
--------------- -------------------- -------- -------------------
314 1963 12:21:34 BATE 592108182432464000
--------------- -------------------- -------- -------------------
137 1963 12:21:34 CHIX 606181932879060000
--------------- -------------------- -------- -------------------
137 1963 12:21:34 CHIX 606181932879060000
--------------- -------------------- -------- -------------------
60 1963 12:21:34 XLON 592108182432464000
--------------- -------------------- -------- -------------------
137 1963 12:21:34 CHIX 592108182432464000
--------------- -------------------- -------- -------------------
147 1963 12:21:34 XLON 606181932879060000
--------------- -------------------- -------- -------------------
137 1962.5 12:21:35 TRQX 592108182432464000
--------------- -------------------- -------- -------------------
171 1962.5 12:21:35 BATE 606181932879060000
--------------- -------------------- -------- -------------------
157 1962.5 12:21:35 CHIX 606181932879060000
--------------- -------------------- -------- -------------------
106 1961 12:21:36 XLON 592108182432464000
--------------- -------------------- -------- -------------------
61 1961 12:21:36 XLON 592108182432464000
--------------- -------------------- -------- -------------------
137 1961.5 12:21:36 XLON 592108182432464000
--------------- -------------------- -------- -------------------
82 1961.5 12:21:36 AQXE 592108182432464000
--------------- -------------------- -------- -------------------
2 1961 12:21:36 CHIX 606181932879061000
--------------- -------------------- -------- -------------------
32 1961.5 12:25:00 TRQX 592108182432590000
--------------- -------------------- -------- -------------------
105 1961.5 12:25:00 TRQX 592108182432590000
--------------- -------------------- -------- -------------------
147 1961.5 12:25:00 CHIX 606181932879182000
--------------- -------------------- -------- -------------------
21 1961 12:25:10 TRQX 592108182432596000
--------------- -------------------- -------- -------------------
110 1961 12:25:10 TRQX 592108182432596000
--------------- -------------------- -------- -------------------
147 1961 12:25:10 XLON 606181932879188000
--------------- -------------------- -------- -------------------
6 1961 12:25:10 TRQX 592108182432596000
--------------- -------------------- -------- -------------------
378 1960.5 12:25:51 CHIX 592108182432618000
--------------- -------------------- -------- -------------------
137 1960 12:29:04 BATE 592108182432725000
--------------- -------------------- -------- -------------------
190 1960 12:29:04 CHIX 606181932879313000
--------------- -------------------- -------- -------------------
148 1960 12:29:04 CHIX 606181932879313000
--------------- -------------------- -------- -------------------
137 1968.5 12:31:39 CHIX 592108182432928000
--------------- -------------------- -------- -------------------
140 1968.5 12:31:39 TRQX 606181932879510000
--------------- -------------------- -------- -------------------
37 1968.5 12:31:39 BATE 606181932879510000
--------------- -------------------- -------- -------------------
100 1968.5 12:31:39 BATE 606181932879510000
--------------- -------------------- -------- -------------------
157 1968 12:39:28 CHIX 606181932879877000
--------------- -------------------- -------- -------------------
274 1968 12:39:28 XLON 606181932879877000
--------------- -------------------- -------- -------------------
220 1968 12:40:13 BATE 592108182433326000
--------------- -------------------- -------- -------------------
54 1968 12:40:13 BATE 592108182433326000
--------------- -------------------- -------- -------------------
137 1968 12:40:13 TRQX 592108182433326000
--------------- -------------------- -------- -------------------
360 1967.5 12:40:15 CHIX 592108182433327000
--------------- -------------------- -------- -------------------
274 1970 12:50:56 XLON 606181932880254000
--------------- -------------------- -------- -------------------
187 1970 12:50:58 CHIX 592108182433694000
--------------- -------------------- -------- -------------------
134 1970 12:50:58 BATE 606181932880256000
--------------- -------------------- -------- -------------------
175 1970 12:51:02 TRQX 592108182433696000
--------------- -------------------- -------- -------------------
3 1970 12:51:02 BATE 606181932880258000
--------------- -------------------- -------- -------------------
137 1969.5 12:51:02 XLON 606181932880258000
--------------- -------------------- -------- -------------------
186 1972.5 12:54:08 CHIX 606181932880356000
--------------- -------------------- -------- -------------------
52 1972.5 12:54:10 BATE 592108182433798000
--------------- -------------------- -------- -------------------
85 1972.5 12:54:10 BATE 592108182433798000
--------------- -------------------- -------- -------------------
197 1972.5 12:54:10 CHIX 606181932880357000
--------------- -------------------- -------- -------------------
22 1972.5 12:54:10 CHIX 606181932880357000
--------------- -------------------- -------- -------------------
67 1979 13:02:38 XLON 592108182434098000
--------------- -------------------- -------- -------------------
274 1979 13:02:38 CHIX 592108182434098000
--------------- -------------------- -------- -------------------
70 1979 13:02:38 XLON 592108182434098000
--------------- -------------------- -------- -------------------
106 1979 13:02:38 BATE 606181932880646000
--------------- -------------------- -------- -------------------
176 1979 13:02:38 BATE 606181932880646000
--------------- -------------------- -------- -------------------
137 1978.5 13:02:38 TRQX 592108182434098000
--------------- -------------------- -------- -------------------
196 1978.5 13:02:38 CHIX 606181932880646000
--------------- -------------------- -------- -------------------
198 1979 13:02:38 XLON 606181932880646000
--------------- -------------------- -------- -------------------
274 1978.5 13:02:38 BATE 592108182434098000
--------------- -------------------- -------- -------------------
174 1979 13:02:38 XLON 592108182434098000
--------------- -------------------- -------- -------------------
235 1979 13:02:42 CHIX 606181932880650000
--------------- -------------------- -------- -------------------
12 1979 13:02:46 CHIX 606181932880653000
--------------- -------------------- -------- -------------------
8 1979 13:02:49 XLON 606181932880655000
--------------- -------------------- -------- -------------------
122 1978.5 13:02:56 CHIX 592108182434111000
--------------- -------------------- -------- -------------------
137 1977 13:03:45 BATE 592108182434141000
--------------- -------------------- -------- -------------------
256 1977 13:03:45 CHIX 606181932880688000
--------------- -------------------- -------- -------------------
21 1977.5 13:08:19 BATE 592108182434313000
--------------- -------------------- -------- -------------------
236 1977.5 13:08:19 BATE 592108182434313000
--------------- -------------------- -------- -------------------
37 1977.5 13:08:19 BATE 592108182434313000
--------------- -------------------- -------- -------------------
170 1976.5 13:09:03 CHIX 606181932880880000
--------------- -------------------- -------- -------------------
137 1976.5 13:09:21 BATE 592108182434356000
--------------- -------------------- -------- -------------------
323 1978 13:17:25 CHIX 606181932881159000
--------------- -------------------- -------- -------------------
170 1977.5 13:18:08 XLON 606181932881179000
--------------- -------------------- -------- -------------------
137 1977.5 13:18:11 BATE 592108182434653000
--------------- -------------------- -------- -------------------
137 1977.5 13:18:11 BATE 592108182434653000
--------------- -------------------- -------- -------------------
137 1977.5 13:18:11 TRQX 606181932881181000
--------------- -------------------- -------- -------------------
234 1977.5 13:18:11 CHIX 606181932881181000
--------------- -------------------- -------- -------------------
137 1981 13:24:58 BATE 592108182434853000
--------------- -------------------- -------- -------------------
132 1981 13:24:58 CHIX 606181932881374000
--------------- -------------------- -------- -------------------
15 1981 13:24:58 CHIX 606181932881374000
--------------- -------------------- -------- -------------------
147 1980 13:25:31 BATE 592108182434872000
--------------- -------------------- -------- -------------------
227 1980 13:25:31 BATE 592108182434872000
--------------- -------------------- -------- -------------------
75 1980 13:25:31 TRQX 606181932881392000
--------------- -------------------- -------- -------------------
75 1980 13:25:31 XLON 606181932881392000
--------------- -------------------- -------- -------------------
62 1980 13:25:31 XLON 606181932881392000
--------------- -------------------- -------- -------------------
10 1980 13:25:31 TRQX 606181932881392000
--------------- -------------------- -------- -------------------
52 1980 13:25:31 TRQX 606181932881392000
--------------- -------------------- -------- -------------------
109 1982.5 13:31:40 CHIX 592108182435109000
--------------- -------------------- -------- -------------------
95 1982.5 13:31:41 CHIX 592108182435110000
--------------- -------------------- -------- -------------------
94 1982.5 13:31:41 CHIX 592108182435110000
--------------- -------------------- -------- -------------------
103 1982 13:31:42 CHIX 606181932881623000
--------------- -------------------- -------- -------------------
22 1982 13:32:42 BATE 592108182435152000
--------------- -------------------- -------- -------------------
106 1982 13:32:42 BATE 592108182435152000
--------------- -------------------- -------- -------------------
37 1982 13:32:42 TRQX 592108182435152000
--------------- -------------------- -------- -------------------
9 1982 13:32:42 BATE 592108182435152000
--------------- -------------------- -------- -------------------
100 1982 13:32:42 TRQX 592108182435152000
--------------- -------------------- -------- -------------------
196 1982 13:32:42 CHIX 606181932881663000
--------------- -------------------- -------- -------------------
255 1982 13:32:42 CHIX 606181932881663000
--------------- -------------------- -------- -------------------
137 1982 13:32:42 AQXE 606181932881663000
--------------- -------------------- -------- -------------------
79 1982 13:32:42 XLON 592108182435152000
--------------- -------------------- -------- -------------------
21 1981.5 13:32:54 CHIX 592108182435159000
--------------- -------------------- -------- -------------------
65 1981.5 13:32:54 CHIX 592108182435159000
--------------- -------------------- -------- -------------------
152 1981.5 13:32:54 BATE 606181932881670000
--------------- -------------------- -------- -------------------
232 1981.5 13:32:54 CHIX 592108182435159000
--------------- -------------------- -------- -------------------
9 1981.5 13:32:54 BATE 606181932881670000
--------------- -------------------- -------- -------------------
53 1981.5 13:32:54 XLON 592108182435159000
--------------- -------------------- -------- -------------------
21 1980.5 13:33:13 CHIX 592108182435173000
--------------- -------------------- -------- -------------------
140 1980.5 13:33:19 CHIX 592108182435178000
--------------- -------------------- -------- -------------------
137 1980.5 13:33:19 BATE 606181932881688000
--------------- -------------------- -------- -------------------
337 1979.5 13:34:57 CHIX 592108182435258000
--------------- -------------------- -------- -------------------
137 1979.5 13:34:57 BATE 606181932881763000
--------------- -------------------- -------- -------------------
88 1981.5 13:38:18 CHIX 592108182435461000
--------------- -------------------- -------- -------------------
34 1981.5 13:38:18 BATE 606181932881956000
--------------- -------------------- -------- -------------------
72 1981.5 13:38:18 BATE 606181932881956000
--------------- -------------------- -------- -------------------
248 1981.5 13:38:18 CHIX 592108182435461000
--------------- -------------------- -------- -------------------
26 1981.5 13:38:18 BATE 606181932881956000
--------------- -------------------- -------- -------------------
44 1981.5 13:38:18 XLON 592108182435461000
--------------- -------------------- -------- -------------------
98 1981.5 13:38:22 CHIX 606181932881962000
--------------- -------------------- -------- -------------------
187 1980 13:42:19 CHIX 592108182435619000
--------------- -------------------- -------- -------------------
137 1980 13:42:19 XLON 606181932882106000
--------------- -------------------- -------- -------------------
188 1980 13:42:19 CHIX 606181932882106000
--------------- -------------------- -------- -------------------
103 1980 13:42:19 BATE 606181932882106000
--------------- -------------------- -------- -------------------
34 1980 13:42:19 XLON 606181932882106000
--------------- -------------------- -------- -------------------
33 1980 13:42:19 XLON 592108182435619000
--------------- -------------------- -------- -------------------
151 1980 13:42:19 XLON 592108182435619000
--------------- -------------------- -------- -------------------
137 1980 13:42:20 CHIX 606181932882108000
--------------- -------------------- -------- -------------------
165 1981.5 13:49:46 XLON 606181932882369000
--------------- -------------------- -------- -------------------
113 1981.5 13:49:46 BATE 592108182435893000
--------------- -------------------- -------- -------------------
24 1981.5 13:49:52 BATE 592108182435896000
--------------- -------------------- -------- -------------------
26 1981 13:49:54 CHIX 592108182435898000
--------------- -------------------- -------- -------------------
111 1981 13:49:54 CHIX 592108182435898000
--------------- -------------------- -------- -------------------
154 1981 13:49:54 CHIX 592108182435898000
--------------- -------------------- -------- -------------------
165 1981 13:49:54 BATE 592108182435898000
--------------- -------------------- -------- -------------------
120 1981 13:49:54 CHIX 592108182435898000
--------------- -------------------- -------- -------------------
137 1981 13:49:54 TRQX 606181932882373000
--------------- -------------------- -------- -------------------
16 1981 13:49:54 BATE 606181932882373000
--------------- -------------------- -------- -------------------
146 1981 13:49:54 TRQX 606181932882373000
--------------- -------------------- -------- -------------------
317 1981 13:49:54 BATE 606181932882373000
--------------- -------------------- -------- -------------------
27 1981 13:49:54 BATE 606181932882373000
--------------- -------------------- -------- -------------------
210 1981 13:49:54 XLON 592108182435898000
--------------- -------------------- -------- -------------------
9 1981 13:49:55 XLON 592108182435898000
--------------- -------------------- -------- -------------------
35 1981 13:49:55 XLON 606181932882374000
--------------- -------------------- -------- -------------------
65 1981 13:49:55 XLON 606181932882374000
--------------- -------------------- -------- -------------------
37 1981 13:49:55 XLON 606181932882374000
--------------- -------------------- -------- -------------------
165 1980.5 13:49:56 BATE 592108182435899000
--------------- -------------------- -------- -------------------
137 1980.5 13:49:56 CHIX 606181932882375000
--------------- -------------------- -------- -------------------
105 1980.5 13:49:56 TRQX 606181932882375000
--------------- -------------------- -------- -------------------
72 1980.5 13:49:56 TRQX 606181932882375000
--------------- -------------------- -------- -------------------
20 1980.5 13:49:56 AQXE 606181932882375000
--------------- -------------------- -------- -------------------
185 1977.5 13:54:06 CHIX 592108182436060000
--------------- -------------------- -------- -------------------
93 1977.5 13:54:06 BATE 606181932882529000
--------------- -------------------- -------- -------------------
44 1977.5 13:54:06 BATE 606181932882529000
--------------- -------------------- -------- -------------------
64 1976.5 13:55:03 BATE 592108182436091000
--------------- -------------------- -------- -------------------
172 1976.5 13:55:03 BATE 592108182436091000
--------------- -------------------- -------- -------------------
140 1976.5 13:55:03 CHIX 606181932882560000
--------------- -------------------- -------- -------------------
36 1976.5 13:55:03 BATE 592108182436092000
--------------- -------------------- -------- -------------------
64 1976.5 13:55:03 CHIX 606181932882560000
--------------- -------------------- -------- -------------------
2 1976.5 13:55:03 BATE 592108182436092000
--------------- -------------------- -------- -------------------
137 1977 14:00:01 BATE 592108182436257000
--------------- -------------------- -------- -------------------
161 1977 14:00:01 CHIX 606181932882718000
--------------- -------------------- -------- -------------------
301 1979 14:07:14 CHIX 606181932882946000
--------------- -------------------- -------- -------------------
137 1979 14:07:15 BATE 592108182436494000
--------------- -------------------- -------- -------------------
191 1978 14:07:32 XLON 606181932882956000
--------------- -------------------- -------- -------------------
52 1978 14:07:32 XLON 606181932882956000
--------------- -------------------- -------- -------------------
165 1978 14:07:32 XLON 592108182436503000
--------------- -------------------- -------- -------------------
70 1978 14:07:32 XLON 606181932882956000
--------------- -------------------- -------- -------------------
137 1978 14:09:21 XLON 592108182436557000
--------------- -------------------- -------- -------------------
137 1978 14:09:21 BATE 606181932883008000
--------------- -------------------- -------- -------------------
206 1978 14:09:21 CHIX 606181932883009000
--------------- -------------------- -------- -------------------
274 1978 14:09:21 CHIX 592108182436558000
--------------- -------------------- -------- -------------------
26 1978 14:09:21 CHIX 606181932883009000
--------------- -------------------- -------- -------------------
83 1978 14:10:19 XLON 606181932883040000
--------------- -------------------- -------- -------------------
54 1978 14:10:19 XLON 606181932883040000
--------------- -------------------- -------- -------------------
137 1977.5 14:10:21 BATE 592108182436591000
--------------- -------------------- -------- -------------------
151 1977.5 14:10:21 TRQX 606181932883041000
--------------- -------------------- -------- -------------------
137 1977.5 14:10:21 CHIX 606181932883041000
--------------- -------------------- -------- -------------------
145 1977.5 14:10:21 XLON 592108182436591000
--------------- -------------------- -------- -------------------
486 1977 14:16:17 CHIX 606181932883341000
--------------- -------------------- -------- -------------------
1 1977 14:16:17 BATE 592108182436903000
--------------- -------------------- -------- -------------------
136 1977 14:16:17 BATE 592108182436903000
--------------- -------------------- -------- -------------------
42 1977 14:16:17 XLON 606181932883341000
--------------- -------------------- -------- -------------------
393 1978.5 14:17:44 CHIX 592108182436991000
--------------- -------------------- -------- -------------------
1 1978.5 14:17:44 BATE 606181932883426000
--------------- -------------------- -------- -------------------
136 1978.5 14:17:44 BATE 606181932883426000
--------------- -------------------- -------- -------------------
306 1977.5 14:19:48 CHIX 592108182437101000
--------------- -------------------- -------- -------------------
213 1980 14:26:54 CHIX 592108182437481000
--------------- -------------------- -------- -------------------
73 1980 14:26:54 CHIX 592108182437481000
--------------- -------------------- -------- -------------------
51 1980 14:26:54 BATE 592108182437481000
--------------- -------------------- -------- -------------------
86 1980 14:26:54 BATE 592108182437481000
--------------- -------------------- -------- -------------------
338 1980 14:26:54 XLON 606181932883899000
--------------- -------------------- -------- -------------------
137 1980 14:26:54 AQXE 606181932883899000
--------------- -------------------- -------- -------------------
92 1980 14:26:54 TRQX 592108182437481000
--------------- -------------------- -------- -------------------
233 1979.5 14:26:57 CHIX 592108182437484000
--------------- -------------------- -------- -------------------
137 1979.5 14:26:57 BATE 606181932883902000
--------------- -------------------- -------- -------------------
86 1980 14:28:56 BATE 592108182437575000
--------------- -------------------- -------- -------------------
77 1980 14:28:56 BATE 592108182437575000
--------------- -------------------- -------- -------------------
137 1980 14:28:56 TRQX 606181932883990000
--------------- -------------------- -------- -------------------
137 1979.5 14:29:03 BATE 592108182437581000
--------------- -------------------- -------- -------------------
164 1979.5 14:29:03 CHIX 606181932883995000
--------------- -------------------- -------- -------------------
137 1979 14:30:03 BATE 606181932884041000
--------------- -------------------- -------- -------------------
149 1979 14:30:03 TRQX 592108182437629000
--------------- -------------------- -------- -------------------
22 1978.5 14:30:24 BATE 606181932884063000
--------------- -------------------- -------- -------------------
81 1978.5 14:30:24 BATE 606181932884063000
--------------- -------------------- -------- -------------------
144 1978.5 14:30:24 CHIX 606181932884063000
--------------- -------------------- -------- -------------------
401 1978.5 14:30:24 CHIX 606181932884063000
--------------- -------------------- -------- -------------------
36 1978.5 14:30:24 TRQX 592108182437651000
--------------- -------------------- -------- -------------------
45 1978.5 14:30:24 TRQX 592108182437651000
--------------- -------------------- -------- -------------------
56 1978.5 14:30:24 TRQX 592108182437651000
--------------- -------------------- -------- -------------------
58 1978.5 14:30:24 BATE 606181932884063000
--------------- -------------------- -------- -------------------
20 1978.5 14:30:24 BATE 606181932884063000
--------------- -------------------- -------- -------------------
169 1981 14:35:04 BATE 592108182437876000
--------------- -------------------- -------- -------------------
411 1981 14:35:04 CHIX 606181932884280000
--------------- -------------------- -------- -------------------
210 1981 14:35:04 XLON 592108182437876000
--------------- -------------------- -------- -------------------
31 1981 14:35:05 CHIX 606181932884281000
--------------- -------------------- -------- -------------------
137 1981 14:38:19 XLON 606181932884429000
--------------- -------------------- -------- -------------------
294 1980.5 14:38:21 BATE 606181932884431000
--------------- -------------------- -------- -------------------
161 1981 14:38:21 XLON 592108182438034000
--------------- -------------------- -------- -------------------
173 1980 14:38:38 CHIX 592108182438050000
--------------- -------------------- -------- -------------------
137 1980 14:38:38 BATE 592108182438050000
--------------- -------------------- -------- -------------------
183 1980 14:38:38 CHIX 606181932884446000
--------------- -------------------- -------- -------------------
137 1980 14:38:38 BATE 606181932884446000
--------------- -------------------- -------- -------------------
137 1980 14:38:38 TRQX 592108182438050000
--------------- -------------------- -------- -------------------
137 1980 14:38:38 TRQX 606181932884446000
--------------- -------------------- -------- -------------------
157 1980 14:38:42 CHIX 592108182438053000
--------------- -------------------- -------- -------------------
158 1979.5 14:38:50 CHIX 592108182438060000
--------------- -------------------- -------- -------------------
137 1979.5 14:38:50 CHIX 606181932884457000
--------------- -------------------- -------- -------------------
48 1979.5 14:38:51 BATE 592108182438060000
--------------- -------------------- -------- -------------------
137 1979.5 14:38:51 CHIX 606181932884457000
--------------- -------------------- -------- -------------------
135 1979.5 14:38:51 CHIX 592108182438063000
--------------- -------------------- -------- -------------------
36 1979.5 14:44:44 AQXE 592108182438332000
--------------- -------------------- -------- -------------------
35 1979.5 14:45:24 AQXE 592108182438359000
--------------- -------------------- -------- -------------------
35 1979.5 14:45:37 AQXE 592108182438368000
--------------- -------------------- -------- -------------------
31 1979.5 14:46:21 AQXE 592108182438393000
--------------- -------------------- -------- -------------------
114 1980.5 14:46:39 AQXE 592108182438405000
--------------- -------------------- -------- -------------------
51 1980.5 14:46:39 AQXE 592108182438405000
--------------- -------------------- -------- -------------------
164 1979.5 14:47:34 TRQX 592108182438447000
--------------- -------------------- -------- -------------------
137 1979.5 14:47:34 BATE 592108182438447000
--------------- -------------------- -------- -------------------
191 1979.5 14:47:34 CHIX 592108182438447000
--------------- -------------------- -------- -------------------
191 1979.5 14:47:34 CHIX 592108182438447000
--------------- -------------------- -------- -------------------
191 1979.5 14:47:34 XLON 606181932884829000
--------------- -------------------- -------- -------------------
328 1979.5 14:47:34 CHIX 606181932884829000
--------------- -------------------- -------- -------------------
192 1979.5 14:47:34 TRQX 606181932884829000
--------------- -------------------- -------- -------------------
137 1979.5 14:47:34 BATE 606181932884829000
--------------- -------------------- -------- -------------------
137 1979.5 14:47:34 BATE 606181932884829000
--------------- -------------------- -------- -------------------
244 1979 14:47:35 BATE 592108182438447000
--------------- -------------------- -------- -------------------
100 1979 14:47:35 BATE 592108182438447000
--------------- -------------------- -------- -------------------
329 1979 14:47:35 CHIX 606181932884830000
--------------- -------------------- -------- -------------------
25 1979 14:47:35 TRQX 606181932884830000
--------------- -------------------- -------- -------------------
112 1979 14:47:35 TRQX 606181932884830000
--------------- -------------------- -------- -------------------
44 1979 14:47:36 XLON 592108182438447000
--------------- -------------------- -------- -------------------
44 1979 14:47:36 BATE 592108182438447000
--------------- -------------------- -------- -------------------
1 1979 14:47:36 TRQX 606181932884830000
--------------- -------------------- -------- -------------------
91 1979 14:47:36 CHIX 606181932884830000
--------------- -------------------- -------- -------------------
137 1978.5 14:50:16 TRQX 592108182438556000
--------------- -------------------- -------- -------------------
168 1978.5 14:50:16 BATE 606181932884934000
--------------- -------------------- -------- -------------------
484 1978 14:50:37 CHIX 606181932884948000
--------------- -------------------- -------- -------------------
307 1978 14:52:44 BATE 606181932885043000
--------------- -------------------- -------- -------------------
169 1977.5 14:53:06 CHIX 592108182438684000
--------------- -------------------- -------- -------------------
137 1977.5 14:53:06 BATE 606181932885057000
--------------- -------------------- -------- -------------------
307 1977.5 14:53:06 CHIX 606181932885057000
--------------- -------------------- -------- -------------------
137 1977.5 14:54:41 BATE 592108182438759000
--------------- -------------------- -------- -------------------
241 1977.5 14:54:41 CHIX 606181932885130000
--------------- -------------------- -------- -------------------
102 1977.5 14:54:41 CHIX 606181932885130000
--------------- -------------------- -------- -------------------
274 1976.5 14:55:32 CHIX 592108182438799000
--------------- -------------------- -------- -------------------
200 1976.5 14:55:32 BATE 606181932885168000
--------------- -------------------- -------- -------------------
482 1975 14:56:54 CHIX 592108182438864000
--------------- -------------------- -------- -------------------
293 1975 14:58:53 CHIX 606181932885333000
--------------- -------------------- -------- -------------------
22 1974.5 14:59:16 BATE 592108182438993000
--------------- -------------------- -------- -------------------
338 1974.5 14:59:17 CHIX 606181932885355000
--------------- -------------------- -------- -------------------
58 1974.5 14:59:17 BATE 592108182438994000
--------------- -------------------- -------- -------------------
57 1974.5 14:59:17 XLON 592108182438994000
--------------- -------------------- -------- -------------------
68 1974 15:00:45 BATE 592108182439082000
--------------- -------------------- -------- -------------------
69 1974 15:00:45 BATE 592108182439082000
--------------- -------------------- -------- -------------------
165 1974 15:00:45 CHIX 606181932885440000
--------------- -------------------- -------- -------------------
279 1974 15:00:45 CHIX 606181932885440000
--------------- -------------------- -------- -------------------
169 1979 15:05:40 XLON 606181932885650000
--------------- -------------------- -------- -------------------
34 1979 15:05:40 XLON 606181932885650000
--------------- -------------------- -------- -------------------
295 1977.5 15:06:01 CHIX 592108182439315000
--------------- -------------------- -------- -------------------
414 1977.5 15:06:01 CHIX 592108182439315000
--------------- -------------------- -------- -------------------
137 1977.5 15:06:01 BATE 606181932885663000
--------------- -------------------- -------- -------------------
91 1977.5 15:06:01 TRQX 592108182439315000
--------------- -------------------- -------- -------------------
300 1977.5 15:06:01 AQXE 606181932885663000
--------------- -------------------- -------- -------------------
140 1977.5 15:06:01 CHIX 592108182439315000
--------------- -------------------- -------- -------------------
230 1977.5 15:07:13 CHIX 592108182439370000
--------------- -------------------- -------- -------------------
137 1979 15:09:44 BATE 592108182439492000
--------------- -------------------- -------- -------------------
39 1979 15:09:44 TRQX 592108182439492000
--------------- -------------------- -------- -------------------
98 1979 15:09:44 TRQX 592108182439492000
--------------- -------------------- -------- -------------------
92 1979 15:09:44 XLON 606181932885835000
--------------- -------------------- -------- -------------------
182 1979 15:09:44 XLON 606181932885835000
--------------- -------------------- -------- -------------------
197 1979 15:09:44 CHIX 606181932885835000
--------------- -------------------- -------- -------------------
110 1979 15:09:44 TRQX 606181932885835000
--------------- -------------------- -------- -------------------
2 1979 15:09:54 AQXE 606181932885842000
--------------- -------------------- -------- -------------------
2 1980.5 15:11:44 AQXE 592108182439572000
--------------- -------------------- -------- -------------------
2 1980.5 15:12:03 AQXE 592108182439584000
--------------- -------------------- -------- -------------------
140 1981 15:12:06 XLON 592108182439587000
--------------- -------------------- -------- -------------------
137 1980.5 15:12:52 CHIX 606181932885962000
--------------- -------------------- -------- -------------------
300 1981 15:12:53 AQXE 606181932885963000
--------------- -------------------- -------- -------------------
7 1981 15:12:53 AQXE 606181932885963000
--------------- -------------------- -------- -------------------
140 1980.5 15:13:29 XLON 592108182439650000
--------------- -------------------- -------- -------------------
139 1980.5 15:13:29 XLON 606181932885988000
--------------- -------------------- -------- -------------------
161 1980.5 15:13:46 XLON 606181932885998000
--------------- -------------------- -------- -------------------
94 1980.5 15:13:46 CHIX 592108182439661000
--------------- -------------------- -------- -------------------
43 1980.5 15:13:49 CHIX 592108182439665000
--------------- -------------------- -------- -------------------
92 1981 15:15:13 AQXE 606181932886067000
--------------- -------------------- -------- -------------------
61 1981 15:15:13 AQXE 606181932886067000
--------------- -------------------- -------- -------------------
300 1981 15:16:04 AQXE 606181932886107000
--------------- -------------------- -------- -------------------
17 1981 15:16:04 AQXE 606181932886107000
--------------- -------------------- -------- -------------------
137 1983.5 15:16:55 XLON 606181932886142000
--------------- -------------------- -------- -------------------
114 1983.5 15:16:55 AQXE 592108182439811000
--------------- -------------------- -------- -------------------
94 1983.5 15:16:55 AQXE 592108182439811000
--------------- -------------------- -------- -------------------
18 1983.5 15:16:55 AQXE 592108182439811000
--------------- -------------------- -------- -------------------
112 1984 15:17:51 CHIX 592108182439853000
--------------- -------------------- -------- -------------------
82 1984 15:17:51 XLON 606181932886183000
--------------- -------------------- -------- -------------------
250 1983.5 15:18:15 XLON 606181932886202000
--------------- -------------------- -------- -------------------
150 1982.5 15:18:35 BATE 592108182439889000
--------------- -------------------- -------- -------------------
274 1982.5 15:18:35 CHIX 606181932886218000
--------------- -------------------- -------- -------------------
137 1982.5 15:18:35 TRQX 592108182439889000
--------------- -------------------- -------- -------------------
137 1982.5 15:19:20 TRQX 592108182439925000
--------------- -------------------- -------- -------------------
137 1982.5 15:19:20 BATE 592108182439925000
--------------- -------------------- -------- -------------------
274 1982.5 15:19:20 XLON 606181932886254000
--------------- -------------------- -------- -------------------
178 1982.5 15:19:20 XLON 606181932886254000
--------------- -------------------- -------- -------------------
96 1982.5 15:19:20 CHIX 606181932886254000
--------------- -------------------- -------- -------------------
165 1982.5 15:19:20 CHIX 606181932886254000
--------------- -------------------- -------- -------------------
102 1982.5 15:19:21 AQXE 606181932886254000
--------------- -------------------- -------- -------------------
190 1982.5 15:19:22 AQXE 606181932886257000
--------------- -------------------- -------- -------------------
439 1982 15:19:29 CHIX 592108182439936000
--------------- -------------------- -------- -------------------
274 1982 15:19:29 BATE 606181932886264000
--------------- -------------------- -------- -------------------
133 1982 15:20:47 AQXE 606181932886319000
--------------- -------------------- -------- -------------------
4 1982 15:20:47 AQXE 606181932886319000
--------------- -------------------- -------- -------------------
30 1982 15:20:47 CHIX 592108182439993000
--------------- -------------------- -------- -------------------
60 1982 15:20:47 CHIX 592108182439993000
--------------- -------------------- -------- -------------------
59 1981.5 15:20:54 TRQX 592108182439998000
--------------- -------------------- -------- -------------------
57 1981.5 15:20:54 CHIX 592108182439998000
--------------- -------------------- -------- -------------------
59 1981.5 15:20:54 BATE 606181932886324000
--------------- -------------------- -------- -------------------
78 1981.5 15:20:54 BATE 606181932886324000
--------------- -------------------- -------- -------------------
49 1981.5 15:20:54 BATE 606181932886324000
--------------- -------------------- -------- -------------------
102 1981.5 15:20:54 CHIX 592108182439998000
--------------- -------------------- -------- -------------------
78 1981.5 15:20:54 TRQX 592108182439998000
--------------- -------------------- -------- -------------------
110 1981.5 15:20:54 BATE 606181932886324000
--------------- -------------------- -------- -------------------
129 1982.5 15:26:52 CHIX 592108182440249000
--------------- -------------------- -------- -------------------
34 1982.5 15:26:52 CHIX 592108182440249000
--------------- -------------------- -------- -------------------
137 1982.5 15:26:52 TRQX 606181932886565000
--------------- -------------------- -------- -------------------
300 1982 15:27:01 XLON 592108182440256000
--------------- -------------------- -------- -------------------
300 1982 15:27:01 CHIX 592108182440256000
--------------- -------------------- -------- -------------------
112 1981.5 15:27:16 BATE 592108182440269000
--------------- -------------------- -------- -------------------
137 1981.5 15:27:16 TRQX 592108182440269000
--------------- -------------------- -------- -------------------
165 1981.5 15:27:16 BATE 606181932886584000
--------------- -------------------- -------- -------------------
94 1981.5 15:27:16 TRQX 606181932886584000
--------------- -------------------- -------- -------------------
53 1981.5 15:27:16 BATE 592108182440269000
--------------- -------------------- -------- -------------------
137 1981.5 15:27:16 CHIX 592108182440269000
--------------- -------------------- -------- -------------------
58 1981.5 15:27:16 TRQX 606181932886584000
--------------- -------------------- -------- -------------------
164 1981.5 15:27:16 CHIX 606181932886584000
--------------- -------------------- -------- -------------------
137 1981.5 15:27:16 CHIX 606181932886584000
--------------- -------------------- -------- -------------------
333 1981 15:27:28 CHIX 592108182440279000
--------------- -------------------- -------- -------------------
137 1981 15:27:28 BATE 606181932886594000
--------------- -------------------- -------- -------------------
150 1981 15:27:28 AQXE 592108182440279000
--------------- -------------------- -------- -------------------
254 1981 15:31:54 CHIX 592108182440474000
--------------- -------------------- -------- -------------------
54 1981 15:31:54 CHIX 592108182440474000
--------------- -------------------- -------- -------------------
22 1980.5 15:32:04 AQXE 606181932886789000
--------------- -------------------- -------- -------------------
117 1981 15:32:44 BATE 592108182440510000
--------------- -------------------- -------- -------------------
177 1981 15:32:44 CHIX 606181932886816000
--------------- -------------------- -------- -------------------
20 1981 15:34:03 BATE 592108182440570000
--------------- -------------------- -------- -------------------
172 1981 15:34:03 BATE 606181932886874000
--------------- -------------------- -------- -------------------
137 1981 15:34:13 TRQX 592108182440579000
--------------- -------------------- -------- -------------------
314 1981 15:34:13 CHIX 606181932886883000
--------------- -------------------- -------- -------------------
7 1981 15:34:13 BATE 606181932886883000
--------------- -------------------- -------- -------------------
121 1981.5 15:35:36 BATE 592108182440653000
--------------- -------------------- -------- -------------------
34 1981.5 15:35:36 BATE 592108182440653000
--------------- -------------------- -------- -------------------
21 1982 15:36:13 BATE 592108182440680000
--------------- -------------------- -------- -------------------
61 1982 15:36:13 XLON 606181932886980000
--------------- -------------------- -------- -------------------
18 1982 15:36:13 XLON 606181932886980000
--------------- -------------------- -------- -------------------
17 1982 15:36:13 XLON 606181932886980000
--------------- -------------------- -------- -------------------
10 1982 15:36:13 XLON 606181932886980000
--------------- -------------------- -------- -------------------
145 1982 15:36:13 XLON 606181932886980000
--------------- -------------------- -------- -------------------
1 1982 15:36:13 AQXE 606181932886980000
--------------- -------------------- -------- -------------------
117 1982.5 15:36:49 CHIX 592108182440705000
--------------- -------------------- -------- -------------------
93 1982.5 15:36:49 BATE 606181932887005000
--------------- -------------------- -------- -------------------
11 1982.5 15:36:49 BATE 606181932887005000
--------------- -------------------- -------- -------------------
41 1982.5 15:36:49 BATE 606181932887005000
--------------- -------------------- -------- -------------------
39 1983.5 15:37:24 BATE 606181932887033000
--------------- -------------------- -------- -------------------
59 1984 15:37:32 XLON 592108182440741000
--------------- -------------------- -------- -------------------
169 1984 15:37:32 XLON 592108182440741000
--------------- -------------------- -------- -------------------
64 1984 15:37:32 XLON 592108182440741000
--------------- -------------------- -------- -------------------
2 1984 15:37:52 XLON 592108182440753000
--------------- -------------------- -------- -------------------
29 1984 15:37:52 XLON 592108182440753000
--------------- -------------------- -------- -------------------
2 1984 15:37:52 TRQX 592108182440753000
--------------- -------------------- -------- -------------------
100 1984 15:37:52 BATE 606181932887052000
--------------- -------------------- -------- -------------------
169 1984.5 15:38:17 XLON 606181932887070000
--------------- -------------------- -------- -------------------
84 1984.5 15:38:17 XLON 606181932887070000
--------------- -------------------- -------- -------------------
148 1984.5 15:38:38 XLON 592108182440784000
--------------- -------------------- -------- -------------------
24 1984.5 15:39:02 AQXE 606181932887095000
--------------- -------------------- -------- -------------------
114 1984.5 15:39:02 AQXE 606181932887095000
--------------- -------------------- -------- -------------------
21 1984.5 15:39:02 AQXE 606181932887095000
--------------- -------------------- -------- -------------------
13 1984.5 15:39:34 XLON 592108182440822000
--------------- -------------------- -------- -------------------
7 1984.5 15:39:34 XLON 592108182440822000
--------------- -------------------- -------- -------------------
91 1984.5 15:39:34 XLON 592108182440822000
--------------- -------------------- -------- -------------------
26 1984.5 15:39:34 XLON 592108182440822000
--------------- -------------------- -------- -------------------
114 1984.5 15:39:34 AQXE 606181932887117000
--------------- -------------------- -------- -------------------
38 1984.5 15:39:34 AQXE 606181932887117000
--------------- -------------------- -------- -------------------
313 1983.5 15:39:38 CHIX 592108182440825000
--------------- -------------------- -------- -------------------
57 1983.5 15:39:38 CHIX 592108182440825000
--------------- -------------------- -------- -------------------
217 1983.5 15:39:38 XLON 606181932887120000
--------------- -------------------- -------- -------------------
102 1983.5 15:39:38 TRQX 606181932887120000
--------------- -------------------- -------- -------------------
57 1983.5 15:39:38 XLON 606181932887120000
--------------- -------------------- -------- -------------------
35 1983.5 15:39:38 TRQX 606181932887120000
--------------- -------------------- -------- -------------------
137 1983.5 15:41:10 XLON 592108182440891000
--------------- -------------------- -------- -------------------
137 1983.5 15:41:10 TRQX 592108182440891000
--------------- -------------------- -------- -------------------
137 1983.5 15:41:10 BATE 592108182440891000
--------------- -------------------- -------- -------------------
171 1983.5 15:41:10 XLON 606181932887183000
--------------- -------------------- -------- -------------------
396 1983.5 15:41:10 CHIX 606181932887183000
--------------- -------------------- -------- -------------------
169 1983.5 15:41:10 CHIX 606181932887183000
--------------- -------------------- -------- -------------------
137 1983.5 15:41:10 AQXE 592108182440891000
--------------- -------------------- -------- -------------------
255 1983 15:41:11 CHIX 592108182440893000
--------------- -------------------- -------- -------------------
137 1983 15:41:11 XLON 592108182440893000
--------------- -------------------- -------- -------------------
230 1983 15:41:11 AQXE 606181932887185000
--------------- -------------------- -------- -------------------
157 1983 15:41:11 TRQX 606181932887185000
--------------- -------------------- -------- -------------------
137 1983 15:41:11 BATE 606181932887185000
--------------- -------------------- -------- -------------------
44 1983 15:41:11 AQXE 606181932887185000
--------------- -------------------- -------- -------------------
483 1980.5 15:42:05 CHIX 592108182440931000
--------------- -------------------- -------- -------------------
313 1980 15:47:37 CHIX 592108182441186000
--------------- -------------------- -------- -------------------
175 1980 15:47:37 XLON 606181932887469000
--------------- -------------------- -------- -------------------
137 1980 15:47:37 CHIX 606181932887469000
--------------- -------------------- -------- -------------------
148 1980 15:47:37 CHIX 606181932887469000
--------------- -------------------- -------- -------------------
137 1980 15:47:37 TRQX 592108182441186000
--------------- -------------------- -------- -------------------
355 1980 15:47:37 BATE 592108182441186000
--------------- -------------------- -------- -------------------
137 1980 15:47:37 BATE 592108182441186000
--------------- -------------------- -------- -------------------
164 1980 15:47:37 CHIX 606181932887469000
--------------- -------------------- -------- -------------------
24 1984 15:51:48 XLON 592108182441387000
--------------- -------------------- -------- -------------------
92 1984 15:51:48 AQXE 606181932887665000
--------------- -------------------- -------- -------------------
94 1984 15:51:48 AQXE 606181932887665000
--------------- -------------------- -------- -------------------
2 1984 15:51:48 AQXE 606181932887665000
--------------- -------------------- -------- -------------------
164 1983.5 15:52:31 XLON 592108182441416000
--------------- -------------------- -------- -------------------
114 1983.5 15:52:31 AQXE 606181932887692000
--------------- -------------------- -------- -------------------
107 1984.5 15:53:06 BATE 592108182441440000
--------------- -------------------- -------- -------------------
81 1984.5 15:53:06 BATE 592108182441440000
--------------- -------------------- -------- -------------------
50 1984.5 15:53:06 CHIX 606181932887715000
--------------- -------------------- -------- -------------------
90 1984.5 15:53:45 CHIX 592108182441467000
--------------- -------------------- -------- -------------------
47 1984.5 15:53:45 CHIX 592108182441467000
--------------- -------------------- -------- -------------------
144 1984.5 15:53:45 XLON 606181932887741000
--------------- -------------------- -------- -------------------
274 1984 15:54:05 BATE 592108182441482000
--------------- -------------------- -------- -------------------
209 1984 15:54:05 CHIX 606181932887756000
--------------- -------------------- -------- -------------------
286 1984 15:54:05 CHIX 606181932887756000
--------------- -------------------- -------- -------------------
190 1984 15:54:05 XLON 606181932887756000
--------------- -------------------- -------- -------------------
320 1984 15:54:05 XLON 606181932887756000
--------------- -------------------- -------- -------------------
12 1984 15:54:05 TRQX 592108182441482000
--------------- -------------------- -------- -------------------
86 1984 15:54:05 TRQX 592108182441482000
--------------- -------------------- -------- -------------------
39 1984 15:54:05 TRQX 592108182441482000
--------------- -------------------- -------- -------------------
33 1984 15:54:05 XLON 606181932887756000
--------------- -------------------- -------- -------------------
274 1983.5 15:55:25 BATE 592108182441535000
--------------- -------------------- -------- -------------------
180 1983.5 15:55:25 AQXE 592108182441535000
--------------- -------------------- -------- -------------------
200 1983.5 15:55:25 CHIX 606181932887807000
--------------- -------------------- -------- -------------------
74 1983.5 15:55:25 CHIX 606181932887807000
--------------- -------------------- -------- -------------------
110 1983.5 15:55:25 TRQX 606181932887807000
--------------- -------------------- -------- -------------------
152 1983.5 15:55:25 CHIX 592108182441535000
--------------- -------------------- -------- -------------------
148 1983 15:55:30 BATE 592108182441537000
--------------- -------------------- -------- -------------------
137 1983 15:55:30 CHIX 606181932887810000
--------------- -------------------- -------- -------------------
137 1983 15:55:30 CHIX 606181932887810000
--------------- -------------------- -------- -------------------
122 1983 15:55:30 TRQX 592108182441537000
--------------- -------------------- -------- -------------------
16 1983 15:55:30 TRQX 592108182441537000
--------------- -------------------- -------- -------------------
10 1983 15:55:52 TRQX 592108182441551000
--------------- -------------------- -------- -------------------
110 1983.5 16:00:49 BATE 606181932888051000
--------------- -------------------- -------- -------------------
17 1983.5 16:00:49 BATE 606181932888051000
--------------- -------------------- -------- -------------------
125 1984 16:01:20 CHIX 592108182441813000
--------------- -------------------- -------- -------------------
12 1984 16:01:20 CHIX 592108182441813000
--------------- -------------------- -------- -------------------
83 1984 16:01:20 BATE 606181932888078000
--------------- -------------------- -------- -------------------
92 1983.5 16:01:47 XLON 592108182441834000
--------------- -------------------- -------- -------------------
291 1983.5 16:01:47 XLON 592108182441834000
--------------- -------------------- -------- -------------------
274 1983.5 16:01:47 CHIX 606181932888098000
--------------- -------------------- -------- -------------------
169 1983.5 16:01:47 XLON 592108182441834000
--------------- -------------------- -------- -------------------
169 1983.5 16:01:47 XLON 592108182441834000
--------------- -------------------- -------- -------------------
20 1983.5 16:01:47 XLON 592108182441834000
--------------- -------------------- -------- -------------------
91 1983.5 16:01:47 TRQX 606181932888098000
--------------- -------------------- -------- -------------------
110 1983.5 16:01:47 TRQX 606181932888098000
--------------- -------------------- -------- -------------------
137 1983.5 16:01:47 CHIX 592108182441834000
--------------- -------------------- -------- -------------------
109 1983.5 16:01:47 CHIX 592108182441834000
--------------- -------------------- -------- -------------------
299 1983 16:03:36 XLON 592108182441909000
--------------- -------------------- -------- -------------------
137 1983 16:03:36 BATE 592108182441909000
--------------- -------------------- -------- -------------------
162 1983 16:03:36 CHIX 592108182441909000
--------------- -------------------- -------- -------------------
157 1983 16:03:36 CHIX 606181932888171000
--------------- -------------------- -------- -------------------
137 1983 16:03:36 BATE 606181932888171000
--------------- -------------------- -------- -------------------
274 1983 16:03:36 CHIX 606181932888171000
--------------- -------------------- -------- -------------------
46 1983 16:03:36 XLON 592108182441909000
--------------- -------------------- -------- -------------------
122 1983 16:03:36 AQXE 592108182441910000
--------------- -------------------- -------- -------------------
59 1983 16:03:36 AQXE 606181932888171000
--------------- -------------------- -------- -------------------
143 1982.5 16:03:36 CHIX 592108182441910000
--------------- -------------------- -------- -------------------
159 1982.5 16:03:36 CHIX 606181932888172000
--------------- -------------------- -------- -------------------
137 1982.5 16:03:36 BATE 606181932888172000
--------------- -------------------- -------- -------------------
18 1982.5 16:03:39 CHIX 592108182441913000
--------------- -------------------- -------- -------------------
289 1982 16:04:07 CHIX 592108182441933000
--------------- -------------------- -------- -------------------
58 1979.5 16:04:48 BATE 606181932888228000
--------------- -------------------- -------- -------------------
312 1980 16:05:53 BATE 592108182442028000
--------------- -------------------- -------- -------------------
137 1979.5 16:06:14 TRQX 592108182442049000
--------------- -------------------- -------- -------------------
137 1979.5 16:06:14 TRQX 606181932888307000
--------------- -------------------- -------- -------------------
202 1979.5 16:06:14 CHIX 592108182442049000
--------------- -------------------- -------- -------------------
79 1979.5 16:06:14 BATE 606181932888307000
--------------- -------------------- -------- -------------------
177 1979.5 16:06:14 CHIX 606181932888307000
--------------- -------------------- -------- -------------------
137 1978.5 16:08:01 BATE 592108182442151000
--------------- -------------------- -------- -------------------
345 1978.5 16:08:01 TRQX 606181932888406000
--------------- -------------------- -------- -------------------
137 1980 16:10:52 BATE 592108182442292000
--------------- -------------------- -------- -------------------
76 1981.5 16:11:52 BATE 592108182442342000
--------------- -------------------- -------- -------------------
99 1981.5 16:11:52 CHIX 606181932888592000
--------------- -------------------- -------- -------------------
153 1983 16:12:27 XLON 592108182442375000
--------------- -------------------- -------- -------------------
164 1983 16:12:45 XLON 606181932888638000
--------------- -------------------- -------- -------------------
4 1983 16:13:01 XLON 592108182442403000
--------------- -------------------- -------- -------------------
163 1983 16:13:01 XLON 592108182442403000
--------------- -------------------- -------- -------------------
67 1983 16:13:01 XLON 592108182442403000
--------------- -------------------- -------- -------------------
11 1983 16:13:01 BATE 606181932888651000
--------------- -------------------- -------- -------------------
20 1983.5 16:13:30 XLON 606181932888676000
--------------- -------------------- -------- -------------------
169 1983.5 16:13:30 XLON 606181932888676000
--------------- -------------------- -------- -------------------
124 1983.5 16:13:30 XLON 606181932888676000
--------------- -------------------- -------- -------------------
28 1983.5 16:14:11 XLON 606181932888712000
--------------- -------------------- -------- -------------------
72 1983.5 16:14:11 XLON 606181932888712000
--------------- -------------------- -------- -------------------
25 1983.5 16:14:11 XLON 606181932888712000
--------------- -------------------- -------- -------------------
11 1983.5 16:14:11 XLON 606181932888712000
--------------- -------------------- -------- -------------------
114 1983.5 16:14:11 AQXE 592108182442467000
--------------- -------------------- -------- -------------------
71 1983.5 16:14:11 AQXE 592108182442467000
--------------- -------------------- -------- -------------------
78 1983.5 16:14:36 BATE 592108182442492000
--------------- -------------------- -------- -------------------
8 1983.5 16:14:36 BATE 592108182442492000
--------------- -------------------- -------- -------------------
59 1983.5 16:14:36 BATE 592108182442492000
--------------- -------------------- -------- -------------------
293 1983.5 16:14:58 AQXE 606181932888754000
--------------- -------------------- -------- -------------------
77 1983.5 16:15:17 BATE 592108182442533000
--------------- -------------------- -------- -------------------
60 1983.5 16:15:17 BATE 592108182442533000
--------------- -------------------- -------- -------------------
80 1983.5 16:15:17 AQXE 606181932888777000
--------------- -------------------- -------- -------------------
126 1985 16:15:45 XLON 592108182442561000
--------------- -------------------- -------- -------------------
143 1985 16:15:45 XLON 592108182442561000
--------------- -------------------- -------- -------------------
137 1984 16:15:47 TRQX 592108182442563000
--------------- -------------------- -------- -------------------
137 1984 16:15:47 XLON 606181932888806000
--------------- -------------------- -------- -------------------
137 1984 16:15:47 BATE 592108182442563000
--------------- -------------------- -------- -------------------
120 1984 16:15:47 CHIX 606181932888806000
--------------- -------------------- -------- -------------------
283 1984 16:15:47 CHIX 606181932888806000
--------------- -------------------- -------- -------------------
312 1984 16:16:12 XLON 592108182442591000
--------------- -------------------- -------- -------------------
191 1984 16:16:12 CHIX 592108182442591000
--------------- -------------------- -------- -------------------
24 1984 16:16:12 TRQX 606181932888833000
--------------- -------------------- -------- -------------------
113 1984 16:16:12 TRQX 606181932888833000
--------------- -------------------- -------- -------------------
137 1984 16:16:12 BATE 606181932888833000
--------------- -------------------- -------- -------------------
61 1984 16:16:12 AQXE 592108182442591000
--------------- -------------------- -------- -------------------
58 1984 16:16:12 XLON 606181932888833000
--------------- -------------------- -------- -------------------
490 1983.5 16:16:12 CHIX 606181932888833000
--------------- -------------------- -------- -------------------
85 1983.5 16:16:12 TRQX 592108182442591000
--------------- -------------------- -------- -------------------
189 1983.5 16:16:12 TRQX 592108182442591000
--------------- -------------------- -------- -------------------
76 1983.5 16:16:12 XLON 592108182442591000
--------------- -------------------- -------- -------------------
76 1983.5 16:16:12 XLON 592108182442591000
--------------- -------------------- -------- -------------------
308 1982.5 16:18:02 CHIX 592108182442692000
--------------- -------------------- -------- -------------------
137 1983 16:20:11 CHIX 592108182442827000
--------------- -------------------- -------- -------------------
276 1983 16:20:11 CHIX 592108182442827000
--------------- -------------------- -------- -------------------
137 1983 16:20:11 TRQX 592108182442827000
--------------- -------------------- -------- -------------------
250 1983 16:20:11 BATE 592108182442827000
--------------- -------------------- -------- -------------------
98 1983 16:20:11 TRQX 592108182442827000
--------------- -------------------- -------- -------------------
140 1983 16:20:11 CHIX 606181932889062000
--------------- -------------------- -------- -------------------
137 1983 16:20:11 CHIX 606181932889062000
--------------- -------------------- -------- -------------------
39 1983 16:20:11 TRQX 592108182442827000
--------------- -------------------- -------- -------------------
140 1983 16:20:12 CHIX 592108182442827000
--------------- -------------------- -------- -------------------
137 1982.5 16:20:38 XLON 606181932889095000
--------------- -------------------- -------- -------------------
276 1982.5 16:20:38 CHIX 606181932889095000
--------------- -------------------- -------- -------------------
149 1982.5 16:20:42 XLON 606181932889101000
--------------- -------------------- -------- -------------------
277 1982 16:20:49 XLON 592108182442876000
--------------- -------------------- -------- -------------------
308 1982 16:20:49 CHIX 606181932889110000
--------------- -------------------- -------- -------------------
84 1981.5 16:21:10 BATE 592108182442908000
--------------- -------------------- -------- -------------------
53 1981.5 16:21:10 TRQX 592108182442908000
--------------- -------------------- -------- -------------------
36 1981.5 16:21:10 CHIX 606181932889141000
--------------- -------------------- -------- -------------------
15 1981.5 16:21:54 BATE 592108182442966000
--------------- -------------------- -------- -------------------
160 1981.5 16:21:54 CHIX 592108182442966000
--------------- -------------------- -------- -------------------
84 1981.5 16:21:54 TRQX 592108182442966000
--------------- -------------------- -------- -------------------
38 1981.5 16:21:54 BATE 592108182442966000
--------------- -------------------- -------- -------------------
153 1981.5 16:21:54 CHIX 606181932889196000
--------------- -------------------- -------- -------------------
137 1981.5 16:21:54 BATE 606181932889196000
--------------- -------------------- -------- -------------------
323 1983.5 16:24:03 XLON 606181932889348000
--------------- -------------------- -------- -------------------
43 1983.5 16:24:06 XLON 606181932889352000
--------------- -------------------- -------- -------------------
137 1983.5 16:24:06 BATE 592108182443125000
--------------- -------------------- -------- -------------------
180 1983.5 16:24:06 XLON 592108182443125000
--------------- -------------------- -------- -------------------
120 1983.5 16:24:06 XLON 592108182443125000
--------------- -------------------- -------- -------------------
178 1983.5 16:24:06 CHIX 606181932889352000
--------------- -------------------- -------- -------------------
60 1983 16:25:05 XLON 606181932889407000
--------------- -------------------- -------- -------------------
77 1983 16:25:05 XLON 606181932889407000
--------------- -------------------- -------- -------------------
166 1983 16:25:05 BATE 592108182443181000
--------------- -------------------- -------- -------------------
273 1983 16:25:05 CHIX 592108182443181000
--------------- -------------------- -------- -------------------
6 1983 16:25:05 CHIX 592108182443181000
--------------- -------------------- -------- -------------------
142 1983 16:25:05 CHIX 592108182443181000
--------------- -------------------- -------- -------------------
84 1983 16:25:05 CHIX 606181932889407000
--------------- -------------------- -------- -------------------
53 1983 16:25:05 CHIX 606181932889407000
--------------- -------------------- -------- -------------------
137 1982.5 16:25:15 XLON 606181932889418000
--------------- -------------------- -------- -------------------
165 1982.5 16:25:55 CHIX 592108182443229000
--------------- -------------------- -------- -------------------
137 1982.5 16:25:57 TRQX 592108182443231000
--------------- -------------------- -------- -------------------
137 1982.5 16:25:57 BATE 592108182443231000
--------------- -------------------- -------- -------------------
182 1982.5 16:25:57 CHIX 606181932889455000
--------------- -------------------- -------- -------------------
139 1982.5 16:25:57 BATE 606181932889455000
--------------- -------------------- -------- -------------------
47 1982 16:26:30 BATE 592108182443256000
--------------- -------------------- -------- -------------------
137 1982 16:26:30 CHIX 606181932889479000
--------------- -------------------- -------- -------------------
306 1982 16:27:01 CHIX 592108182443277000
--------------- -------------------- -------- -------------------
21 1982 16:27:01 BATE 592108182443277000
--------------- -------------------- -------- -------------------
14 1982 16:29:02 TRQX 592108182443365000
--------------- -------------------- -------- -------------------
316 1982 16:29:11 CHIX 592108182443370000
--------------- -------------------- -------- -------------------
115 1982 16:29:11 BATE 592108182443370000
--------------- -------------------- -------- -------------------
52 1982 16:29:11 XLON 606181932889589000
--------------- -------------------- -------- -------------------
139 1982 16:29:22 CHIX 592108182443376000
--------------- -------------------- -------- -------------------
10 1982 16:29:22 CHIX 592108182443376000
--------------- -------------------- -------- -------------------
164 1981.5 16:29:30 BATE 592108182443380000
--------------- -------------------- -------- -------------------
137 1981.5 16:29:30 CHIX 606181932889599000
--------------- -------------------- -------- -------------------
2 1981.5 16:29:38 BATE 592108182443385000
--------------- -------------------- -------- -------------------
3734 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
3851 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
704 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
3000 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
3000 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
188 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
740 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
740 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
469 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
102 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
19 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
740 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
740 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
840 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
469 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
1988 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
2498 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
3332 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
8062 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
16412 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
1879 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
2423 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
1782 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
355 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
807 1989.5 16:35:28 XLON 592108182443425000
--------------- -------------------- -------- -------------------
1782 1989.5 16:35:28 XLON 592108182443426000
--------------- -------------------- -------- -------------------
4086 1989.5 16:35:28 XLON 592108182443426000
--------------- -------------------- -------- -------------------
4058 1989.5 16:35:28 XLON 592108182443426000
--------------- -------------------- -------- -------------------
2424 1989.5 16:35:28 XLON 592108182443426000
--------------- -------------------- -------- -------------------
485 1989.5 16:35:28 XLON 592108182443426000
--------------- -------------------- -------- -------------------
8201 1989.5 16:35:28 XLON 592108182443426000
--------------- -------------------- -------- -------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFVDVVISLIV
(END) Dow Jones Newswires
March 14, 2023 13:35 ET (17:35 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mag 2023 a Giu 2023
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Giu 2022 a Giu 2023
