Associated British Foods PLC Transaction in Own Shares (5682A)
24 Maggio 2023 - 07:01PM
UK Regulatory (RNS & others)
TIDMABF
RNS Number : 5682A
Associated British Foods PLC
24 May 2023
24 May 2023
Associated British Foods plc
Transaction in own shares
Associated British Foods plc (the " Company ") announces that on
24 May 2023 it purchased for cancellation from Credit Suisse
International (" CS ") the following number of its ordinary shares
of 5 15/22 pence each pursuant to the authority granted by its
shareholders as part of its share repurchase programme, details of
which were announced on 9 November 2022 and 28 April 2023.
Description of shares: Associated British Foods plc
Ordinary shares of 5 15/22 pence
Date of transaction: 24 May 2023
Number of shares repurchased: 193,000
Average price paid per GBp 1,854.0782
share:
Highest price paid per GBp 1,871.5000
share:
Lowest price paid per GBp 1,844.5000
share:
The Company intends to cancel these Shares.
All shares were purchased from CS as an on exchange transaction
subject to the rules of the London Stock Exchange.
The table below contains detailed information of the individual
trades made by CS as part of the buyback programme.
Schedule of purchases
Shares purchased: Associated British Foods plc (ISIN:
GB0006731235)
Date of purchases: 24 May 2023
Investment firm: Credit Suisse International
Individual transactions:
Number of Transaction Time of transaction Trading Transaction reference
ordinary shares price per (London time) venue Number
purchased ordinary share
(pence)
230 1868.5 08:00:31 XLON G000AK32Z6DE0000
---------------- -------------------- -------- ----------------------
213 1867.5 08:01:38 XLON G000GJ32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1870.0 08:02:10 XLON G000GT32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1870.5 08:02:17 XLON G000GV32Z6DE0000
---------------- -------------------- -------- ----------------------
207 1870.0 08:02:52 XLON G000H532Z6DE0000
---------------- -------------------- -------- ----------------------
151 1870.5 08:03:04 XLON G000H632Z6DE0000
---------------- -------------------- -------- ----------------------
136 1870.5 08:03:21 XLON G000H932Z6DE0000
---------------- -------------------- -------- ----------------------
221 1869.0 08:04:38 XLON G000I432Z6DE0000
---------------- -------------------- -------- ----------------------
146 1868.0 08:04:39 XLON G000I532Z6DE0000
---------------- -------------------- -------- ----------------------
189 1868.0 08:04:39 XLON G000I632Z6DE0000
---------------- -------------------- -------- ----------------------
135 1868.5 08:04:39 XLON G000I732Z6DE0000
---------------- -------------------- -------- ----------------------
176 1868.5 08:04:39 XLON G000I832Z6DE0000
---------------- -------------------- -------- ----------------------
189 1868.5 08:04:39 XLON G000IA32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1868.5 08:04:39 XLON G000I932Z6DE0000
---------------- -------------------- -------- ----------------------
250 1868.0 08:05:09 XLON G000IN32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1867.0 08:05:11 XLON G000IS32Z6DE0000
---------------- -------------------- -------- ----------------------
161 1867.0 08:05:11 XLON G000IR32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1867.0 08:05:17 XLON G000IW32Z6DE0000
---------------- -------------------- -------- ----------------------
112 1867.0 08:05:17 XLON G000IX32Z6DE0000
---------------- -------------------- -------- ----------------------
152 1867.0 08:05:17 XLON G000IY32Z6DE0000
---------------- -------------------- -------- ----------------------
99 1867.0 08:05:17 XLON G000IZ32Z6DE0000
---------------- -------------------- -------- ----------------------
61 1867.0 08:05:17 XLON G000J032Z6DE0000
---------------- -------------------- -------- ----------------------
200 1866.0 08:06:03 XLON G000JZ32Z6DE0000
---------------- -------------------- -------- ----------------------
140 1865.0 08:06:06 XLON G000K132Z6DE0000
---------------- -------------------- -------- ----------------------
176 1865.0 08:06:06 XLON G000K232Z6DE0000
---------------- -------------------- -------- ----------------------
176 1865.0 08:06:06 XLON G000K332Z6DE0000
---------------- -------------------- -------- ----------------------
180 1865.0 08:06:06 XLON G000K032Z6DE0000
---------------- -------------------- -------- ----------------------
176 1866.5 08:06:18 XLON G000K432Z6DE0000
---------------- -------------------- -------- ----------------------
100 1866.5 08:06:18 XLON G000K532Z6DE0000
---------------- -------------------- -------- ----------------------
63 1864.5 08:06:31 XLON G000K632Z6DE0000
---------------- -------------------- -------- ----------------------
170 1864.5 08:06:31 XLON G000K732Z6DE0000
---------------- -------------------- -------- ----------------------
218 1863.5 08:07:07 XLON G000K832Z6DE0000
---------------- -------------------- -------- ----------------------
75 1861.5 08:07:32 XLON G000K932Z6DE0000
---------------- -------------------- -------- ----------------------
131 1861.5 08:07:32 XLON G000KA32Z6DE0000
---------------- -------------------- -------- ----------------------
228 1859.5 08:08:19 XLON G000KB32Z6DE0000
---------------- -------------------- -------- ----------------------
108 1861.5 08:10:18 XLON G000KI32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1861.5 08:10:18 XLON G000KG32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1861.5 08:10:18 XLON G000KF32Z6DE0000
---------------- -------------------- -------- ----------------------
219 1861.5 08:10:18 XLON G000KH32Z6DE0000
---------------- -------------------- -------- ----------------------
194 1861.5 08:10:19 XLON G000KJ32Z6DE0000
---------------- -------------------- -------- ----------------------
243 1859.5 08:10:28 XLON G000KK32Z6DE0000
---------------- -------------------- -------- ----------------------
62 1862.0 08:12:57 XLON G000KZ32Z6DE0000
---------------- -------------------- -------- ----------------------
147 1862.0 08:12:57 XLON G000L032Z6DE0000
---------------- -------------------- -------- ----------------------
176 1861.5 08:12:57 XLON G000L232Z6DE0000
---------------- -------------------- -------- ----------------------
151 1861.5 08:12:57 XLON G000L332Z6DE0000
---------------- -------------------- -------- ----------------------
176 1861.5 08:12:57 XLON G000L132Z6DE0000
---------------- -------------------- -------- ----------------------
176 1861.5 08:13:12 XLON G000L632Z6DE0000
---------------- -------------------- -------- ----------------------
176 1861.5 08:13:12 XLON G000L532Z6DE0000
---------------- -------------------- -------- ----------------------
180 1861.5 08:13:12 XLON G000L432Z6DE0000
---------------- -------------------- -------- ----------------------
140 1861.5 08:13:53 XLON G000L732Z6DE0000
---------------- -------------------- -------- ----------------------
168 1861.5 08:13:53 XLON G000L832Z6DE0000
---------------- -------------------- -------- ----------------------
215 1860.0 08:13:56 XLON G000L932Z6DE0000
---------------- -------------------- -------- ----------------------
161 1859.5 08:16:03 XLON G000LB32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1858.0 08:16:15 XLON D000O632Z6DD0000
---------------- -------------------- -------- ----------------------
174 1859.0 08:16:15 XLON G000LC32Z6DE0000
---------------- -------------------- -------- ----------------------
764 1858.5 08:16:15 XLON C000O532Z6DD0000
---------------- -------------------- -------- ----------------------
55 1858.5 08:16:15 XLON C000O232Z6DD0000
---------------- -------------------- -------- ----------------------
54 1858.5 08:16:15 XLON C000O332Z6DD0000
---------------- -------------------- -------- ----------------------
67 1858.5 08:16:15 XLON C000O132Z6DD0000
---------------- -------------------- -------- ----------------------
1000 1859.0 08:16:15 XLON B000O032Z6DD0000
---------------- -------------------- -------- ----------------------
60 1858.5 08:16:15 XLON C000O432Z6DD0000
---------------- -------------------- -------- ----------------------
235 1857.5 08:16:16 XLON E000O732Z6DD0000
---------------- -------------------- -------- ----------------------
522 1857.5 08:16:16 XLON E000O832Z6DD0000
---------------- -------------------- -------- ----------------------
243 1857.5 08:16:16 XLON E000O932Z6DD0000
---------------- -------------------- -------- ----------------------
129 1857.0 08:16:50 XLON A000OQ32Z6DD0000
---------------- -------------------- -------- ----------------------
234 1857.0 08:16:50 XLON G000LD32Z6DE0000
---------------- -------------------- -------- ----------------------
871 1857.0 08:16:50 XLON A000OR32Z6DD0000
---------------- -------------------- -------- ----------------------
357 1857.0 08:16:50 XLON G000LE32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1857.0 08:16:50 XLON G000LF32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1856.5 08:17:00 XLON I000LK32Z6DE0000
---------------- -------------------- -------- ----------------------
225 1856.5 08:17:00 XLON G000LJ32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1856.0 08:17:01 XLON H000LL32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1855.5 08:17:03 XLON J000LM32Z6DE0000
---------------- -------------------- -------- ----------------------
554 1855.0 08:17:06 XLON K000LN32Z6DE0000
---------------- -------------------- -------- ----------------------
446 1855.0 08:17:06 XLON K000LO32Z6DE0000
---------------- -------------------- -------- ----------------------
203 1855.0 08:17:40 XLON G000LP32Z6DE0000
---------------- -------------------- -------- ----------------------
240 1855.0 08:19:12 XLON G000MV32Z6DE0000
---------------- -------------------- -------- ----------------------
218 1855.0 08:20:21 XLON G000NJ32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1854.5 08:20:26 XLON L000NK32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1854.0 08:20:26 XLON F000TB32Z6DD0000
---------------- -------------------- -------- ----------------------
246 1855.0 08:21:34 XLON G000NW32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1856.5 08:22:21 XLON G000O332Z6DE0000
---------------- -------------------- -------- ----------------------
246 1856.5 08:24:09 XLON G000P132Z6DE0000
---------------- -------------------- -------- ----------------------
248 1858.0 08:27:00 XLON G000P632Z6DE0000
---------------- -------------------- -------- ----------------------
220 1857.5 08:27:04 XLON G000P732Z6DE0000
---------------- -------------------- -------- ----------------------
34 1858.0 08:27:54 XLON G000PX32Z6DE0000
---------------- -------------------- -------- ----------------------
1 1858.0 08:27:54 XLON G000PY32Z6DE0000
---------------- -------------------- -------- ----------------------
216 1858.0 08:27:54 XLON G000PW32Z6DE0000
---------------- -------------------- -------- ----------------------
219 1858.0 08:28:04 XLON G000QE32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1858.0 08:28:04 XLON G000QB32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1858.0 08:28:04 XLON G000QC32Z6DE0000
---------------- -------------------- -------- ----------------------
296 1858.0 08:28:04 XLON G000QD32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1864.0 08:29:37 XLON G000RZ32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1864.0 08:29:37 XLON G000RY32Z6DE0000
---------------- -------------------- -------- ----------------------
126 1864.0 08:29:37 XLON G000S032Z6DE0000
---------------- -------------------- -------- ----------------------
212 1862.5 08:29:46 XLON G000S232Z6DE0000
---------------- -------------------- -------- ----------------------
213 1860.0 08:30:16 XLON G000S732Z6DE0000
---------------- -------------------- -------- ----------------------
220 1861.5 08:30:52 XLON G000SI32Z6DE0000
---------------- -------------------- -------- ----------------------
142 1863.0 08:33:13 XLON G000TF32Z6DE0000
---------------- -------------------- -------- ----------------------
342 1862.5 08:33:13 XLON G000TG32Z6DE0000
---------------- -------------------- -------- ----------------------
94 1863.0 08:33:13 XLON G000TE32Z6DE0000
---------------- -------------------- -------- ----------------------
134 1863.0 08:33:16 XLON G000TI32Z6DE0000
---------------- -------------------- -------- ----------------------
279 1863.0 08:33:16 XLON G000TH32Z6DE0000
---------------- -------------------- -------- ----------------------
61 1863.0 08:33:17 XLON G000TJ32Z6DE0000
---------------- -------------------- -------- ----------------------
140 1863.0 08:33:17 XLON G000TK32Z6DE0000
---------------- -------------------- -------- ----------------------
82 1864.5 08:35:36 XLON G000UE32Z6DE0000
---------------- -------------------- -------- ----------------------
228 1864.5 08:35:36 XLON G000UF32Z6DE0000
---------------- -------------------- -------- ----------------------
261 1864.5 08:35:36 XLON G000UG32Z6DE0000
---------------- -------------------- -------- ----------------------
162 1864.5 08:35:36 XLON G000UH32Z6DE0000
---------------- -------------------- -------- ----------------------
247 1864.5 08:35:36 XLON G000UC32Z6DE0000
---------------- -------------------- -------- ----------------------
57 1864.5 08:35:36 XLON G000UD32Z6DE0000
---------------- -------------------- -------- ----------------------
161 1864.5 08:35:36 XLON G000UB32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1864.5 08:35:36 XLON G000UA32Z6DE0000
---------------- -------------------- -------- ----------------------
65 1864.0 08:35:36 XLON G000U732Z6DE0000
---------------- -------------------- -------- ----------------------
55 1864.0 08:35:36 XLON G000U632Z6DE0000
---------------- -------------------- -------- ----------------------
220 1864.0 08:35:36 XLON G000U532Z6DE0000
---------------- -------------------- -------- ----------------------
176 1864.5 08:35:36 XLON G000U932Z6DE0000
---------------- -------------------- -------- ----------------------
145 1864.0 08:35:36 XLON G000U832Z6DE0000
---------------- -------------------- -------- ----------------------
201 1863.5 08:35:36 XLON G000U432Z6DE0000
---------------- -------------------- -------- ----------------------
1 1863.5 08:37:05 XLON G000WR32Z6DE0000
---------------- -------------------- -------- ----------------------
12 1863.5 08:37:05 XLON G000WQ32Z6DE0000
---------------- -------------------- -------- ----------------------
193 1863.5 08:37:05 XLON G000WP32Z6DE0000
---------------- -------------------- -------- ----------------------
214 1863.0 08:37:17 XLON G000WV32Z6DE0000
---------------- -------------------- -------- ----------------------
94 1862.5 08:37:46 XLON G000WW32Z6DE0000
---------------- -------------------- -------- ----------------------
114 1862.5 08:37:46 XLON G000WX32Z6DE0000
---------------- -------------------- -------- ----------------------
85 1862.0 08:38:09 XLON G000WZ32Z6DE0000
---------------- -------------------- -------- ----------------------
216 1861.5 08:38:09 XLON G000WY32Z6DE0000
---------------- -------------------- -------- ----------------------
65 1861.5 08:39:27 XLON G000XM32Z6DE0000
---------------- -------------------- -------- ----------------------
128 1861.0 08:39:58 XLON G000XP32Z6DE0000
---------------- -------------------- -------- ----------------------
55 1860.0 08:41:29 XLON G000YE32Z6DE0000
---------------- -------------------- -------- ----------------------
150 1860.0 08:41:29 XLON G000YF32Z6DE0000
---------------- -------------------- -------- ----------------------
278 1860.0 08:41:29 XLON G000YD32Z6DE0000
---------------- -------------------- -------- ----------------------
206 1859.5 08:43:02 XLON G000YH32Z6DE0000
---------------- -------------------- -------- ----------------------
224 1859.0 08:45:06 XLON G000YJ32Z6DE0000
---------------- -------------------- -------- ----------------------
70 1860.5 08:46:49 XLON G000YZ32Z6DE0000
---------------- -------------------- -------- ----------------------
119 1860.5 08:49:04 XLON G0011N32Z6DE0000
---------------- -------------------- -------- ----------------------
88 1860.5 08:49:04 XLON G0011M32Z6DE0000
---------------- -------------------- -------- ----------------------
65 1860.5 08:49:05 XLON G0011O32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1860.0 08:51:38 XLON G0012V32Z6DE0000
---------------- -------------------- -------- ----------------------
71 1860.0 08:51:38 XLON G0012S32Z6DE0000
---------------- -------------------- -------- ----------------------
134 1860.0 08:51:38 XLON G0012T32Z6DE0000
---------------- -------------------- -------- ----------------------
75 1860.0 08:51:38 XLON G0012W32Z6DE0000
---------------- -------------------- -------- ----------------------
228 1860.0 08:51:38 XLON G0012U32Z6DE0000
---------------- -------------------- -------- ----------------------
127 1862.0 09:00:13 XLON G0016832Z6DE0000
---------------- -------------------- -------- ----------------------
107 1861.5 09:00:57 XLON G0016C32Z6DE0000
---------------- -------------------- -------- ----------------------
6 1863.0 09:06:21 XLON G0019O32Z6DE0000
---------------- -------------------- -------- ----------------------
142 1862.5 09:07:25 XLON G001A032Z6DE0000
---------------- -------------------- -------- ----------------------
11 1862.5 09:07:25 XLON G001A132Z6DE0000
---------------- -------------------- -------- ----------------------
220 1862.5 09:10:50 XLON G001BO32Z6DE0000
---------------- -------------------- -------- ----------------------
174 1862.5 09:10:50 XLON G001BN32Z6DE0000
---------------- -------------------- -------- ----------------------
35 1862.5 09:10:50 XLON G001BM32Z6DE0000
---------------- -------------------- -------- ----------------------
160 1866.5 09:13:54 XLON G001ET32Z6DE0000
---------------- -------------------- -------- ----------------------
107 1866.5 09:13:54 XLON G001EQ32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1866.5 09:13:54 XLON G001ER32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1866.5 09:13:54 XLON G001ES32Z6DE0000
---------------- -------------------- -------- ----------------------
10 1866.5 09:13:56 XLON G001EV32Z6DE0000
---------------- -------------------- -------- ----------------------
46 1867.5 09:14:43 XLON G001FG32Z6DE0000
---------------- -------------------- -------- ----------------------
162 1867.5 09:14:43 XLON G001FI32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1867.5 09:14:43 XLON G001FH32Z6DE0000
---------------- -------------------- -------- ----------------------
114 1869.0 09:15:29 XLON G001G132Z6DE0000
---------------- -------------------- -------- ----------------------
176 1869.0 09:15:30 XLON G001IQ32Z6DE0000
---------------- -------------------- -------- ----------------------
7 1869.0 09:15:30 XLON G001IR32Z6DE0000
---------------- -------------------- -------- ----------------------
56 1868.5 09:15:38 XLON G001KD32Z6DE0000
---------------- -------------------- -------- ----------------------
136 1868.0 09:15:41 XLON G001KZ32Z6DE0000
---------------- -------------------- -------- ----------------------
23 1867.5 09:15:52 XLON G001SL32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1868.5 09:17:20 XLON G001SS32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1868.5 09:17:20 XLON G001SR32Z6DE0000
---------------- -------------------- -------- ----------------------
47 1868.5 09:17:20 XLON G001SQ32Z6DE0000
---------------- -------------------- -------- ----------------------
10 1868.0 09:17:20 XLON G001SO32Z6DE0000
---------------- -------------------- -------- ----------------------
64 1868.0 09:17:20 XLON G001SP32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1871.0 09:19:20 XLON G001UL32Z6DE0000
---------------- -------------------- -------- ----------------------
48 1871.5 09:19:20 XLON G001UI32Z6DE0000
---------------- -------------------- -------- ----------------------
160 1871.5 09:19:20 XLON G001UH32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1871.5 09:19:20 XLON G001UJ32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1871.5 09:19:20 XLON G001UK32Z6DE0000
---------------- -------------------- -------- ----------------------
234 1870.0 09:19:31 XLON G001UM32Z6DE0000
---------------- -------------------- -------- ----------------------
223 1869.5 09:19:50 XLON G001XK32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1869.5 09:20:25 XLON G001XX32Z6DE0000
---------------- -------------------- -------- ----------------------
49 1869.5 09:20:25 XLON G001XY32Z6DE0000
---------------- -------------------- -------- ----------------------
50 1869.5 09:20:26 XLON G001Y232Z6DE0000
---------------- -------------------- -------- ----------------------
168 1870.0 09:22:30 XLON G001ZS32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1868.5 09:23:55 XLON G0020O32Z6DE0000
---------------- -------------------- -------- ----------------------
243 1868.0 09:24:51 XLON G0021532Z6DE0000
---------------- -------------------- -------- ----------------------
60 1868.0 09:27:02 XLON G0021V32Z6DE0000
---------------- -------------------- -------- ----------------------
105 1868.5 09:27:02 XLON G0021T32Z6DE0000
---------------- -------------------- -------- ----------------------
68 1868.0 09:27:02 XLON G0021U32Z6DE0000
---------------- -------------------- -------- ----------------------
79 1866.5 09:29:25 XLON G0022K32Z6DE0000
---------------- -------------------- -------- ----------------------
131 1865.0 09:31:13 XLON G0022T32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1865.0 09:34:36 XLON G0025E32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1865.5 09:36:23 XLON G0026L32Z6DE0000
---------------- -------------------- -------- ----------------------
216 1864.5 09:37:12 XLON G0027S32Z6DE0000
---------------- -------------------- -------- ----------------------
118 1864.0 09:37:17 XLON G0027U32Z6DE0000
---------------- -------------------- -------- ----------------------
61 1863.0 09:39:30 XLON G0029O32Z6DE0000
---------------- -------------------- -------- ----------------------
136 1862.0 09:39:43 XLON G0029P32Z6DE0000
---------------- -------------------- -------- ----------------------
78 1860.5 09:43:29 XLON G002CX32Z6DE0000
---------------- -------------------- -------- ----------------------
13 1859.5 09:43:40 XLON G002CY32Z6DE0000
---------------- -------------------- -------- ----------------------
28 1860.0 09:46:03 XLON G002FB32Z6DE0000
---------------- -------------------- -------- ----------------------
38 1860.0 09:46:19 XLON G002GC32Z6DE0000
---------------- -------------------- -------- ----------------------
104 1863.5 09:51:26 XLON G002HB32Z6DE0000
---------------- -------------------- -------- ----------------------
89 1863.5 09:53:15 XLON G002HH32Z6DE0000
---------------- -------------------- -------- ----------------------
130 1863.5 09:53:15 XLON G002HI32Z6DE0000
---------------- -------------------- -------- ----------------------
240 1868.5 09:59:01 XLON G002IS32Z6DE0000
---------------- -------------------- -------- ----------------------
22 1868.5 09:59:02 XLON G002IV32Z6DE0000
---------------- -------------------- -------- ----------------------
102 1868.5 09:59:02 XLON G002J432Z6DE0000
---------------- -------------------- -------- ----------------------
48 1868.5 09:59:02 XLON G002J332Z6DE0000
---------------- -------------------- -------- ----------------------
49 1868.5 09:59:02 XLON G002J232Z6DE0000
---------------- -------------------- -------- ----------------------
62 1868.5 09:59:02 XLON G002J132Z6DE0000
---------------- -------------------- -------- ----------------------
163 1868.5 09:59:02 XLON G002J032Z6DE0000
---------------- -------------------- -------- ----------------------
176 1868.5 09:59:02 XLON G002IX32Z6DE0000
---------------- -------------------- -------- ----------------------
11 1868.5 09:59:02 XLON G002IT32Z6DE0000
---------------- -------------------- -------- ----------------------
126 1868.5 09:59:02 XLON G002IY32Z6DE0000
---------------- -------------------- -------- ----------------------
88 1868.5 09:59:02 XLON G002IW32Z6DE0000
---------------- -------------------- -------- ----------------------
51 1868.5 09:59:02 XLON G002IZ32Z6DE0000
---------------- -------------------- -------- ----------------------
44 1868.5 09:59:02 XLON G002IU32Z6DE0000
---------------- -------------------- -------- ----------------------
69 1867.0 10:06:23 XLON G002NM32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1866.5 10:07:08 XLON G002NQ32Z6DE0000
---------------- -------------------- -------- ----------------------
17 1866.5 10:08:43 XLON G002NZ32Z6DE0000
---------------- -------------------- -------- ----------------------
127 1866.5 10:08:44 XLON G002O032Z6DE0000
---------------- -------------------- -------- ----------------------
34 1863.0 10:17:33 XLON G002VN32Z6DE0000
---------------- -------------------- -------- ----------------------
46 1863.0 10:17:33 XLON G002VM32Z6DE0000
---------------- -------------------- -------- ----------------------
209 1864.5 10:22:26 XLON G002UD32Z6DE0000
---------------- -------------------- -------- ----------------------
67 1864.5 10:22:26 XLON G002UE32Z6DE0000
---------------- -------------------- -------- ----------------------
72 1863.0 10:27:22 XLON G002W832Z6DE0000
---------------- -------------------- -------- ----------------------
27 1862.0 10:27:54 XLON G002W932Z6DE0000
---------------- -------------------- -------- ----------------------
64 1862.5 10:30:35 XLON G002WK32Z6DE0000
---------------- -------------------- -------- ----------------------
51 1862.0 10:31:17 XLON G002WR32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1861.0 10:33:27 XLON G002WU32Z6DE0000
---------------- -------------------- -------- ----------------------
229 1862.0 10:36:00 XLON G002YD32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1860.0 10:36:22 XLON I002YK32Z6DE0000
---------------- -------------------- -------- ----------------------
230 1861.0 10:36:22 XLON G002YH32Z6DE0000
---------------- -------------------- -------- ----------------------
100 1860.5 10:36:22 XLON H002YJ32Z6DE0000
---------------- -------------------- -------- ----------------------
900 1860.5 10:36:22 XLON H002YI32Z6DE0000
---------------- -------------------- -------- ----------------------
449 1860.5 10:37:45 XLON G002YO32Z6DE0000
---------------- -------------------- -------- ----------------------
104 1860.5 10:37:45 XLON G002YN32Z6DE0000
---------------- -------------------- -------- ----------------------
106 1859.5 10:38:44 XLON G002YW32Z6DE0000
---------------- -------------------- -------- ----------------------
530 1859.5 10:38:44 XLON J002YU32Z6DE0000
---------------- -------------------- -------- ----------------------
106 1859.5 10:38:44 XLON G002YX32Z6DE0000
---------------- -------------------- -------- ----------------------
470 1859.5 10:38:44 XLON J002YY32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1864.0 10:43:18 XLON G0030S32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1866.5 10:45:45 XLON G0031832Z6DE0000
---------------- -------------------- -------- ----------------------
44 1866.5 10:45:45 XLON G0031932Z6DE0000
---------------- -------------------- -------- ----------------------
232 1866.0 10:46:21 XLON G0031A32Z6DE0000
---------------- -------------------- -------- ----------------------
48 1866.5 10:46:21 XLON G0031B32Z6DE0000
---------------- -------------------- -------- ----------------------
226 1867.0 10:47:05 XLON G0032432Z6DE0000
---------------- -------------------- -------- ----------------------
213 1867.0 10:47:05 XLON G0032132Z6DE0000
---------------- -------------------- -------- ----------------------
234 1867.0 10:47:05 XLON G0032232Z6DE0000
---------------- -------------------- -------- ----------------------
161 1867.0 10:47:05 XLON G0032332Z6DE0000
---------------- -------------------- -------- ----------------------
112 1868.5 10:48:02 XLON G0032K32Z6DE0000
---------------- -------------------- -------- ----------------------
235 1868.5 10:49:22 XLON G0032X32Z6DE0000
---------------- -------------------- -------- ----------------------
64 1869.0 10:52:06 XLON G0035632Z6DE0000
---------------- -------------------- -------- ----------------------
164 1869.0 10:52:06 XLON G0035732Z6DE0000
---------------- -------------------- -------- ----------------------
11 1869.0 10:53:02 XLON G0035M32Z6DE0000
---------------- -------------------- -------- ----------------------
58 1869.0 10:53:02 XLON G0035L32Z6DE0000
---------------- -------------------- -------- ----------------------
143 1869.0 10:53:02 XLON G0035K32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1869.0 10:55:27 XLON G0036S32Z6DE0000
---------------- -------------------- -------- ----------------------
226 1869.0 10:57:20 XLON G0037532Z6DE0000
---------------- -------------------- -------- ----------------------
14 1868.5 10:57:41 XLON G0037732Z6DE0000
---------------- -------------------- -------- ----------------------
161 1868.5 10:57:41 XLON G0037832Z6DE0000
---------------- -------------------- -------- ----------------------
212 1868.5 10:57:41 XLON G0037932Z6DE0000
---------------- -------------------- -------- ----------------------
24 1869.0 10:59:02 XLON G0037E32Z6DE0000
---------------- -------------------- -------- ----------------------
206 1869.0 10:59:02 XLON G0037F32Z6DE0000
---------------- -------------------- -------- ----------------------
112 1869.5 10:59:02 XLON G0037G32Z6DE0000
---------------- -------------------- -------- ----------------------
308 1870.0 10:59:07 XLON G0037H32Z6DE0000
---------------- -------------------- -------- ----------------------
152 1870.5 11:00:40 XLON G0038A32Z6DE0000
---------------- -------------------- -------- ----------------------
221 1870.5 11:00:40 XLON G0038632Z6DE0000
---------------- -------------------- -------- ----------------------
220 1870.5 11:00:40 XLON G0038732Z6DE0000
---------------- -------------------- -------- ----------------------
176 1870.5 11:00:40 XLON G0038932Z6DE0000
---------------- -------------------- -------- ----------------------
63 1870.5 11:00:40 XLON G0038832Z6DE0000
---------------- -------------------- -------- ----------------------
208 1870.0 11:03:11 XLON G0039G32Z6DE0000
---------------- -------------------- -------- ----------------------
13 1870.0 11:05:26 XLON G003BO32Z6DE0000
---------------- -------------------- -------- ----------------------
143 1870.0 11:05:26 XLON G003BN32Z6DE0000
---------------- -------------------- -------- ----------------------
25 1871.0 11:05:48 XLON G003BS32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1871.0 11:05:48 XLON G003BR32Z6DE0000
---------------- -------------------- -------- ----------------------
34 1869.5 11:06:54 XLON G003C332Z6DE0000
---------------- -------------------- -------- ----------------------
62 1869.5 11:06:54 XLON G003C232Z6DE0000
---------------- -------------------- -------- ----------------------
134 1869.0 11:06:56 XLON G003C432Z6DE0000
---------------- -------------------- -------- ----------------------
58 1867.5 11:11:08 XLON G003E032Z6DE0000
---------------- -------------------- -------- ----------------------
12 1866.5 11:11:47 XLON G003EK32Z6DE0000
---------------- -------------------- -------- ----------------------
3 1866.0 11:13:38 XLON G003FF32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1866.0 11:15:05 XLON G003LI32Z6DE0000
---------------- -------------------- -------- ----------------------
48 1866.0 11:15:05 XLON G003LH32Z6DE0000
---------------- -------------------- -------- ----------------------
84 1866.5 11:18:04 XLON G003ND32Z6DE0000
---------------- -------------------- -------- ----------------------
80 1867.0 11:21:40 XLON G003P832Z6DE0000
---------------- -------------------- -------- ----------------------
5 1866.5 11:23:32 XLON G003PU32Z6DE0000
---------------- -------------------- -------- ----------------------
37 1866.5 11:23:32 XLON G003PV32Z6DE0000
---------------- -------------------- -------- ----------------------
106 1864.0 11:26:26 XLON G003QA32Z6DE0000
---------------- -------------------- -------- ----------------------
120 1864.0 11:36:38 XLON G003VT32Z6DE0000
---------------- -------------------- -------- ----------------------
139 1863.0 11:40:13 XLON G003UO32Z6DE0000
---------------- -------------------- -------- ----------------------
84 1862.5 11:45:15 XLON G003ZU32Z6DE0000
---------------- -------------------- -------- ----------------------
230 1865.0 11:55:15 XLON G0043I32Z6DE0000
---------------- -------------------- -------- ----------------------
145 1865.0 12:00:33 XLON G0044E32Z6DE0000
---------------- -------------------- -------- ----------------------
72 1863.0 12:04:01 XLON G0046J32Z6DE0000
---------------- -------------------- -------- ----------------------
32 1863.0 12:08:02 XLON G0047Q32Z6DE0000
---------------- -------------------- -------- ----------------------
121 1863.5 12:10:06 XLON G0047Z32Z6DE0000
---------------- -------------------- -------- ----------------------
44 1863.5 12:10:06 XLON G0047Y32Z6DE0000
---------------- -------------------- -------- ----------------------
116 1862.5 12:10:09 XLON G0048032Z6DE0000
---------------- -------------------- -------- ----------------------
45 1862.0 12:11:09 XLON G0048332Z6DE0000
---------------- -------------------- -------- ----------------------
50 1862.0 12:14:10 XLON G0049L32Z6DE0000
---------------- -------------------- -------- ----------------------
152 1864.0 12:20:59 XLON G004E232Z6DE0000
---------------- -------------------- -------- ----------------------
104 1864.0 12:20:59 XLON G004E432Z6DE0000
---------------- -------------------- -------- ----------------------
12 1864.0 12:20:59 XLON G004E132Z6DE0000
---------------- -------------------- -------- ----------------------
146 1864.0 12:20:59 XLON G004E332Z6DE0000
---------------- -------------------- -------- ----------------------
123 1863.0 12:22:42 XLON G004EY32Z6DE0000
---------------- -------------------- -------- ----------------------
24 1862.5 12:23:05 XLON G004FA32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1863.5 12:24:08 XLON G004FF32Z6DE0000
---------------- -------------------- -------- ----------------------
110 1863.5 12:24:08 XLON G004FG32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1863.5 12:25:18 XLON G004FX32Z6DE0000
---------------- -------------------- -------- ----------------------
38 1863.0 12:26:48 XLON G004GF32Z6DE0000
---------------- -------------------- -------- ----------------------
12 1862.5 12:29:24 XLON G004H532Z6DE0000
---------------- -------------------- -------- ----------------------
54 1862.5 12:29:24 XLON G004H432Z6DE0000
---------------- -------------------- -------- ----------------------
94 1861.0 12:32:37 XLON L004KY32Z6DE0000
---------------- -------------------- -------- ----------------------
906 1861.0 12:32:37 XLON L004KX32Z6DE0000
---------------- -------------------- -------- ----------------------
60 1861.0 12:32:37 XLON G004KZ32Z6DE0000
---------------- -------------------- -------- ----------------------
60 1861.0 12:32:39 XLON G004L132Z6DE0000
---------------- -------------------- -------- ----------------------
131 1861.0 12:32:39 XLON G004L032Z6DE0000
---------------- -------------------- -------- ----------------------
23 1861.5 12:34:26 XLON G004LF32Z6DE0000
---------------- -------------------- -------- ----------------------
24 1861.5 12:34:26 XLON G004LG32Z6DE0000
---------------- -------------------- -------- ----------------------
101 1862.0 12:36:05 XLON G004LY32Z6DE0000
---------------- -------------------- -------- ----------------------
146 1863.0 12:38:31 XLON G004ME32Z6DE0000
---------------- -------------------- -------- ----------------------
51 1863.0 12:38:31 XLON G004MD32Z6DE0000
---------------- -------------------- -------- ----------------------
110 1863.0 12:43:10 XLON G004NI32Z6DE0000
---------------- -------------------- -------- ----------------------
110 1863.0 12:43:10 XLON G004NK32Z6DE0000
---------------- -------------------- -------- ----------------------
131 1863.0 12:43:10 XLON G004NJ32Z6DE0000
---------------- -------------------- -------- ----------------------
63 1864.0 12:45:36 XLON G004O132Z6DE0000
---------------- -------------------- -------- ----------------------
34 1863.0 12:47:12 XLON G004O432Z6DE0000
---------------- -------------------- -------- ----------------------
103 1862.0 12:47:15 XLON G004O632Z6DE0000
---------------- -------------------- -------- ----------------------
126 1862.0 12:47:15 XLON G004O832Z6DE0000
---------------- -------------------- -------- ----------------------
112 1862.0 12:47:15 XLON G004O932Z6DE0000
---------------- -------------------- -------- ----------------------
176 1862.0 12:47:15 XLON G004O732Z6DE0000
---------------- -------------------- -------- ----------------------
40 1861.0 12:47:40 XLON G004OP32Z6DE0000
---------------- -------------------- -------- ----------------------
22 1860.5 12:48:02 XLON A008A632Z6DD0000
---------------- -------------------- -------- ----------------------
32 1860.5 12:48:02 XLON A008A232Z6DD0000
---------------- -------------------- -------- ----------------------
52 1860.5 12:48:02 XLON A008A332Z6DD0000
---------------- -------------------- -------- ----------------------
24 1860.5 12:48:02 XLON A008A432Z6DD0000
---------------- -------------------- -------- ----------------------
26 1860.5 12:48:02 XLON A008A532Z6DD0000
---------------- -------------------- -------- ----------------------
408 1860.5 12:48:02 XLON A008A932Z6DD0000
---------------- -------------------- -------- ----------------------
400 1860.5 12:48:02 XLON A008A832Z6DD0000
---------------- -------------------- -------- ----------------------
36 1860.5 12:48:02 XLON A008A732Z6DD0000
---------------- -------------------- -------- ----------------------
52 1860.5 12:48:07 XLON G004OU32Z6DE0000
---------------- -------------------- -------- ----------------------
52 1860.5 12:48:13 XLON G004OX32Z6DE0000
---------------- -------------------- -------- ----------------------
211 1860.0 12:48:23 XLON G004OY32Z6DE0000
---------------- -------------------- -------- ----------------------
149 1860.0 12:48:23 XLON G004P032Z6DE0000
---------------- -------------------- -------- ----------------------
150 1860.0 12:48:23 XLON G004OZ32Z6DE0000
---------------- -------------------- -------- ----------------------
343 1860.0 12:48:23 XLON B008C432Z6DD0000
---------------- -------------------- -------- ----------------------
266 1860.0 12:48:23 XLON B008C332Z6DD0000
---------------- -------------------- -------- ----------------------
391 1860.0 12:48:23 XLON B008C232Z6DD0000
---------------- -------------------- -------- ----------------------
68 1858.5 12:53:39 XLON G004V632Z6DE0000
---------------- -------------------- -------- ----------------------
71 1859.5 12:57:05 XLON G004U632Z6DE0000
---------------- -------------------- -------- ----------------------
240 1859.0 12:58:50 XLON G004UC32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1860.0 12:59:53 XLON G004UI32Z6DE0000
---------------- -------------------- -------- ----------------------
119 1860.0 12:59:53 XLON G004UJ32Z6DE0000
---------------- -------------------- -------- ----------------------
46 1860.0 12:59:53 XLON G004UG32Z6DE0000
---------------- -------------------- -------- ----------------------
122 1860.0 12:59:53 XLON G004UH32Z6DE0000
---------------- -------------------- -------- ----------------------
3 1859.0 13:01:13 XLON G004UV32Z6DE0000
---------------- -------------------- -------- ----------------------
56 1859.0 13:01:13 XLON G004UT32Z6DE0000
---------------- -------------------- -------- ----------------------
215 1859.0 13:01:13 XLON G004US32Z6DE0000
---------------- -------------------- -------- ----------------------
94 1858.0 13:01:43 XLON C008WM32Z6DD0000
---------------- -------------------- -------- ----------------------
299 1858.0 13:01:43 XLON G004W532Z6DE0000
---------------- -------------------- -------- ----------------------
906 1858.0 13:01:43 XLON C008WL32Z6DD0000
---------------- -------------------- -------- ----------------------
146 1857.5 13:01:43 XLON D008WN32Z6DD0000
---------------- -------------------- -------- ----------------------
854 1857.5 13:01:44 XLON D008WO32Z6DD0000
---------------- -------------------- -------- ----------------------
63 1857.5 13:01:47 XLON G004W632Z6DE0000
---------------- -------------------- -------- ----------------------
82 1862.0 13:16:00 XLON G0053N32Z6DE0000
---------------- -------------------- -------- ----------------------
60 1862.0 13:16:00 XLON G0053M32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1862.0 13:16:00 XLON G0053L32Z6DE0000
---------------- -------------------- -------- ----------------------
238 1862.0 13:16:01 XLON G0053Q32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1862.0 13:16:01 XLON G0053P32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1862.0 13:16:01 XLON G0053O32Z6DE0000
---------------- -------------------- -------- ----------------------
209 1861.0 13:17:19 XLON G0053Z32Z6DE0000
---------------- -------------------- -------- ----------------------
173 1863.0 13:21:36 XLON G0059232Z6DE0000
---------------- -------------------- -------- ----------------------
115 1864.0 13:24:47 XLON G005CF32Z6DE0000
---------------- -------------------- -------- ----------------------
55 1864.0 13:24:47 XLON G005CE32Z6DE0000
---------------- -------------------- -------- ----------------------
248 1863.5 13:25:31 XLON G005E432Z6DE0000
---------------- -------------------- -------- ----------------------
67 1863.0 13:26:57 XLON G005F832Z6DE0000
---------------- -------------------- -------- ----------------------
26 1863.0 13:26:57 XLON G005F732Z6DE0000
---------------- -------------------- -------- ----------------------
37 1862.5 13:28:01 XLON G005G932Z6DE0000
---------------- -------------------- -------- ----------------------
6 1862.0 13:29:58 XLON G005IZ32Z6DE0000
---------------- -------------------- -------- ----------------------
49 1862.0 13:29:58 XLON G005IY32Z6DE0000
---------------- -------------------- -------- ----------------------
61 1861.0 13:35:05 XLON G005NJ32Z6DE0000
---------------- -------------------- -------- ----------------------
27 1860.0 13:38:05 XLON G005TH32Z6DE0000
---------------- -------------------- -------- ----------------------
33 1860.5 13:43:59 XLON G0064832Z6DE0000
---------------- -------------------- -------- ----------------------
33 1860.0 13:46:05 XLON G0066S32Z6DE0000
---------------- -------------------- -------- ----------------------
9 1860.0 13:46:05 XLON G0066R32Z6DE0000
---------------- -------------------- -------- ----------------------
65 1859.5 13:49:37 XLON G0069R32Z6DE0000
---------------- -------------------- -------- ----------------------
49 1859.5 13:54:20 XLON G006E632Z6DE0000
---------------- -------------------- -------- ----------------------
29 1859.0 13:54:56 XLON G006EB32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1859.0 13:55:06 XLON G006EE32Z6DE0000
---------------- -------------------- -------- ----------------------
83 1859.5 13:55:11 XLON G006EF32Z6DE0000
---------------- -------------------- -------- ----------------------
65 1859.5 13:55:18 XLON G006EI32Z6DE0000
---------------- -------------------- -------- ----------------------
35 1859.0 13:56:30 XLON G006FB32Z6DE0000
---------------- -------------------- -------- ----------------------
66 1859.5 13:56:33 XLON G006FC32Z6DE0000
---------------- -------------------- -------- ----------------------
72 1859.5 13:58:29 XLON G006GE32Z6DE0000
---------------- -------------------- -------- ----------------------
191 1859.5 13:58:29 XLON G006GF32Z6DE0000
---------------- -------------------- -------- ----------------------
191 1860.0 14:00:18 XLON G006HM32Z6DE0000
---------------- -------------------- -------- ----------------------
171 1859.0 14:00:32 XLON G006HN32Z6DE0000
---------------- -------------------- -------- ----------------------
114 1858.0 14:01:03 XLON G006HY32Z6DE0000
---------------- -------------------- -------- ----------------------
139 1858.0 14:01:03 XLON G006HZ32Z6DE0000
---------------- -------------------- -------- ----------------------
50 1858.0 14:01:03 XLON G006HU32Z6DE0000
---------------- -------------------- -------- ----------------------
251 1857.5 14:01:03 XLON G006HV32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1858.0 14:01:03 XLON D00C7132Z6DD0000
---------------- -------------------- -------- ----------------------
400 1857.5 14:01:03 XLON E00C7232Z6DD0000
---------------- -------------------- -------- ----------------------
62 1858.0 14:01:03 XLON G006HX32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1858.0 14:01:03 XLON G006HW32Z6DE0000
---------------- -------------------- -------- ----------------------
359 1857.5 14:01:03 XLON E00C7332Z6DD0000
---------------- -------------------- -------- ----------------------
191 1857.5 14:01:03 XLON E00C7432Z6DD0000
---------------- -------------------- -------- ----------------------
50 1857.5 14:01:03 XLON E00C7532Z6DD0000
---------------- -------------------- -------- ----------------------
1000 1857.0 14:01:21 XLON E00C7G32Z6DD0000
---------------- -------------------- -------- ----------------------
55 1857.0 14:01:21 XLON G006I232Z6DE0000
---------------- -------------------- -------- ----------------------
69 1858.5 14:02:05 XLON G006II32Z6DE0000
---------------- -------------------- -------- ----------------------
69 1858.5 14:02:05 XLON G006IJ32Z6DE0000
---------------- -------------------- -------- ----------------------
67 1858.5 14:02:17 XLON G006IL32Z6DE0000
---------------- -------------------- -------- ----------------------
153 1858.5 14:02:17 XLON G006IK32Z6DE0000
---------------- -------------------- -------- ----------------------
69 1858.5 14:02:19 XLON G006IM32Z6DE0000
---------------- -------------------- -------- ----------------------
69 1858.5 14:02:24 XLON G006IO32Z6DE0000
---------------- -------------------- -------- ----------------------
87 1858.5 14:03:00 XLON G006JD32Z6DE0000
---------------- -------------------- -------- ----------------------
88 1858.5 14:03:06 XLON G006JJ32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1858.5 14:03:06 XLON G006JI32Z6DE0000
---------------- -------------------- -------- ----------------------
155 1858.5 14:03:06 XLON G006JH32Z6DE0000
---------------- -------------------- -------- ----------------------
88 1858.5 14:03:06 XLON G006JG32Z6DE0000
---------------- -------------------- -------- ----------------------
74 1858.5 14:03:10 XLON G006KH32Z6DE0000
---------------- -------------------- -------- ----------------------
51 1857.5 14:04:55 XLON G006NH32Z6DE0000
---------------- -------------------- -------- ----------------------
19 1857.5 14:04:55 XLON G006NI32Z6DE0000
---------------- -------------------- -------- ----------------------
70 1857.5 14:04:55 XLON G006NJ32Z6DE0000
---------------- -------------------- -------- ----------------------
74 1857.5 14:04:55 XLON G006NK32Z6DE0000
---------------- -------------------- -------- ----------------------
36 1858.0 14:09:44 XLON G006RY32Z6DE0000
---------------- -------------------- -------- ----------------------
106 1858.0 14:09:44 XLON G006RZ32Z6DE0000
---------------- -------------------- -------- ----------------------
51 1857.0 14:10:14 XLON G006SD32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1856.5 14:17:48 XLON F00CVY32Z6DD0000
---------------- -------------------- -------- ----------------------
149 1856.5 14:17:48 XLON G006X632Z6DE0000
---------------- -------------------- -------- ----------------------
92 1856.5 14:18:09 XLON G006XD32Z6DE0000
---------------- -------------------- -------- ----------------------
400 1856.0 14:18:29 XLON J006XT32Z6DE0000
---------------- -------------------- -------- ----------------------
200 1856.0 14:18:29 XLON G006XS32Z6DE0000
---------------- -------------------- -------- ----------------------
400 1856.0 14:18:29 XLON J006XU32Z6DE0000
---------------- -------------------- -------- ----------------------
35 1856.0 14:18:29 XLON G006XV32Z6DE0000
---------------- -------------------- -------- ----------------------
200 1856.0 14:18:29 XLON J006XW32Z6DE0000
---------------- -------------------- -------- ----------------------
404 1856.0 14:18:29 XLON G006XX32Z6DE0000
---------------- -------------------- -------- ----------------------
67 1857.0 14:21:25 XLON G0070K32Z6DE0000
---------------- -------------------- -------- ----------------------
156 1857.0 14:21:25 XLON G0070L32Z6DE0000
---------------- -------------------- -------- ----------------------
82 1857.0 14:21:59 XLON G0071932Z6DE0000
---------------- -------------------- -------- ----------------------
126 1857.0 14:21:59 XLON G0071A32Z6DE0000
---------------- -------------------- -------- ----------------------
20 1857.0 14:21:59 XLON G0071B32Z6DE0000
---------------- -------------------- -------- ----------------------
211 1856.0 14:21:59 XLON G0071C32Z6DE0000
---------------- -------------------- -------- ----------------------
50 1856.0 14:24:19 XLON G0072P32Z6DE0000
---------------- -------------------- -------- ----------------------
118 1855.5 14:25:48 XLON G0073D32Z6DE0000
---------------- -------------------- -------- ----------------------
5 1855.5 14:25:48 XLON G0073B32Z6DE0000
---------------- -------------------- -------- ----------------------
402 1855.5 14:25:48 XLON K0073932Z6DE0000
---------------- -------------------- -------- ----------------------
53 1855.5 14:25:48 XLON G0073832Z6DE0000
---------------- -------------------- -------- ----------------------
176 1855.5 14:25:48 XLON G0073C32Z6DE0000
---------------- -------------------- -------- ----------------------
598 1855.5 14:25:48 XLON K0073A32Z6DE0000
---------------- -------------------- -------- ----------------------
174 1856.0 14:25:53 XLON G0073T32Z6DE0000
---------------- -------------------- -------- ----------------------
25 1856.5 14:26:49 XLON G0074W32Z6DE0000
---------------- -------------------- -------- ----------------------
16 1856.0 14:30:12 XLON G0077732Z6DE0000
---------------- -------------------- -------- ----------------------
12 1856.0 14:30:12 XLON G0077632Z6DE0000
---------------- -------------------- -------- ----------------------
48 1855.5 14:30:14 XLON G0077832Z6DE0000
---------------- -------------------- -------- ----------------------
47 1855.5 14:30:14 XLON G0077932Z6DE0000
---------------- -------------------- -------- ----------------------
312 1855.0 14:30:32 XLON L0077J32Z6DE0000
---------------- -------------------- -------- ----------------------
688 1855.0 14:30:32 XLON L0077K32Z6DE0000
---------------- -------------------- -------- ----------------------
70 1855.0 14:30:36 XLON G0077O32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1855.0 14:30:36 XLON G0077N32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1854.5 14:31:04 XLON G0077U32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1854.5 14:31:04 XLON A00DKY32Z6DD0000
---------------- -------------------- -------- ----------------------
125 1854.5 14:31:04 XLON G0077V32Z6DE0000
---------------- -------------------- -------- ----------------------
106 1854.5 14:31:04 XLON G0077X32Z6DE0000
---------------- -------------------- -------- ----------------------
94 1854.5 14:31:04 XLON G0077W32Z6DE0000
---------------- -------------------- -------- ----------------------
153 1855.5 14:31:56 XLON G0078L32Z6DE0000
---------------- -------------------- -------- ----------------------
7 1855.5 14:31:56 XLON G0078M32Z6DE0000
---------------- -------------------- -------- ----------------------
90 1855.0 14:32:11 XLON G0079632Z6DE0000
---------------- -------------------- -------- ----------------------
176 1854.0 14:33:01 XLON G007B832Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1854.0 14:33:01 XLON B00DPO32Z6DD0000
---------------- -------------------- -------- ----------------------
216 1855.0 14:33:57 XLON G007CI32Z6DE0000
---------------- -------------------- -------- ----------------------
145 1855.0 14:34:07 XLON G007CJ32Z6DE0000
---------------- -------------------- -------- ----------------------
2 1856.0 14:36:30 XLON G007GA32Z6DE0000
---------------- -------------------- -------- ----------------------
232 1855.0 14:38:18 XLON G007I532Z6DE0000
---------------- -------------------- -------- ----------------------
24 1855.0 14:39:52 XLON G007J632Z6DE0000
---------------- -------------------- -------- ----------------------
179 1855.0 14:41:01 XLON G007KC32Z6DE0000
---------------- -------------------- -------- ----------------------
183 1855.0 14:41:01 XLON G007KF32Z6DE0000
---------------- -------------------- -------- ----------------------
114 1855.0 14:41:01 XLON G007KD32Z6DE0000
---------------- -------------------- -------- ----------------------
115 1855.0 14:41:01 XLON G007KE32Z6DE0000
---------------- -------------------- -------- ----------------------
112 1855.0 14:41:05 XLON G007KO32Z6DE0000
---------------- -------------------- -------- ----------------------
122 1855.0 14:41:15 XLON G007KP32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1854.5 14:42:11 XLON F00E7732Z6DD0000
---------------- -------------------- -------- ----------------------
228 1854.5 14:42:11 XLON G007L732Z6DE0000
---------------- -------------------- -------- ----------------------
293 1854.5 14:42:41 XLON G007M732Z6DE0000
---------------- -------------------- -------- ----------------------
248 1854.0 14:42:41 XLON G007MD32Z6DE0000
---------------- -------------------- -------- ----------------------
183 1854.0 14:42:41 XLON G007ME32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1854.0 14:42:41 XLON G007MF32Z6DE0000
---------------- -------------------- -------- ----------------------
600 1854.0 14:42:41 XLON G007MC32Z6DE0000
---------------- -------------------- -------- ----------------------
297 1854.0 14:42:41 XLON G007MG32Z6DE0000
---------------- -------------------- -------- ----------------------
156 1854.5 14:42:41 XLON G007MA32Z6DE0000
---------------- -------------------- -------- ----------------------
183 1854.5 14:42:41 XLON G007M832Z6DE0000
---------------- -------------------- -------- ----------------------
176 1854.5 14:42:41 XLON G007M932Z6DE0000
---------------- -------------------- -------- ----------------------
400 1854.0 14:42:41 XLON G007MB32Z6DE0000
---------------- -------------------- -------- ----------------------
183 1852.5 14:43:02 XLON G007MO32Z6DE0000
---------------- -------------------- -------- ----------------------
115 1852.5 14:43:02 XLON G007MN32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1853.0 14:43:02 XLON I007MJ32Z6DE0000
---------------- -------------------- -------- ----------------------
55 1852.5 14:43:02 XLON G007MM32Z6DE0000
---------------- -------------------- -------- ----------------------
384 1853.5 14:43:02 XLON G007MH32Z6DE0000
---------------- -------------------- -------- ----------------------
616 1853.5 14:43:02 XLON G007MI32Z6DE0000
---------------- -------------------- -------- ----------------------
24 1852.5 14:43:02 XLON G007MK32Z6DE0000
---------------- -------------------- -------- ----------------------
121 1852.5 14:43:02 XLON G007ML32Z6DE0000
---------------- -------------------- -------- ----------------------
143 1852.0 14:43:51 XLON G007NN32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1851.5 14:44:04 XLON I007O632Z6DE0000
---------------- -------------------- -------- ----------------------
98 1851.5 14:44:05 XLON G007O732Z6DE0000
---------------- -------------------- -------- ----------------------
176 1851.5 14:44:05 XLON G007O832Z6DE0000
---------------- -------------------- -------- ----------------------
162 1851.5 14:44:05 XLON G007O932Z6DE0000
---------------- -------------------- -------- ----------------------
97 1851.0 14:44:07 XLON H007OA32Z6DE0000
---------------- -------------------- -------- ----------------------
903 1851.0 14:44:07 XLON H007OB32Z6DE0000
---------------- -------------------- -------- ----------------------
75 1851.0 14:44:07 XLON G007OE32Z6DE0000
---------------- -------------------- -------- ----------------------
97 1851.0 14:44:07 XLON G007OC32Z6DE0000
---------------- -------------------- -------- ----------------------
126 1851.0 14:44:07 XLON G007OD32Z6DE0000
---------------- -------------------- -------- ----------------------
10 1851.0 14:44:36 XLON G007OL32Z6DE0000
---------------- -------------------- -------- ----------------------
77 1851.0 14:44:36 XLON G007OK32Z6DE0000
---------------- -------------------- -------- ----------------------
19 1850.0 14:45:13 XLON G007Q132Z6DE0000
---------------- -------------------- -------- ----------------------
57 1850.0 14:45:20 XLON G007Q332Z6DE0000
---------------- -------------------- -------- ----------------------
45 1850.0 14:45:20 XLON G007Q232Z6DE0000
---------------- -------------------- -------- ----------------------
44 1850.0 14:46:24 XLON G007QC32Z6DE0000
---------------- -------------------- -------- ----------------------
98 1849.0 14:47:02 XLON G007QG32Z6DE0000
---------------- -------------------- -------- ----------------------
149 1849.0 14:47:02 XLON G007QH32Z6DE0000
---------------- -------------------- -------- ----------------------
115 1848.5 14:47:11 XLON G007QL32Z6DE0000
---------------- -------------------- -------- ----------------------
21 1848.0 14:48:18 XLON G007RH32Z6DE0000
---------------- -------------------- -------- ----------------------
52 1848.0 14:48:18 XLON J007RI32Z6DE0000
---------------- -------------------- -------- ----------------------
948 1848.0 14:48:18 XLON J007RG32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.0 14:51:20 XLON G007UY32Z6DE0000
---------------- -------------------- -------- ----------------------
112 1850.0 14:51:20 XLON G007UZ32Z6DE0000
---------------- -------------------- -------- ----------------------
64 1850.0 14:51:20 XLON G007UX32Z6DE0000
---------------- -------------------- -------- ----------------------
227 1849.5 14:51:26 XLON G007W432Z6DE0000
---------------- -------------------- -------- ----------------------
786 1847.5 14:53:02 XLON K007XO32Z6DE0000
---------------- -------------------- -------- ----------------------
214 1847.5 14:53:02 XLON K007XP32Z6DE0000
---------------- -------------------- -------- ----------------------
63 1848.0 14:54:51 XLON G007Z332Z6DE0000
---------------- -------------------- -------- ----------------------
208 1847.5 14:55:10 XLON G007ZG32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1847.5 14:55:10 XLON G007ZH32Z6DE0000
---------------- -------------------- -------- ----------------------
57 1847.5 14:55:10 XLON G007ZI32Z6DE0000
---------------- -------------------- -------- ----------------------
57 1847.5 14:55:10 XLON G007ZJ32Z6DE0000
---------------- -------------------- -------- ----------------------
126 1851.0 14:58:30 XLON G0083D32Z6DE0000
---------------- -------------------- -------- ----------------------
140 1851.0 14:58:30 XLON G0083E32Z6DE0000
---------------- -------------------- -------- ----------------------
90 1850.0 15:00:00 XLON G0083W32Z6DE0000
---------------- -------------------- -------- ----------------------
56 1851.0 15:00:55 XLON G0084R32Z6DE0000
---------------- -------------------- -------- ----------------------
3 1851.0 15:00:55 XLON G0084S32Z6DE0000
---------------- -------------------- -------- ----------------------
21 1850.0 15:01:27 XLON G0085C32Z6DE0000
---------------- -------------------- -------- ----------------------
66 1849.5 15:01:35 XLON G0085E32Z6DE0000
---------------- -------------------- -------- ----------------------
52 1849.5 15:01:43 XLON G0085F32Z6DE0000
---------------- -------------------- -------- ----------------------
18 1850.0 15:02:00 XLON G0085S32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.0 15:02:00 XLON G0085R32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.0 15:02:00 XLON G0085Q32Z6DE0000
---------------- -------------------- -------- ----------------------
52 1850.0 15:02:00 XLON G0085P32Z6DE0000
---------------- -------------------- -------- ----------------------
126 1850.0 15:02:01 XLON G0085T32Z6DE0000
---------------- -------------------- -------- ----------------------
203 1849.0 15:03:15 XLON G0087S32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1847.5 15:04:38 XLON G0088Q32Z6DE0000
---------------- -------------------- -------- ----------------------
63 1847.0 15:05:05 XLON G0088X32Z6DE0000
---------------- -------------------- -------- ----------------------
46 1846.5 15:05:18 XLON G0089732Z6DE0000
---------------- -------------------- -------- ----------------------
56 1846.5 15:05:18 XLON G0089632Z6DE0000
---------------- -------------------- -------- ----------------------
49 1846.5 15:05:59 XLON G008B332Z6DE0000
---------------- -------------------- -------- ----------------------
95 1846.0 15:06:13 XLON G008B432Z6DE0000
---------------- -------------------- -------- ----------------------
50 1846.0 15:07:01 XLON G008CV32Z6DE0000
---------------- -------------------- -------- ----------------------
46 1847.5 15:07:38 XLON G008EL32Z6DE0000
---------------- -------------------- -------- ----------------------
48 1847.5 15:07:41 XLON G008EV32Z6DE0000
---------------- -------------------- -------- ----------------------
147 1847.0 15:07:42 XLON G008EU32Z6DE0000
---------------- -------------------- -------- ----------------------
106 1845.5 15:08:44 XLON G008GD32Z6DE0000
---------------- -------------------- -------- ----------------------
138 1845.5 15:08:45 XLON G008GE32Z6DE0000
---------------- -------------------- -------- ----------------------
86 1845.5 15:09:20 XLON G008H732Z6DE0000
---------------- -------------------- -------- ----------------------
54 1845.5 15:09:24 XLON G008HE32Z6DE0000
---------------- -------------------- -------- ----------------------
55 1845.5 15:09:25 XLON G008HF32Z6DE0000
---------------- -------------------- -------- ----------------------
149 1845.0 15:09:35 XLON G008HV32Z6DE0000
---------------- -------------------- -------- ----------------------
55 1845.0 15:09:35 XLON G008HU32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1844.5 15:09:58 XLON G008IA32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1847.5 15:11:04 XLON G008J732Z6DE0000
---------------- -------------------- -------- ----------------------
120 1847.5 15:11:04 XLON G008J832Z6DE0000
---------------- -------------------- -------- ----------------------
92 1846.5 15:11:55 XLON G008JC32Z6DE0000
---------------- -------------------- -------- ----------------------
175 1847.0 15:12:52 XLON G008KT32Z6DE0000
---------------- -------------------- -------- ----------------------
35 1847.0 15:12:52 XLON G008KS32Z6DE0000
---------------- -------------------- -------- ----------------------
50 1847.5 15:14:02 XLON G008MD32Z6DE0000
---------------- -------------------- -------- ----------------------
50 1847.5 15:14:03 XLON G008ME32Z6DE0000
---------------- -------------------- -------- ----------------------
108 1846.5 15:14:50 XLON G008N232Z6DE0000
---------------- -------------------- -------- ----------------------
53 1846.5 15:15:06 XLON G008NB32Z6DE0000
---------------- -------------------- -------- ----------------------
64 1846.5 15:15:06 XLON G008NC32Z6DE0000
---------------- -------------------- -------- ----------------------
77 1846.0 15:15:20 XLON G008NM32Z6DE0000
---------------- -------------------- -------- ----------------------
148 1846.0 15:15:20 XLON G008NP32Z6DE0000
---------------- -------------------- -------- ----------------------
174 1846.0 15:15:20 XLON G008NI32Z6DE0000
---------------- -------------------- -------- ----------------------
386 1846.0 15:15:20 XLON L008NK32Z6DE0000
---------------- -------------------- -------- ----------------------
609 1846.0 15:15:20 XLON L008NJ32Z6DE0000
---------------- -------------------- -------- ----------------------
5 1846.0 15:15:20 XLON L008NL32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1846.0 15:15:20 XLON G008NO32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1846.0 15:15:20 XLON G008NN32Z6DE0000
---------------- -------------------- -------- ----------------------
89 1846.0 15:15:48 XLON G008NW32Z6DE0000
---------------- -------------------- -------- ----------------------
44 1846.0 15:15:48 XLON G008NU32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1846.0 15:15:48 XLON G008NV32Z6DE0000
---------------- -------------------- -------- ----------------------
79 1846.0 15:15:48 XLON G008NT32Z6DE0000
---------------- -------------------- -------- ----------------------
83 1845.5 15:15:48 XLON G008NS32Z6DE0000
---------------- -------------------- -------- ----------------------
1000 1845.5 15:15:48 XLON A00GEO32Z6DD0000
---------------- -------------------- -------- ----------------------
73 1849.0 15:18:41 XLON G008PA32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1849.0 15:18:41 XLON G008PB32Z6DE0000
---------------- -------------------- -------- ----------------------
146 1849.0 15:18:41 XLON G008PD32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1849.0 15:18:41 XLON G008PC32Z6DE0000
---------------- -------------------- -------- ----------------------
34 1850.0 15:22:14 XLON G008SA32Z6DE0000
---------------- -------------------- -------- ----------------------
216 1850.0 15:22:14 XLON G008S932Z6DE0000
---------------- -------------------- -------- ----------------------
53 1850.0 15:22:45 XLON G008SM32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1850.0 15:22:56 XLON G008SO32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1850.0 15:22:59 XLON G008SP32Z6DE0000
---------------- -------------------- -------- ----------------------
205 1849.5 15:23:41 XLON G008SZ32Z6DE0000
---------------- -------------------- -------- ----------------------
117 1849.5 15:23:47 XLON G008T932Z6DE0000
---------------- -------------------- -------- ----------------------
18 1849.5 15:23:47 XLON G008T832Z6DE0000
---------------- -------------------- -------- ----------------------
57 1849.5 15:23:47 XLON G008T732Z6DE0000
---------------- -------------------- -------- ----------------------
139 1849.5 15:23:47 XLON G008T532Z6DE0000
---------------- -------------------- -------- ----------------------
176 1849.5 15:23:47 XLON G008T632Z6DE0000
---------------- -------------------- -------- ----------------------
57 1849.5 15:23:47 XLON G008T332Z6DE0000
---------------- -------------------- -------- ----------------------
824 1849.0 15:23:47 XLON C00GST32Z6DD0000
---------------- -------------------- -------- ----------------------
176 1849.0 15:23:47 XLON C00GSV32Z6DD0000
---------------- -------------------- -------- ----------------------
37 1849.5 15:23:47 XLON G008T432Z6DE0000
---------------- -------------------- -------- ----------------------
106 1850.0 15:28:14 XLON G008ZP32Z6DE0000
---------------- -------------------- -------- ----------------------
54 1853.5 15:31:50 XLON G0092532Z6DE0000
---------------- -------------------- -------- ----------------------
272 1853.5 15:31:50 XLON G0092632Z6DE0000
---------------- -------------------- -------- ----------------------
105 1853.0 15:31:50 XLON G0092432Z6DE0000
---------------- -------------------- -------- ----------------------
148 1853.5 15:31:52 XLON G0092732Z6DE0000
---------------- -------------------- -------- ----------------------
55 1853.5 15:31:52 XLON G0092932Z6DE0000
---------------- -------------------- -------- ----------------------
176 1853.5 15:31:52 XLON G0092832Z6DE0000
---------------- -------------------- -------- ----------------------
55 1853.5 15:31:52 XLON G0092A32Z6DE0000
---------------- -------------------- -------- ----------------------
42 1853.5 15:31:52 XLON G0092C32Z6DE0000
---------------- -------------------- -------- ----------------------
167 1853.5 15:31:52 XLON G0092B32Z6DE0000
---------------- -------------------- -------- ----------------------
24 1853.5 15:31:52 XLON G0092D32Z6DE0000
---------------- -------------------- -------- ----------------------
165 1851.0 15:33:03 XLON G0092J32Z6DE0000
---------------- -------------------- -------- ----------------------
166 1850.5 15:33:40 XLON G0093232Z6DE0000
---------------- -------------------- -------- ----------------------
18 1852.5 15:37:45 XLON G0095S32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1852.5 15:37:45 XLON G0095R32Z6DE0000
---------------- -------------------- -------- ----------------------
19 1852.0 15:38:22 XLON G0095T32Z6DE0000
---------------- -------------------- -------- ----------------------
44 1852.0 15:38:22 XLON G0095V32Z6DE0000
---------------- -------------------- -------- ----------------------
49 1852.0 15:40:09 XLON G0097L32Z6DE0000
---------------- -------------------- -------- ----------------------
736 1852.0 15:40:09 XLON G0097M32Z6DE0000
---------------- -------------------- -------- ----------------------
82 1852.0 15:40:09 XLON G0097N32Z6DE0000
---------------- -------------------- -------- ----------------------
44 1852.0 15:42:44 XLON G0098T32Z6DE0000
---------------- -------------------- -------- ----------------------
60 1852.0 15:42:44 XLON G0098V32Z6DE0000
---------------- -------------------- -------- ----------------------
57 1852.5 15:43:29 XLON G0099332Z6DE0000
---------------- -------------------- -------- ----------------------
57 1852.5 15:43:29 XLON G0099432Z6DE0000
---------------- -------------------- -------- ----------------------
80 1852.0 15:43:30 XLON G0099532Z6DE0000
---------------- -------------------- -------- ----------------------
62 1851.5 15:43:50 XLON G0099B32Z6DE0000
---------------- -------------------- -------- ----------------------
159 1851.5 15:45:09 XLON G0099V32Z6DE0000
---------------- -------------------- -------- ----------------------
42 1851.0 15:45:09 XLON G0099U32Z6DE0000
---------------- -------------------- -------- ----------------------
67 1850.5 15:46:54 XLON G009B232Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.5 15:46:54 XLON G009AZ32Z6DE0000
---------------- -------------------- -------- ----------------------
90 1850.5 15:46:54 XLON G009AY32Z6DE0000
---------------- -------------------- -------- ----------------------
17 1850.5 15:46:54 XLON G009B732Z6DE0000
---------------- -------------------- -------- ----------------------
33 1850.5 15:46:54 XLON G009B832Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.5 15:46:54 XLON G009B132Z6DE0000
---------------- -------------------- -------- ----------------------
48 1850.5 15:46:54 XLON G009B532Z6DE0000
---------------- -------------------- -------- ----------------------
20 1850.5 15:46:54 XLON G009B632Z6DE0000
---------------- -------------------- -------- ----------------------
153 1850.5 15:46:54 XLON G009B332Z6DE0000
---------------- -------------------- -------- ----------------------
42 1850.5 15:46:54 XLON G009B032Z6DE0000
---------------- -------------------- -------- ----------------------
93 1850.5 15:46:54 XLON G009B432Z6DE0000
---------------- -------------------- -------- ----------------------
42 1850.5 15:47:38 XLON G009BC32Z6DE0000
---------------- -------------------- -------- ----------------------
153 1850.5 15:47:38 XLON G009BB32Z6DE0000
---------------- -------------------- -------- ----------------------
93 1850.5 15:47:38 XLON G009BA32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.0 15:48:06 XLON G009BK32Z6DE0000
---------------- -------------------- -------- ----------------------
178 1850.0 15:48:06 XLON G009BL32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1850.0 15:48:06 XLON G009BM32Z6DE0000
---------------- -------------------- -------- ----------------------
90 1850.0 15:48:06 XLON G009BN32Z6DE0000
---------------- -------------------- -------- ----------------------
235 1850.0 15:48:06 XLON G009BJ32Z6DE0000
---------------- -------------------- -------- ----------------------
1 1850.0 15:48:20 XLON G009BP32Z6DE0000
---------------- -------------------- -------- ----------------------
84 1850.0 15:48:20 XLON G009BO32Z6DE0000
---------------- -------------------- -------- ----------------------
7 1850.0 15:49:41 XLON G009CU32Z6DE0000
---------------- -------------------- -------- ----------------------
78 1850.0 15:49:41 XLON G009CW32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1849.5 15:51:08 XLON G009FB32Z6DE0000
---------------- -------------------- -------- ----------------------
42 1849.5 15:51:08 XLON G009FC32Z6DE0000
---------------- -------------------- -------- ----------------------
162 1849.5 15:51:08 XLON G009FD32Z6DE0000
---------------- -------------------- -------- ----------------------
10 1849.5 15:51:08 XLON G009FE32Z6DE0000
---------------- -------------------- -------- ----------------------
53 1849.0 15:52:30 XLON G009GA32Z6DE0000
---------------- -------------------- -------- ----------------------
45 1849.0 15:52:30 XLON G009G932Z6DE0000
---------------- -------------------- -------- ----------------------
16 1849.0 15:52:38 XLON G009GF32Z6DE0000
---------------- -------------------- -------- ----------------------
208 1849.0 15:52:38 XLON G009GE32Z6DE0000
---------------- -------------------- -------- ----------------------
400 1848.5 15:54:56 XLON D00IFF32Z6DD0000
---------------- -------------------- -------- ----------------------
51 1848.5 15:54:56 XLON G009H332Z6DE0000
---------------- -------------------- -------- ----------------------
306 1848.5 15:54:56 XLON D00IFD32Z6DD0000
---------------- -------------------- -------- ----------------------
52 1848.5 15:54:56 XLON G009H132Z6DE0000
---------------- -------------------- -------- ----------------------
140 1848.5 15:54:56 XLON D00IFE32Z6DD0000
---------------- -------------------- -------- ----------------------
154 1848.5 15:54:56 XLON D00IFG32Z6DD0000
---------------- -------------------- -------- ----------------------
42 1848.5 15:54:56 XLON G009H232Z6DE0000
---------------- -------------------- -------- ----------------------
189 1848.5 15:54:57 XLON G009HB32Z6DE0000
---------------- -------------------- -------- ----------------------
1 1848.5 15:54:57 XLON G009HA32Z6DE0000
---------------- -------------------- -------- ----------------------
79 1849.5 15:55:36 XLON G009HI32Z6DE0000
---------------- -------------------- -------- ----------------------
118 1849.5 15:55:36 XLON G009HD32Z6DE0000
---------------- -------------------- -------- ----------------------
61 1849.5 15:55:36 XLON G009HE32Z6DE0000
---------------- -------------------- -------- ----------------------
26 1849.5 15:55:36 XLON G009HF32Z6DE0000
---------------- -------------------- -------- ----------------------
168 1849.5 15:55:36 XLON G009HJ32Z6DE0000
---------------- -------------------- -------- ----------------------
21 1849.5 15:55:36 XLON G009HG32Z6DE0000
---------------- -------------------- -------- ----------------------
30 1849.5 15:55:36 XLON G009HH32Z6DE0000
---------------- -------------------- -------- ----------------------
36 1849.5 15:55:43 XLON G009HK32Z6DE0000
---------------- -------------------- -------- ----------------------
68 1849.0 15:56:47 XLON G009HX32Z6DE0000
---------------- -------------------- -------- ----------------------
92 1849.0 15:56:47 XLON G009HW32Z6DE0000
---------------- -------------------- -------- ----------------------
80 1848.5 15:59:01 XLON G009JH32Z6DE0000
---------------- -------------------- -------- ----------------------
74 1848.5 15:59:54 XLON G009KO32Z6DE0000
---------------- -------------------- -------- ----------------------
13 1848.5 15:59:54 XLON G009KQ32Z6DE0000
---------------- -------------------- -------- ----------------------
75 1848.5 15:59:54 XLON G009KR32Z6DE0000
---------------- -------------------- -------- ----------------------
4 1848.5 15:59:54 XLON G009KS32Z6DE0000
---------------- -------------------- -------- ----------------------
176 1848.5 15:59:54 XLON G009KP32Z6DE0000
---------------- -------------------- -------- ----------------------
101 1848.0 15:59:54 XLON E00ISY32Z6DD0000
---------------- -------------------- -------- ----------------------
341 1848.0 16:01:06 XLON G009O432Z6DE0000
---------------- -------------------- -------- ----------------------
899 1848.0 16:01:06 XLON E00IUP32Z6DD0000
---------------- -------------------- -------- ----------------------
1000 1847.5 16:03:29 XLON G009PY32Z6DE0000
---------------- -------------------- -------- ----------------------
43 1847.5 16:03:29 XLON G009PZ32Z6DE0000
---------------- -------------------- -------- ----------------------
212 1848.0 16:03:29 XLON G009Q032Z6DE0000
---------------- -------------------- -------- ----------------------
26 1848.5 16:03:30 XLON G009Q832Z6DE0000
---------------- -------------------- -------- ----------------------
383 1848.5 16:03:30 XLON G009Q132Z6DE0000
---------------- -------------------- -------- ----------------------
46 1848.5 16:03:30 XLON G009Q332Z6DE0000
---------------- -------------------- -------- ----------------------
55 1848.5 16:03:30 XLON G009Q232Z6DE0000
---------------- -------------------- -------- ----------------------
22 1848.5 16:03:30 XLON G009Q732Z6DE0000
---------------- -------------------- -------- ----------------------
176 1848.5 16:03:30 XLON G009Q432Z6DE0000
---------------- -------------------- -------- ----------------------
120 1848.5 16:03:30 XLON G009Q532Z6DE0000
---------------- -------------------- -------- ----------------------
176 1848.5 16:03:30 XLON G009Q932Z6DE0000
---------------- -------------------- -------- ----------------------
62 1848.5 16:03:30 XLON G009Q632Z6DE0000
---------------- -------------------- -------- ----------------------
167 1847.5 16:04:07 XLON G009R132Z6DE0000
---------------- -------------------- -------- ----------------------
242 1847.5 16:04:07 XLON G009QZ32Z6DE0000
---------------- -------------------- -------- ----------------------
220 1847.5 16:04:07 XLON G009R032Z6DE0000
---------------- -------------------- -------- ----------------------
107 1847.5 16:04:10 XLON G009R432Z6DE0000
---------------- -------------------- -------- ----------------------
124 1847.0 16:05:01 XLON G009RO32Z6DE0000
---------------- -------------------- -------- ----------------------
96 1847.0 16:05:01 XLON G009RP32Z6DE0000
---------------- -------------------- -------- ----------------------
60 1847.0 16:07:29 XLON G009TL32Z6DE0000
---------------- -------------------- -------- ----------------------
78 1847.0 16:08:55 XLON G009V232Z6DE0000
---------------- -------------------- -------- ----------------------
64 1847.0 16:08:56 XLON G009V632Z6DE0000
---------------- -------------------- -------- ----------------------
187 1847.0 16:10:22 XLON G009U832Z6DE0000
---------------- -------------------- -------- ----------------------
70 1848.0 16:12:42 XLON G009XG32Z6DE0000
---------------- -------------------- -------- ----------------------
226 1847.5 16:13:15 XLON G009YT32Z6DE0000
---------------- -------------------- -------- ----------------------
158 1847.5 16:14:35 XLON G00A3P32Z6DE0000
---------------- -------------------- -------- ----------------------
51 1847.5 16:17:34 XLON G00AB232Z6DE0000
---------------- -------------------- -------- ----------------------
207 1847.0 16:19:05 XLON G00AE732Z6DE0000
---------------- -------------------- -------- ----------------------
95 1847.0 16:19:07 XLON G00AE932Z6DE0000
---------------- -------------------- -------- ----------------------
176 1847.0 16:19:07 XLON G00AEA32Z6DE0000
---------------- -------------------- -------- ----------------------
42 1847.0 16:19:07 XLON G00AEB32Z6DE0000
---------------- -------------------- -------- ----------------------
16 1846.5 16:19:07 XLON G00AEC32Z6DE0000
---------------- -------------------- -------- ----------------------
190 1847.0 16:19:07 XLON G00AE832Z6DE0000
---------------- -------------------- -------- ----------------------
3047 1849.0 16:35:25 XLON H00AWN32Z6DE0000
---------------- -------------------- -------- ----------------------
755 1849.0 16:35:25 XLON H00AWR32Z6DE0000
---------------- -------------------- -------- ----------------------
55468 1849.0 16:35:25 XLON H00AWP32Z6DE0000
---------------- -------------------- -------- ----------------------
962 1849.0 16:35:25 XLON H00AWL32Z6DE0000
---------------- -------------------- -------- ----------------------
1817 1849.0 16:35:25 XLON H00AWJ32Z6DE0000
---------------- -------------------- -------- ----------------------
1098 1849.0 16:35:25 XLON H00AWH32Z6DE0000
---------------- -------------------- -------- ----------------------
307 1849.0 16:35:25 XLON H00AW332Z6DE0000
---------------- -------------------- -------- ----------------------
1938 1849.0 16:35:25 XLON H00AWB32Z6DE0000
---------------- -------------------- -------- ----------------------
1154 1849.0 16:35:25 XLON H00AW932Z6DE0000
---------------- -------------------- -------- ----------------------
3876 1849.0 16:35:25 XLON H00AW732Z6DE0000
---------------- -------------------- -------- ----------------------
1344 1849.0 16:35:25 XLON H00AW532Z6DE0000
---------------- -------------------- -------- ----------------------
2517 1849.0 16:35:25 XLON H00AW132Z6DE0000
---------------- -------------------- -------- ----------------------
456 1849.0 16:35:25 XLON H00AWD32Z6DE0000
---------------- -------------------- -------- ----------------------
261 1849.0 16:35:25 XLON H00AWF32Z6DE0000
---------------- -------------------- -------- ----------------------
Contacts:
+44 (0) 20 7399 6500
Ray Cahill (Director of Corporate Governance)
Paul Lister (Company Secretary)
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFERERISFIV
(END) Dow Jones Newswires
May 24, 2023 13:01 ET (17:01 GMT)
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Set 2023 a Ott 2023
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Ott 2022 a Ott 2023
