TIDMABF

RNS Number : 5682A

Associated British Foods PLC

24 May 2023

24 May 2023

Associated British Foods plc

Transaction in own shares

Associated British Foods plc (the " Company ") announces that on 24 May 2023 it purchased for cancellation from Credit Suisse International (" CS ") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2022 and 28 April 2023.

 
 Description of shares:            Associated British Foods plc 
                                    Ordinary shares of 5 15/22 pence 
 Date of transaction:              24 May 2023 
 Number of shares repurchased:     193,000 
 Average price paid per            GBp 1,854.0782 
  share: 
 Highest price paid per            GBp 1,871.5000 
  share: 
 Lowest price paid per             GBp 1,844.5000 
  share: 
 

The Company intends to cancel these Shares.

All shares were purchased from CS as an on exchange transaction subject to the rules of the London Stock Exchange.

The table below contains detailed information of the individual trades made by CS as part of the buyback programme.

Schedule of purchases

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 24 May 2023

Investment firm: Credit Suisse International

Individual transactions:

 
    Number of         Transaction     Time of transaction   Trading   Transaction reference 
  ordinary shares      price per         (London time)       venue            Number 
     purchased       ordinary share 
                        (pence) 
       230              1868.5             08:00:31          XLON       G000AK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       213              1867.5             08:01:38          XLON       G000GJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1870.0             08:02:10          XLON       G000GT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1870.5             08:02:17          XLON       G000GV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       207              1870.0             08:02:52          XLON       G000H532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       151              1870.5             08:03:04          XLON       G000H632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1870.5             08:03:21          XLON       G000H932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       221              1869.0             08:04:38          XLON       G000I432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       146              1868.0             08:04:39          XLON       G000I532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       189              1868.0             08:04:39          XLON       G000I632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       135              1868.5             08:04:39          XLON       G000I732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1868.5             08:04:39          XLON       G000I832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       189              1868.5             08:04:39          XLON       G000IA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1868.5             08:04:39          XLON       G000I932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       250              1868.0             08:05:09          XLON       G000IN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1867.0             08:05:11          XLON       G000IS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       161              1867.0             08:05:11          XLON       G000IR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1867.0             08:05:17          XLON       G000IW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1867.0             08:05:17          XLON       G000IX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       152              1867.0             08:05:17          XLON       G000IY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        99              1867.0             08:05:17          XLON       G000IZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1867.0             08:05:17          XLON       G000J032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1866.0             08:06:03          XLON       G000JZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1865.0             08:06:06          XLON       G000K132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1865.0             08:06:06          XLON       G000K232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1865.0             08:06:06          XLON       G000K332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1865.0             08:06:06          XLON       G000K032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1866.5             08:06:18          XLON       G000K432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       100              1866.5             08:06:18          XLON       G000K532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1864.5             08:06:31          XLON       G000K632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       170              1864.5             08:06:31          XLON       G000K732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       218              1863.5             08:07:07          XLON       G000K832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1861.5             08:07:32          XLON       G000K932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1861.5             08:07:32          XLON       G000KA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1859.5             08:08:19          XLON       G000KB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       108              1861.5             08:10:18          XLON       G000KI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1861.5             08:10:18          XLON       G000KG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1861.5             08:10:18          XLON       G000KF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       219              1861.5             08:10:18          XLON       G000KH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       194              1861.5             08:10:19          XLON       G000KJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       243              1859.5             08:10:28          XLON       G000KK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1862.0             08:12:57          XLON       G000KZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       147              1862.0             08:12:57          XLON       G000L032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1861.5             08:12:57          XLON       G000L232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       151              1861.5             08:12:57          XLON       G000L332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1861.5             08:12:57          XLON       G000L132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1861.5             08:13:12          XLON       G000L632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1861.5             08:13:12          XLON       G000L532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       180              1861.5             08:13:12          XLON       G000L432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1861.5             08:13:53          XLON       G000L732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       168              1861.5             08:13:53          XLON       G000L832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       215              1860.0             08:13:56          XLON       G000L932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       161              1859.5             08:16:03          XLON       G000LB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1858.0             08:16:15          XLON       D000O632Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       174              1859.0             08:16:15          XLON       G000LC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       764              1858.5             08:16:15          XLON       C000O532Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1858.5             08:16:15          XLON       C000O232Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1858.5             08:16:15          XLON       C000O332Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1858.5             08:16:15          XLON       C000O132Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1859.0             08:16:15          XLON       B000O032Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1858.5             08:16:15          XLON       C000O432Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       235              1857.5             08:16:16          XLON       E000O732Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       522              1857.5             08:16:16          XLON       E000O832Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       243              1857.5             08:16:16          XLON       E000O932Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       129              1857.0             08:16:50          XLON       A000OQ32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       234              1857.0             08:16:50          XLON       G000LD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       871              1857.0             08:16:50          XLON       A000OR32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       357              1857.0             08:16:50          XLON       G000LE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1857.0             08:16:50          XLON       G000LF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1856.5             08:17:00          XLON       I000LK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       225              1856.5             08:17:00          XLON       G000LJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1856.0             08:17:01          XLON       H000LL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1855.5             08:17:03          XLON       J000LM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       554              1855.0             08:17:06          XLON       K000LN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       446              1855.0             08:17:06          XLON       K000LO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       203              1855.0             08:17:40          XLON       G000LP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       240              1855.0             08:19:12          XLON       G000MV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       218              1855.0             08:20:21          XLON       G000NJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1854.5             08:20:26          XLON       L000NK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1854.0             08:20:26          XLON       F000TB32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       246              1855.0             08:21:34          XLON       G000NW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1856.5             08:22:21          XLON       G000O332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       246              1856.5             08:24:09          XLON       G000P132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       248              1858.0             08:27:00          XLON       G000P632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1857.5             08:27:04          XLON       G000P732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1858.0             08:27:54          XLON       G000PX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        1               1858.0             08:27:54          XLON       G000PY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       216              1858.0             08:27:54          XLON       G000PW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       219              1858.0             08:28:04          XLON       G000QE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1858.0             08:28:04          XLON       G000QB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1858.0             08:28:04          XLON       G000QC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       296              1858.0             08:28:04          XLON       G000QD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1864.0             08:29:37          XLON       G000RZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1864.0             08:29:37          XLON       G000RY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1864.0             08:29:37          XLON       G000S032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       212              1862.5             08:29:46          XLON       G000S232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       213              1860.0             08:30:16          XLON       G000S732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1861.5             08:30:52          XLON       G000SI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       142              1863.0             08:33:13          XLON       G000TF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       342              1862.5             08:33:13          XLON       G000TG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1863.0             08:33:13          XLON       G000TE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       134              1863.0             08:33:16          XLON       G000TI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       279              1863.0             08:33:16          XLON       G000TH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1863.0             08:33:17          XLON       G000TJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1863.0             08:33:17          XLON       G000TK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1864.5             08:35:36          XLON       G000UE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1864.5             08:35:36          XLON       G000UF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       261              1864.5             08:35:36          XLON       G000UG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       162              1864.5             08:35:36          XLON       G000UH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       247              1864.5             08:35:36          XLON       G000UC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1864.5             08:35:36          XLON       G000UD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       161              1864.5             08:35:36          XLON       G000UB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1864.5             08:35:36          XLON       G000UA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        65              1864.0             08:35:36          XLON       G000U732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1864.0             08:35:36          XLON       G000U632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1864.0             08:35:36          XLON       G000U532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1864.5             08:35:36          XLON       G000U932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       145              1864.0             08:35:36          XLON       G000U832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       201              1863.5             08:35:36          XLON       G000U432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        1               1863.5             08:37:05          XLON       G000WR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1863.5             08:37:05          XLON       G000WQ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       193              1863.5             08:37:05          XLON       G000WP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       214              1863.0             08:37:17          XLON       G000WV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1862.5             08:37:46          XLON       G000WW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1862.5             08:37:46          XLON       G000WX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        85              1862.0             08:38:09          XLON       G000WZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       216              1861.5             08:38:09          XLON       G000WY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        65              1861.5             08:39:27          XLON       G000XM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       128              1861.0             08:39:58          XLON       G000XP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1860.0             08:41:29          XLON       G000YE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       150              1860.0             08:41:29          XLON       G000YF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       278              1860.0             08:41:29          XLON       G000YD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       206              1859.5             08:43:02          XLON       G000YH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       224              1859.0             08:45:06          XLON       G000YJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1860.5             08:46:49          XLON       G000YZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       119              1860.5             08:49:04          XLON       G0011N32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        88              1860.5             08:49:04          XLON       G0011M32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        65              1860.5             08:49:05          XLON       G0011O32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1860.0             08:51:38          XLON       G0012V32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        71              1860.0             08:51:38          XLON       G0012S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       134              1860.0             08:51:38          XLON       G0012T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1860.0             08:51:38          XLON       G0012W32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1860.0             08:51:38          XLON       G0012U32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       127              1862.0             09:00:13          XLON       G0016832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1861.5             09:00:57          XLON       G0016C32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        6               1863.0             09:06:21          XLON       G0019O32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       142              1862.5             09:07:25          XLON       G001A032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        11              1862.5             09:07:25          XLON       G001A132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1862.5             09:10:50          XLON       G001BO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       174              1862.5             09:10:50          XLON       G001BN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        35              1862.5             09:10:50          XLON       G001BM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       160              1866.5             09:13:54          XLON       G001ET32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1866.5             09:13:54          XLON       G001EQ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1866.5             09:13:54          XLON       G001ER32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1866.5             09:13:54          XLON       G001ES32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        10              1866.5             09:13:56          XLON       G001EV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1867.5             09:14:43          XLON       G001FG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       162              1867.5             09:14:43          XLON       G001FI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1867.5             09:14:43          XLON       G001FH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1869.0             09:15:29          XLON       G001G132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1869.0             09:15:30          XLON       G001IQ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        7               1869.0             09:15:30          XLON       G001IR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1868.5             09:15:38          XLON       G001KD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1868.0             09:15:41          XLON       G001KZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        23              1867.5             09:15:52          XLON       G001SL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1868.5             09:17:20          XLON       G001SS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1868.5             09:17:20          XLON       G001SR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        47              1868.5             09:17:20          XLON       G001SQ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        10              1868.0             09:17:20          XLON       G001SO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1868.0             09:17:20          XLON       G001SP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1871.0             09:19:20          XLON       G001UL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1871.5             09:19:20          XLON       G001UI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       160              1871.5             09:19:20          XLON       G001UH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1871.5             09:19:20          XLON       G001UJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1871.5             09:19:20          XLON       G001UK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       234              1870.0             09:19:31          XLON       G001UM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       223              1869.5             09:19:50          XLON       G001XK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1869.5             09:20:25          XLON       G001XX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1869.5             09:20:25          XLON       G001XY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1869.5             09:20:26          XLON       G001Y232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       168              1870.0             09:22:30          XLON       G001ZS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1868.5             09:23:55          XLON       G0020O32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       243              1868.0             09:24:51          XLON       G0021532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1868.0             09:27:02          XLON       G0021V32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       105              1868.5             09:27:02          XLON       G0021T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        68              1868.0             09:27:02          XLON       G0021U32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        79              1866.5             09:29:25          XLON       G0022K32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1865.0             09:31:13          XLON       G0022T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1865.0             09:34:36          XLON       G0025E32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1865.5             09:36:23          XLON       G0026L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       216              1864.5             09:37:12          XLON       G0027S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       118              1864.0             09:37:17          XLON       G0027U32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1863.0             09:39:30          XLON       G0029O32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       136              1862.0             09:39:43          XLON       G0029P32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1860.5             09:43:29          XLON       G002CX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        13              1859.5             09:43:40          XLON       G002CY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        28              1860.0             09:46:03          XLON       G002FB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        38              1860.0             09:46:19          XLON       G002GC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       104              1863.5             09:51:26          XLON       G002HB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        89              1863.5             09:53:15          XLON       G002HH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       130              1863.5             09:53:15          XLON       G002HI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       240              1868.5             09:59:01          XLON       G002IS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        22              1868.5             09:59:02          XLON       G002IV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       102              1868.5             09:59:02          XLON       G002J432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1868.5             09:59:02          XLON       G002J332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1868.5             09:59:02          XLON       G002J232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1868.5             09:59:02          XLON       G002J132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       163              1868.5             09:59:02          XLON       G002J032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1868.5             09:59:02          XLON       G002IX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        11              1868.5             09:59:02          XLON       G002IT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1868.5             09:59:02          XLON       G002IY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        88              1868.5             09:59:02          XLON       G002IW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1868.5             09:59:02          XLON       G002IZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1868.5             09:59:02          XLON       G002IU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1867.0             10:06:23          XLON       G002NM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1866.5             10:07:08          XLON       G002NQ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        17              1866.5             10:08:43          XLON       G002NZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       127              1866.5             10:08:44          XLON       G002O032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1863.0             10:17:33          XLON       G002VN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1863.0             10:17:33          XLON       G002VM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       209              1864.5             10:22:26          XLON       G002UD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1864.5             10:22:26          XLON       G002UE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1863.0             10:27:22          XLON       G002W832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        27              1862.0             10:27:54          XLON       G002W932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1862.5             10:30:35          XLON       G002WK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1862.0             10:31:17          XLON       G002WR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1861.0             10:33:27          XLON       G002WU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       229              1862.0             10:36:00          XLON       G002YD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1860.0             10:36:22          XLON       I002YK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       230              1861.0             10:36:22          XLON       G002YH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       100              1860.5             10:36:22          XLON       H002YJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       900              1860.5             10:36:22          XLON       H002YI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       449              1860.5             10:37:45          XLON       G002YO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       104              1860.5             10:37:45          XLON       G002YN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1859.5             10:38:44          XLON       G002YW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       530              1859.5             10:38:44          XLON       J002YU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1859.5             10:38:44          XLON       G002YX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       470              1859.5             10:38:44          XLON       J002YY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1864.0             10:43:18          XLON       G0030S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1866.5             10:45:45          XLON       G0031832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1866.5             10:45:45          XLON       G0031932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       232              1866.0             10:46:21          XLON       G0031A32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1866.5             10:46:21          XLON       G0031B32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       226              1867.0             10:47:05          XLON       G0032432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       213              1867.0             10:47:05          XLON       G0032132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       234              1867.0             10:47:05          XLON       G0032232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       161              1867.0             10:47:05          XLON       G0032332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1868.5             10:48:02          XLON       G0032K32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       235              1868.5             10:49:22          XLON       G0032X32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1869.0             10:52:06          XLON       G0035632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       164              1869.0             10:52:06          XLON       G0035732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        11              1869.0             10:53:02          XLON       G0035M32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        58              1869.0             10:53:02          XLON       G0035L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       143              1869.0             10:53:02          XLON       G0035K32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1869.0             10:55:27          XLON       G0036S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       226              1869.0             10:57:20          XLON       G0037532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        14              1868.5             10:57:41          XLON       G0037732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       161              1868.5             10:57:41          XLON       G0037832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       212              1868.5             10:57:41          XLON       G0037932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1869.0             10:59:02          XLON       G0037E32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       206              1869.0             10:59:02          XLON       G0037F32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1869.5             10:59:02          XLON       G0037G32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       308              1870.0             10:59:07          XLON       G0037H32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       152              1870.5             11:00:40          XLON       G0038A32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       221              1870.5             11:00:40          XLON       G0038632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1870.5             11:00:40          XLON       G0038732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1870.5             11:00:40          XLON       G0038932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1870.5             11:00:40          XLON       G0038832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       208              1870.0             11:03:11          XLON       G0039G32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        13              1870.0             11:05:26          XLON       G003BO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       143              1870.0             11:05:26          XLON       G003BN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        25              1871.0             11:05:48          XLON       G003BS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1871.0             11:05:48          XLON       G003BR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1869.5             11:06:54          XLON       G003C332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1869.5             11:06:54          XLON       G003C232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       134              1869.0             11:06:56          XLON       G003C432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        58              1867.5             11:11:08          XLON       G003E032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1866.5             11:11:47          XLON       G003EK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        3               1866.0             11:13:38          XLON       G003FF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1866.0             11:15:05          XLON       G003LI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1866.0             11:15:05          XLON       G003LH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        84              1866.5             11:18:04          XLON       G003ND32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        80              1867.0             11:21:40          XLON       G003P832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        5               1866.5             11:23:32          XLON       G003PU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        37              1866.5             11:23:32          XLON       G003PV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1864.0             11:26:26          XLON       G003QA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1864.0             11:36:38          XLON       G003VT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       139              1863.0             11:40:13          XLON       G003UO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        84              1862.5             11:45:15          XLON       G003ZU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       230              1865.0             11:55:15          XLON       G0043I32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       145              1865.0             12:00:33          XLON       G0044E32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1863.0             12:04:01          XLON       G0046J32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        32              1863.0             12:08:02          XLON       G0047Q32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       121              1863.5             12:10:06          XLON       G0047Z32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1863.5             12:10:06          XLON       G0047Y32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       116              1862.5             12:10:09          XLON       G0048032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1862.0             12:11:09          XLON       G0048332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1862.0             12:14:10          XLON       G0049L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       152              1864.0             12:20:59          XLON       G004E232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       104              1864.0             12:20:59          XLON       G004E432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1864.0             12:20:59          XLON       G004E132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       146              1864.0             12:20:59          XLON       G004E332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       123              1863.0             12:22:42          XLON       G004EY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1862.5             12:23:05          XLON       G004FA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1863.5             12:24:08          XLON       G004FF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       110              1863.5             12:24:08          XLON       G004FG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1863.5             12:25:18          XLON       G004FX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        38              1863.0             12:26:48          XLON       G004GF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1862.5             12:29:24          XLON       G004H532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1862.5             12:29:24          XLON       G004H432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1861.0             12:32:37          XLON       L004KY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       906              1861.0             12:32:37          XLON       L004KX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1861.0             12:32:37          XLON       G004KZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1861.0             12:32:39          XLON       G004L132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1861.0             12:32:39          XLON       G004L032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        23              1861.5             12:34:26          XLON       G004LF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1861.5             12:34:26          XLON       G004LG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       101              1862.0             12:36:05          XLON       G004LY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       146              1863.0             12:38:31          XLON       G004ME32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1863.0             12:38:31          XLON       G004MD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       110              1863.0             12:43:10          XLON       G004NI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       110              1863.0             12:43:10          XLON       G004NK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       131              1863.0             12:43:10          XLON       G004NJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1864.0             12:45:36          XLON       G004O132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1863.0             12:47:12          XLON       G004O432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       103              1862.0             12:47:15          XLON       G004O632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1862.0             12:47:15          XLON       G004O832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1862.0             12:47:15          XLON       G004O932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1862.0             12:47:15          XLON       G004O732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        40              1861.0             12:47:40          XLON       G004OP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        22              1860.5             12:48:02          XLON       A008A632Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        32              1860.5             12:48:02          XLON       A008A232Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1860.5             12:48:02          XLON       A008A332Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1860.5             12:48:02          XLON       A008A432Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        26              1860.5             12:48:02          XLON       A008A532Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       408              1860.5             12:48:02          XLON       A008A932Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1860.5             12:48:02          XLON       A008A832Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        36              1860.5             12:48:02          XLON       A008A732Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1860.5             12:48:07          XLON       G004OU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1860.5             12:48:13          XLON       G004OX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       211              1860.0             12:48:23          XLON       G004OY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       149              1860.0             12:48:23          XLON       G004P032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       150              1860.0             12:48:23          XLON       G004OZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       343              1860.0             12:48:23          XLON       B008C432Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       266              1860.0             12:48:23          XLON       B008C332Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       391              1860.0             12:48:23          XLON       B008C232Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        68              1858.5             12:53:39          XLON       G004V632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        71              1859.5             12:57:05          XLON       G004U632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       240              1859.0             12:58:50          XLON       G004UC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1860.0             12:59:53          XLON       G004UI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       119              1860.0             12:59:53          XLON       G004UJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1860.0             12:59:53          XLON       G004UG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1860.0             12:59:53          XLON       G004UH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        3               1859.0             13:01:13          XLON       G004UV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1859.0             13:01:13          XLON       G004UT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       215              1859.0             13:01:13          XLON       G004US32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1858.0             13:01:43          XLON       C008WM32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       299              1858.0             13:01:43          XLON       G004W532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       906              1858.0             13:01:43          XLON       C008WL32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       146              1857.5             13:01:43          XLON       D008WN32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       854              1857.5             13:01:44          XLON       D008WO32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1857.5             13:01:47          XLON       G004W632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1862.0             13:16:00          XLON       G0053N32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1862.0             13:16:00          XLON       G0053M32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1862.0             13:16:00          XLON       G0053L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       238              1862.0             13:16:01          XLON       G0053Q32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1862.0             13:16:01          XLON       G0053P32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1862.0             13:16:01          XLON       G0053O32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       209              1861.0             13:17:19          XLON       G0053Z32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       173              1863.0             13:21:36          XLON       G0059232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       115              1864.0             13:24:47          XLON       G005CF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1864.0             13:24:47          XLON       G005CE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       248              1863.5             13:25:31          XLON       G005E432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1863.0             13:26:57          XLON       G005F832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        26              1863.0             13:26:57          XLON       G005F732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        37              1862.5             13:28:01          XLON       G005G932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        6               1862.0             13:29:58          XLON       G005IZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1862.0             13:29:58          XLON       G005IY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1861.0             13:35:05          XLON       G005NJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        27              1860.0             13:38:05          XLON       G005TH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        33              1860.5             13:43:59          XLON       G0064832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        33              1860.0             13:46:05          XLON       G0066S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        9               1860.0             13:46:05          XLON       G0066R32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        65              1859.5             13:49:37          XLON       G0069R32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1859.5             13:54:20          XLON       G006E632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        29              1859.0             13:54:56          XLON       G006EB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1859.0             13:55:06          XLON       G006EE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1859.5             13:55:11          XLON       G006EF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        65              1859.5             13:55:18          XLON       G006EI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        35              1859.0             13:56:30          XLON       G006FB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        66              1859.5             13:56:33          XLON       G006FC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        72              1859.5             13:58:29          XLON       G006GE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       191              1859.5             13:58:29          XLON       G006GF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       191              1860.0             14:00:18          XLON       G006HM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       171              1859.0             14:00:32          XLON       G006HN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1858.0             14:01:03          XLON       G006HY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       139              1858.0             14:01:03          XLON       G006HZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1858.0             14:01:03          XLON       G006HU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       251              1857.5             14:01:03          XLON       G006HV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1858.0             14:01:03          XLON       D00C7132Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1857.5             14:01:03          XLON       E00C7232Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1858.0             14:01:03          XLON       G006HX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1858.0             14:01:03          XLON       G006HW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       359              1857.5             14:01:03          XLON       E00C7332Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       191              1857.5             14:01:03          XLON       E00C7432Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1857.5             14:01:03          XLON       E00C7532Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1857.0             14:01:21          XLON       E00C7G32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1857.0             14:01:21          XLON       G006I232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1858.5             14:02:05          XLON       G006II32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1858.5             14:02:05          XLON       G006IJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1858.5             14:02:17          XLON       G006IL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       153              1858.5             14:02:17          XLON       G006IK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1858.5             14:02:19          XLON       G006IM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        69              1858.5             14:02:24          XLON       G006IO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        87              1858.5             14:03:00          XLON       G006JD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        88              1858.5             14:03:06          XLON       G006JJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1858.5             14:03:06          XLON       G006JI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       155              1858.5             14:03:06          XLON       G006JH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        88              1858.5             14:03:06          XLON       G006JG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        74              1858.5             14:03:10          XLON       G006KH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1857.5             14:04:55          XLON       G006NH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        19              1857.5             14:04:55          XLON       G006NI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1857.5             14:04:55          XLON       G006NJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        74              1857.5             14:04:55          XLON       G006NK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        36              1858.0             14:09:44          XLON       G006RY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1858.0             14:09:44          XLON       G006RZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1857.0             14:10:14          XLON       G006SD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1856.5             14:17:48          XLON       F00CVY32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       149              1856.5             14:17:48          XLON       G006X632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        92              1856.5             14:18:09          XLON       G006XD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1856.0             14:18:29          XLON       J006XT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1856.0             14:18:29          XLON       G006XS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1856.0             14:18:29          XLON       J006XU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        35              1856.0             14:18:29          XLON       G006XV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       200              1856.0             14:18:29          XLON       J006XW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       404              1856.0             14:18:29          XLON       G006XX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1857.0             14:21:25          XLON       G0070K32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       156              1857.0             14:21:25          XLON       G0070L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1857.0             14:21:59          XLON       G0071932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1857.0             14:21:59          XLON       G0071A32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1857.0             14:21:59          XLON       G0071B32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       211              1856.0             14:21:59          XLON       G0071C32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1856.0             14:24:19          XLON       G0072P32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       118              1855.5             14:25:48          XLON       G0073D32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        5               1855.5             14:25:48          XLON       G0073B32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       402              1855.5             14:25:48          XLON       K0073932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1855.5             14:25:48          XLON       G0073832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1855.5             14:25:48          XLON       G0073C32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       598              1855.5             14:25:48          XLON       K0073A32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       174              1856.0             14:25:53          XLON       G0073T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        25              1856.5             14:26:49          XLON       G0074W32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1856.0             14:30:12          XLON       G0077732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        12              1856.0             14:30:12          XLON       G0077632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1855.5             14:30:14          XLON       G0077832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        47              1855.5             14:30:14          XLON       G0077932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       312              1855.0             14:30:32          XLON       L0077J32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       688              1855.0             14:30:32          XLON       L0077K32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1855.0             14:30:36          XLON       G0077O32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1855.0             14:30:36          XLON       G0077N32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1854.5             14:31:04          XLON       G0077U32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1854.5             14:31:04          XLON       A00DKY32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       125              1854.5             14:31:04          XLON       G0077V32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1854.5             14:31:04          XLON       G0077X32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        94              1854.5             14:31:04          XLON       G0077W32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       153              1855.5             14:31:56          XLON       G0078L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        7               1855.5             14:31:56          XLON       G0078M32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1855.0             14:32:11          XLON       G0079632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1854.0             14:33:01          XLON       G007B832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1854.0             14:33:01          XLON       B00DPO32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       216              1855.0             14:33:57          XLON       G007CI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       145              1855.0             14:34:07          XLON       G007CJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        2               1856.0             14:36:30          XLON       G007GA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       232              1855.0             14:38:18          XLON       G007I532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1855.0             14:39:52          XLON       G007J632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       179              1855.0             14:41:01          XLON       G007KC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       183              1855.0             14:41:01          XLON       G007KF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       114              1855.0             14:41:01          XLON       G007KD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       115              1855.0             14:41:01          XLON       G007KE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1855.0             14:41:05          XLON       G007KO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       122              1855.0             14:41:15          XLON       G007KP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1854.5             14:42:11          XLON       F00E7732Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       228              1854.5             14:42:11          XLON       G007L732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       293              1854.5             14:42:41          XLON       G007M732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       248              1854.0             14:42:41          XLON       G007MD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       183              1854.0             14:42:41          XLON       G007ME32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1854.0             14:42:41          XLON       G007MF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       600              1854.0             14:42:41          XLON       G007MC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       297              1854.0             14:42:41          XLON       G007MG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       156              1854.5             14:42:41          XLON       G007MA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       183              1854.5             14:42:41          XLON       G007M832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1854.5             14:42:41          XLON       G007M932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1854.0             14:42:41          XLON       G007MB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       183              1852.5             14:43:02          XLON       G007MO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       115              1852.5             14:43:02          XLON       G007MN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1853.0             14:43:02          XLON       I007MJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1852.5             14:43:02          XLON       G007MM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       384              1853.5             14:43:02          XLON       G007MH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       616              1853.5             14:43:02          XLON       G007MI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1852.5             14:43:02          XLON       G007MK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       121              1852.5             14:43:02          XLON       G007ML32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       143              1852.0             14:43:51          XLON       G007NN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1851.5             14:44:04          XLON       I007O632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        98              1851.5             14:44:05          XLON       G007O732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1851.5             14:44:05          XLON       G007O832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       162              1851.5             14:44:05          XLON       G007O932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1851.0             14:44:07          XLON       H007OA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       903              1851.0             14:44:07          XLON       H007OB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1851.0             14:44:07          XLON       G007OE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        97              1851.0             14:44:07          XLON       G007OC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1851.0             14:44:07          XLON       G007OD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        10              1851.0             14:44:36          XLON       G007OL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        77              1851.0             14:44:36          XLON       G007OK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        19              1850.0             14:45:13          XLON       G007Q132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1850.0             14:45:20          XLON       G007Q332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1850.0             14:45:20          XLON       G007Q232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1850.0             14:46:24          XLON       G007QC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        98              1849.0             14:47:02          XLON       G007QG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       149              1849.0             14:47:02          XLON       G007QH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       115              1848.5             14:47:11          XLON       G007QL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        21              1848.0             14:48:18          XLON       G007RH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1848.0             14:48:18          XLON       J007RI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       948              1848.0             14:48:18          XLON       J007RG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.0             14:51:20          XLON       G007UY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       112              1850.0             14:51:20          XLON       G007UZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1850.0             14:51:20          XLON       G007UX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       227              1849.5             14:51:26          XLON       G007W432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       786              1847.5             14:53:02          XLON       K007XO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       214              1847.5             14:53:02          XLON       K007XP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1848.0             14:54:51          XLON       G007Z332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       208              1847.5             14:55:10          XLON       G007ZG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1847.5             14:55:10          XLON       G007ZH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1847.5             14:55:10          XLON       G007ZI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1847.5             14:55:10          XLON       G007ZJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1851.0             14:58:30          XLON       G0083D32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1851.0             14:58:30          XLON       G0083E32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1850.0             15:00:00          XLON       G0083W32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1851.0             15:00:55          XLON       G0084R32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        3               1851.0             15:00:55          XLON       G0084S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        21              1850.0             15:01:27          XLON       G0085C32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        66              1849.5             15:01:35          XLON       G0085E32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1849.5             15:01:43          XLON       G0085F32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        18              1850.0             15:02:00          XLON       G0085S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.0             15:02:00          XLON       G0085R32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.0             15:02:00          XLON       G0085Q32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1850.0             15:02:00          XLON       G0085P32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       126              1850.0             15:02:01          XLON       G0085T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       203              1849.0             15:03:15          XLON       G0087S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1847.5             15:04:38          XLON       G0088Q32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        63              1847.0             15:05:05          XLON       G0088X32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1846.5             15:05:18          XLON       G0089732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        56              1846.5             15:05:18          XLON       G0089632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1846.5             15:05:59          XLON       G008B332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        95              1846.0             15:06:13          XLON       G008B432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1846.0             15:07:01          XLON       G008CV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1847.5             15:07:38          XLON       G008EL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1847.5             15:07:41          XLON       G008EV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       147              1847.0             15:07:42          XLON       G008EU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1845.5             15:08:44          XLON       G008GD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       138              1845.5             15:08:45          XLON       G008GE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        86              1845.5             15:09:20          XLON       G008H732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1845.5             15:09:24          XLON       G008HE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1845.5             15:09:25          XLON       G008HF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       149              1845.0             15:09:35          XLON       G008HV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1845.0             15:09:35          XLON       G008HU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1844.5             15:09:58          XLON       G008IA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1847.5             15:11:04          XLON       G008J732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1847.5             15:11:04          XLON       G008J832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        92              1846.5             15:11:55          XLON       G008JC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       175              1847.0             15:12:52          XLON       G008KT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        35              1847.0             15:12:52          XLON       G008KS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1847.5             15:14:02          XLON       G008MD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        50              1847.5             15:14:03          XLON       G008ME32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       108              1846.5             15:14:50          XLON       G008N232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1846.5             15:15:06          XLON       G008NB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1846.5             15:15:06          XLON       G008NC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        77              1846.0             15:15:20          XLON       G008NM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       148              1846.0             15:15:20          XLON       G008NP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       174              1846.0             15:15:20          XLON       G008NI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       386              1846.0             15:15:20          XLON       L008NK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       609              1846.0             15:15:20          XLON       L008NJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        5               1846.0             15:15:20          XLON       L008NL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1846.0             15:15:20          XLON       G008NO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1846.0             15:15:20          XLON       G008NN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        89              1846.0             15:15:48          XLON       G008NW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1846.0             15:15:48          XLON       G008NU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1846.0             15:15:48          XLON       G008NV32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        79              1846.0             15:15:48          XLON       G008NT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        83              1845.5             15:15:48          XLON       G008NS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1845.5             15:15:48          XLON       A00GEO32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        73              1849.0             15:18:41          XLON       G008PA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1849.0             15:18:41          XLON       G008PB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       146              1849.0             15:18:41          XLON       G008PD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1849.0             15:18:41          XLON       G008PC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        34              1850.0             15:22:14          XLON       G008SA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       216              1850.0             15:22:14          XLON       G008S932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1850.0             15:22:45          XLON       G008SM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1850.0             15:22:56          XLON       G008SO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1850.0             15:22:59          XLON       G008SP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       205              1849.5             15:23:41          XLON       G008SZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       117              1849.5             15:23:47          XLON       G008T932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        18              1849.5             15:23:47          XLON       G008T832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1849.5             15:23:47          XLON       G008T732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       139              1849.5             15:23:47          XLON       G008T532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1849.5             15:23:47          XLON       G008T632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1849.5             15:23:47          XLON       G008T332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       824              1849.0             15:23:47          XLON       C00GST32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1849.0             15:23:47          XLON       C00GSV32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        37              1849.5             15:23:47          XLON       G008T432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       106              1850.0             15:28:14          XLON       G008ZP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        54              1853.5             15:31:50          XLON       G0092532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       272              1853.5             15:31:50          XLON       G0092632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       105              1853.0             15:31:50          XLON       G0092432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       148              1853.5             15:31:52          XLON       G0092732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1853.5             15:31:52          XLON       G0092932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1853.5             15:31:52          XLON       G0092832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1853.5             15:31:52          XLON       G0092A32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1853.5             15:31:52          XLON       G0092C32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       167              1853.5             15:31:52          XLON       G0092B32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        24              1853.5             15:31:52          XLON       G0092D32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       165              1851.0             15:33:03          XLON       G0092J32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       166              1850.5             15:33:40          XLON       G0093232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        18              1852.5             15:37:45          XLON       G0095S32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1852.5             15:37:45          XLON       G0095R32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        19              1852.0             15:38:22          XLON       G0095T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1852.0             15:38:22          XLON       G0095V32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        49              1852.0             15:40:09          XLON       G0097L32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       736              1852.0             15:40:09          XLON       G0097M32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        82              1852.0             15:40:09          XLON       G0097N32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        44              1852.0             15:42:44          XLON       G0098T32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1852.0             15:42:44          XLON       G0098V32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1852.5             15:43:29          XLON       G0099332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        57              1852.5             15:43:29          XLON       G0099432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        80              1852.0             15:43:30          XLON       G0099532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1851.5             15:43:50          XLON       G0099B32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       159              1851.5             15:45:09          XLON       G0099V32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1851.0             15:45:09          XLON       G0099U32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        67              1850.5             15:46:54          XLON       G009B232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.5             15:46:54          XLON       G009AZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1850.5             15:46:54          XLON       G009AY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        17              1850.5             15:46:54          XLON       G009B732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        33              1850.5             15:46:54          XLON       G009B832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.5             15:46:54          XLON       G009B132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        48              1850.5             15:46:54          XLON       G009B532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        20              1850.5             15:46:54          XLON       G009B632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       153              1850.5             15:46:54          XLON       G009B332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1850.5             15:46:54          XLON       G009B032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        93              1850.5             15:46:54          XLON       G009B432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1850.5             15:47:38          XLON       G009BC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       153              1850.5             15:47:38          XLON       G009BB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        93              1850.5             15:47:38          XLON       G009BA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.0             15:48:06          XLON       G009BK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       178              1850.0             15:48:06          XLON       G009BL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1850.0             15:48:06          XLON       G009BM32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        90              1850.0             15:48:06          XLON       G009BN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       235              1850.0             15:48:06          XLON       G009BJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        1               1850.0             15:48:20          XLON       G009BP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        84              1850.0             15:48:20          XLON       G009BO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        7               1850.0             15:49:41          XLON       G009CU32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1850.0             15:49:41          XLON       G009CW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1849.5             15:51:08          XLON       G009FB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1849.5             15:51:08          XLON       G009FC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       162              1849.5             15:51:08          XLON       G009FD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        10              1849.5             15:51:08          XLON       G009FE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        53              1849.0             15:52:30          XLON       G009GA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        45              1849.0             15:52:30          XLON       G009G932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1849.0             15:52:38          XLON       G009GF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       208              1849.0             15:52:38          XLON       G009GE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       400              1848.5             15:54:56          XLON       D00IFF32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1848.5             15:54:56          XLON       G009H332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       306              1848.5             15:54:56          XLON       D00IFD32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        52              1848.5             15:54:56          XLON       G009H132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       140              1848.5             15:54:56          XLON       D00IFE32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       154              1848.5             15:54:56          XLON       D00IFG32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1848.5             15:54:56          XLON       G009H232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       189              1848.5             15:54:57          XLON       G009HB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        1               1848.5             15:54:57          XLON       G009HA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        79              1849.5             15:55:36          XLON       G009HI32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       118              1849.5             15:55:36          XLON       G009HD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        61              1849.5             15:55:36          XLON       G009HE32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        26              1849.5             15:55:36          XLON       G009HF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       168              1849.5             15:55:36          XLON       G009HJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        21              1849.5             15:55:36          XLON       G009HG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        30              1849.5             15:55:36          XLON       G009HH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        36              1849.5             15:55:43          XLON       G009HK32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        68              1849.0             15:56:47          XLON       G009HX32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        92              1849.0             15:56:47          XLON       G009HW32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        80              1848.5             15:59:01          XLON       G009JH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        74              1848.5             15:59:54          XLON       G009KO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        13              1848.5             15:59:54          XLON       G009KQ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        75              1848.5             15:59:54          XLON       G009KR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        4               1848.5             15:59:54          XLON       G009KS32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1848.5             15:59:54          XLON       G009KP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       101              1848.0             15:59:54          XLON       E00ISY32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       341              1848.0             16:01:06          XLON       G009O432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       899              1848.0             16:01:06          XLON       E00IUP32Z6DD0000 
                   ----------------  --------------------  --------  ---------------------- 
       1000             1847.5             16:03:29          XLON       G009PY32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        43              1847.5             16:03:29          XLON       G009PZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       212              1848.0             16:03:29          XLON       G009Q032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        26              1848.5             16:03:30          XLON       G009Q832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       383              1848.5             16:03:30          XLON       G009Q132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        46              1848.5             16:03:30          XLON       G009Q332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        55              1848.5             16:03:30          XLON       G009Q232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        22              1848.5             16:03:30          XLON       G009Q732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1848.5             16:03:30          XLON       G009Q432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       120              1848.5             16:03:30          XLON       G009Q532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1848.5             16:03:30          XLON       G009Q932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        62              1848.5             16:03:30          XLON       G009Q632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       167              1847.5             16:04:07          XLON       G009R132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       242              1847.5             16:04:07          XLON       G009QZ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       220              1847.5             16:04:07          XLON       G009R032Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       107              1847.5             16:04:10          XLON       G009R432Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       124              1847.0             16:05:01          XLON       G009RO32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        96              1847.0             16:05:01          XLON       G009RP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        60              1847.0             16:07:29          XLON       G009TL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        78              1847.0             16:08:55          XLON       G009V232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        64              1847.0             16:08:56          XLON       G009V632Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       187              1847.0             16:10:22          XLON       G009U832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        70              1848.0             16:12:42          XLON       G009XG32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       226              1847.5             16:13:15          XLON       G009YT32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       158              1847.5             16:14:35          XLON       G00A3P32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        51              1847.5             16:17:34          XLON       G00AB232Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       207              1847.0             16:19:05          XLON       G00AE732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        95              1847.0             16:19:07          XLON       G00AE932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       176              1847.0             16:19:07          XLON       G00AEA32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        42              1847.0             16:19:07          XLON       G00AEB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
        16              1846.5             16:19:07          XLON       G00AEC32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       190              1847.0             16:19:07          XLON       G00AE832Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       3047             1849.0             16:35:25          XLON       H00AWN32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       755              1849.0             16:35:25          XLON       H00AWR32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
      55468             1849.0             16:35:25          XLON       H00AWP32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       962              1849.0             16:35:25          XLON       H00AWL32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1817             1849.0             16:35:25          XLON       H00AWJ32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1098             1849.0             16:35:25          XLON       H00AWH32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       307              1849.0             16:35:25          XLON       H00AW332Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1938             1849.0             16:35:25          XLON       H00AWB32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1154             1849.0             16:35:25          XLON       H00AW932Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       3876             1849.0             16:35:25          XLON       H00AW732Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       1344             1849.0             16:35:25          XLON       H00AW532Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       2517             1849.0             16:35:25          XLON       H00AW132Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       456              1849.0             16:35:25          XLON       H00AWD32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
       261              1849.0             16:35:25          XLON       H00AWF32Z6DE0000 
                   ----------------  --------------------  --------  ---------------------- 
 

Contacts:

+44 (0) 20 7399 6500

Ray Cahill (Director of Corporate Governance)

Paul Lister (Company Secretary)

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERERISFIV

(END) Dow Jones Newswires

May 24, 2023 13:01 ET (17:01 GMT)

Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Associated British Foods
Grafico Azioni Associated British Foods (LSE:ABF)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Associated British Foods