TIDMBATS

RNS Number : 6223V

British American Tobacco PLC

11 August 2022

British American Tobacco p.l.c.

11 August 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 
 Date of purchase:                        10 August 2022 
 Number of ordinary shares of 25 
  pence each purchased:                   240,000 
                                         --------------- 
 Highest price paid per share (pence):    3329.50p 
                                         --------------- 
 Lowest price paid per share (pence):     3272.00p 
                                         --------------- 
 Volume weighted average price 
  paid per share (pence):                 3290.0771p 
                                         --------------- 
 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 204,745,029 of its shares in Treasury. The Company has 2,252,064,875 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 10 August 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

 
    Issuer name        ISIN Code     Transaction    Daily total   Daily weighted   Platform 
                                         date        volume (in    average price 
                                                     number of       of shares 
                                                      shares)        acquired 
 British American 
   Tobacco p.l.c.    GB0002875804     10/08/2022      190,000       3,288.9223       LSE 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     10/08/2022      35,000        3,293.9576       CHIX 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     10/08/2022      15,000        3,295.6493       BATE 
                    --------------  -------------  ------------  ---------------  --------- 
 

Schedule of purchases - individual transactions

 
 Number of    Transaction    Market   Time of 
  shares       price                   transaction 
  purchased    (per share) 
                                      Execution 
 Quantity     Price          Market    Time 
             -------------  -------  ------------- 
 335          3,287.00       LSE      16:23:56 
             -------------  -------  ------------- 
 10           3,287.00       LSE      16:23:56 
             -------------  -------  ------------- 
 344          3,287.00       LSE      16:23:56 
             -------------  -------  ------------- 
 51           3,287.00       LSE      16:23:51 
             -------------  -------  ------------- 
 198          3,287.00       LSE      16:23:49 
             -------------  -------  ------------- 
 299          3,287.00       LSE      16:23:49 
             -------------  -------  ------------- 
 450          3,287.00       LSE      16:23:48 
             -------------  -------  ------------- 
 13           3,285.00       LSE      16:23:24 
             -------------  -------  ------------- 
 180          3,285.50       LSE      16:23:22 
             -------------  -------  ------------- 
 119          3,285.50       LSE      16:23:22 
             -------------  -------  ------------- 
 153          3,285.50       CHIX     16:23:22 
             -------------  -------  ------------- 
 409          3,285.50       BATE     16:23:22 
             -------------  -------  ------------- 
 111          3,285.50       CHIX     16:23:22 
             -------------  -------  ------------- 
 86           3,285.50       BATE     16:23:22 
             -------------  -------  ------------- 
 141          3,283.50       LSE      16:22:00 
             -------------  -------  ------------- 
 136          3,283.50       LSE      16:22:00 
             -------------  -------  ------------- 
 110          3,283.50       LSE      16:22:00 
             -------------  -------  ------------- 
 432          3,283.00       LSE      16:22:00 
             -------------  -------  ------------- 
 394          3,283.00       LSE      16:21:40 
             -------------  -------  ------------- 
 39           3,283.00       LSE      16:21:40 
             -------------  -------  ------------- 
 200          3,282.50       LSE      16:21:07 
             -------------  -------  ------------- 
 6            3,282.50       LSE      16:21:07 
             -------------  -------  ------------- 
 489          3,283.00       CHIX     16:21:04 
             -------------  -------  ------------- 
 448          3,282.50       LSE      16:20:35 
             -------------  -------  ------------- 
 426          3,282.00       LSE      16:20:07 
             -------------  -------  ------------- 
 141          3,282.00       LSE      16:20:06 
             -------------  -------  ------------- 
 180          3,282.00       LSE      16:20:06 
             -------------  -------  ------------- 
 136          3,282.00       LSE      16:20:06 
             -------------  -------  ------------- 
 184          3,282.00       LSE      16:19:41 
             -------------  -------  ------------- 
 62           3,282.00       LSE      16:19:41 
             -------------  -------  ------------- 
 226          3,282.00       CHIX     16:19:12 
             -------------  -------  ------------- 
 136          3,282.00       LSE      16:19:02 
             -------------  -------  ------------- 
 141          3,282.00       LSE      16:19:02 
             -------------  -------  ------------- 
 180          3,282.00       LSE      16:19:02 
             -------------  -------  ------------- 
 98           3,282.00       LSE      16:18:53 
             -------------  -------  ------------- 
 51           3,282.00       LSE      16:18:53 
             -------------  -------  ------------- 
 387          3,282.00       LSE      16:18:36 
             -------------  -------  ------------- 
 71           3,282.00       LSE      16:18:36 
             -------------  -------  ------------- 
 220          3,280.50       LSE      16:15:30 
             -------------  -------  ------------- 
 14           3,280.50       CHIX     16:15:30 
             -------------  -------  ------------- 
 221          3,280.50       LSE      16:15:30 
             -------------  -------  ------------- 
 458          3,281.00       LSE      16:15:06 
             -------------  -------  ------------- 
 388          3,280.50       CHIX     16:14:15 
             -------------  -------  ------------- 
 270          3,280.00       LSE      16:13:39 
             -------------  -------  ------------- 
 252          3,279.00       LSE      16:11:44 
             -------------  -------  ------------- 
 95           3,279.00       LSE      16:11:44 
             -------------  -------  ------------- 
 100          3,279.00       LSE      16:11:44 
             -------------  -------  ------------- 
 5            3,279.00       LSE      16:11:44 
             -------------  -------  ------------- 
 97           3,280.00       LSE      16:09:38 
             -------------  -------  ------------- 
 335          3,280.00       LSE      16:09:38 
             -------------  -------  ------------- 
 440          3,280.50       CHIX     16:09:12 
             -------------  -------  ------------- 
 422          3,280.50       LSE      16:08:49 
             -------------  -------  ------------- 
 450          3,281.00       LSE      16:07:43 
             -------------  -------  ------------- 
 379          3,283.00       LSE      16:05:25 
             -------------  -------  ------------- 
 53           3,283.00       LSE      16:05:25 
             -------------  -------  ------------- 
 476          3,283.00       CHIX     16:05:25 
             -------------  -------  ------------- 
 189          3,283.50       LSE      16:05:06 
             -------------  -------  ------------- 
 222          3,283.50       LSE      16:05:06 
             -------------  -------  ------------- 
 426          3,283.00       BATE     16:04:41 
             -------------  -------  ------------- 
 401          3,283.00       LSE      16:04:00 
             -------------  -------  ------------- 
 210          3,283.50       LSE      16:03:03 
             -------------  -------  ------------- 
 105          3,283.50       LSE      16:03:03 
             -------------  -------  ------------- 
 170          3,283.50       LSE      16:03:03 
             -------------  -------  ------------- 
 1019         3,283.50       LSE      16:02:49 
             -------------  -------  ------------- 
 69           3,283.50       LSE      16:02:07 
             -------------  -------  ------------- 
 400          3,283.50       LSE      16:02:00 
             -------------  -------  ------------- 
 336          3,283.50       LSE      16:01:28 
             -------------  -------  ------------- 
 35           3,283.50       LSE      16:01:28 
             -------------  -------  ------------- 
 417          3,284.00       LSE      16:01:23 
             -------------  -------  ------------- 
 374          3,284.00       LSE      16:01:23 
             -------------  -------  ------------- 
 414          3,284.00       LSE      16:00:54 
             -------------  -------  ------------- 
 377          3,284.00       LSE      16:00:54 
             -------------  -------  ------------- 
 168          3,284.00       CHIX     16:00:54 
             -------------  -------  ------------- 
 238          3,284.00       CHIX     16:00:54 
             -------------  -------  ------------- 
 160          3,284.50       LSE      16:00:32 
             -------------  -------  ------------- 
 212          3,284.50       LSE      16:00:32 
             -------------  -------  ------------- 
 444          3,283.50       LSE      16:00:24 
             -------------  -------  ------------- 
 371          3,283.50       LSE      16:00:24 
             -------------  -------  ------------- 
 180          3,284.00       LSE      16:00:21 
             -------------  -------  ------------- 
 150          3,284.00       LSE      16:00:21 
             -------------  -------  ------------- 
 200          3,284.00       LSE      16:00:21 
             -------------  -------  ------------- 
 241          3,284.00       LSE      16:00:21 
             -------------  -------  ------------- 
 184          3,284.00       LSE      16:00:21 
             -------------  -------  ------------- 
 142          3,284.00       LSE      16:00:10 
             -------------  -------  ------------- 
 238          3,284.00       LSE      16:00:10 
             -------------  -------  ------------- 
 19           3,284.00       LSE      16:00:10 
             -------------  -------  ------------- 
 39           3,284.00       LSE      16:00:10 
             -------------  -------  ------------- 
 424          3,284.00       LSE      16:00:10 
             -------------  -------  ------------- 
 176          3,284.50       LSE      16:00:04 
             -------------  -------  ------------- 
 219          3,284.50       LSE      16:00:04 
             -------------  -------  ------------- 
 126          3,284.00       LSE      16:00:02 
             -------------  -------  ------------- 
 251          3,284.00       LSE      15:59:59 
             -------------  -------  ------------- 
 123          3,284.00       LSE      15:59:59 
             -------------  -------  ------------- 
 233          3,284.00       LSE      15:59:59 
             -------------  -------  ------------- 
 181          3,284.00       LSE      15:59:59 
             -------------  -------  ------------- 
 60           3,284.00       LSE      15:59:59 
             -------------  -------  ------------- 
 200          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 161          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 249          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 100          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 61           3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 224          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 176          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 200          3,283.00       LSE      15:59:56 
             -------------  -------  ------------- 
 419          3,281.00       LSE      15:59:06 
             -------------  -------  ------------- 
 417          3,281.00       LSE      15:59:06 
             -------------  -------  ------------- 
 304          3,280.00       CHIX     15:58:27 
             -------------  -------  ------------- 
 395          3,280.00       LSE      15:58:12 
             -------------  -------  ------------- 
 382          3,280.00       LSE      15:58:12 
             -------------  -------  ------------- 
 77           3,280.50       LSE      15:57:46 
             -------------  -------  ------------- 
 334          3,280.50       LSE      15:57:46 
             -------------  -------  ------------- 
 426          3,280.50       LSE      15:57:46 
             -------------  -------  ------------- 
 388          3,280.00       LSE      15:56:14 
             -------------  -------  ------------- 
 399          3,280.50       LSE      15:56:14 
             -------------  -------  ------------- 
 485          3,280.50       BATE     15:56:14 
             -------------  -------  ------------- 
 202          3,281.00       LSE      15:56:02 
             -------------  -------  ------------- 
 1            3,281.00       LSE      15:56:02 
             -------------  -------  ------------- 
 800          3,281.00       LSE      15:56:02 
             -------------  -------  ------------- 
 445          3,281.00       CHIX     15:55:33 
             -------------  -------  ------------- 
 397          3,281.00       LSE      15:55:33 
             -------------  -------  ------------- 
 151          3,281.00       LSE      15:55:06 
             -------------  -------  ------------- 
 247          3,281.00       LSE      15:55:06 
             -------------  -------  ------------- 
 441          3,281.00       LSE      15:55:06 
             -------------  -------  ------------- 
 446          3,281.50       LSE      15:55:03 
             -------------  -------  ------------- 
 430          3,281.00       LSE      15:55:00 
             -------------  -------  ------------- 
 391          3,281.00       LSE      15:55:00 
             -------------  -------  ------------- 
 22           3,281.00       LSE      15:54:28 
             -------------  -------  ------------- 
 362          3,281.00       LSE      15:54:24 
             -------------  -------  ------------- 
 449          3,281.00       LSE      15:54:23 
             -------------  -------  ------------- 
 66           3,280.50       LSE      15:51:11 
             -------------  -------  ------------- 
 230          3,280.50       LSE      15:51:11 
             -------------  -------  ------------- 
 150          3,280.50       LSE      15:51:11 
             -------------  -------  ------------- 
 402          3,280.50       LSE      15:51:11 
             -------------  -------  ------------- 
 200          3,281.00       LSE      15:50:55 
             -------------  -------  ------------- 
 394          3,281.00       LSE      15:50:54 
             -------------  -------  ------------- 
 390          3,281.00       LSE      15:50:54 
             -------------  -------  ------------- 
 456          3,281.00       CHIX     15:50:54 
             -------------  -------  ------------- 
 384          3,281.50       LSE      15:50:01 
             -------------  -------  ------------- 
 44           3,281.50       LSE      15:50:01 
             -------------  -------  ------------- 
 151          3,281.50       LSE      15:50:01 
             -------------  -------  ------------- 
 245          3,281.50       LSE      15:50:01 
             -------------  -------  ------------- 
 76           3,281.50       LSE      15:49:34 
             -------------  -------  ------------- 
 376          3,281.50       LSE      15:49:34 
             -------------  -------  ------------- 
 177          3,280.50       LSE      15:48:52 
             -------------  -------  ------------- 
 239          3,280.50       LSE      15:48:52 
             -------------  -------  ------------- 
 369          3,280.50       LSE      15:47:50 
             -------------  -------  ------------- 
 445          3,280.50       LSE      15:47:50 
             -------------  -------  ------------- 
 39           3,280.00       LSE      15:46:36 
             -------------  -------  ------------- 
 308          3,281.50       LSE      15:46:07 
             -------------  -------  ------------- 
 105          3,281.50       LSE      15:46:07 
             -------------  -------  ------------- 
 123          3,281.50       CHIX     15:46:07 
             -------------  -------  ------------- 
 105          3,281.50       CHIX     15:46:07 
             -------------  -------  ------------- 
 196          3,281.50       CHIX     15:46:07 
             -------------  -------  ------------- 
 370          3,282.00       LSE      15:46:07 
             -------------  -------  ------------- 
 261          3,282.00       LSE      15:46:07 
             -------------  -------  ------------- 
 152          3,282.00       LSE      15:46:07 
             -------------  -------  ------------- 
 76           3,282.00       LSE      15:45:50 
             -------------  -------  ------------- 
 380          3,279.50       LSE      15:44:15 
             -------------  -------  ------------- 
 104          3,280.50       LSE      15:43:33 
             -------------  -------  ------------- 
 150          3,280.50       LSE      15:43:33 
             -------------  -------  ------------- 
 141          3,280.50       LSE      15:43:33 
             -------------  -------  ------------- 
 386          3,281.00       LSE      15:43:23 
             -------------  -------  ------------- 
 454          3,281.00       LSE      15:43:23 
             -------------  -------  ------------- 
 176          3,281.00       CHIX     15:43:23 
             -------------  -------  ------------- 
 435          3,281.50       LSE      15:42:50 
             -------------  -------  ------------- 
 114          3,282.00       LSE      15:42:06 
             -------------  -------  ------------- 
 444          3,282.00       LSE      15:42:06 
             -------------  -------  ------------- 
 286          3,282.00       LSE      15:42:06 
             -------------  -------  ------------- 
 501          3,282.50       LSE      15:41:47 
             -------------  -------  ------------- 
 102          3,283.00       LSE      15:41:20 
             -------------  -------  ------------- 
 170          3,283.00       LSE      15:41:20 
             -------------  -------  ------------- 
 181          3,283.00       LSE      15:41:20 
             -------------  -------  ------------- 
 243          3,281.00       LSE      15:40:15 
             -------------  -------  ------------- 
 294          3,281.00       LSE      15:40:15 
             -------------  -------  ------------- 
 74           3,281.00       LSE      15:40:15 
             -------------  -------  ------------- 
 242          3,281.00       CHIX     15:40:15 
             -------------  -------  ------------- 
 37           3,281.00       CHIX     15:40:15 
             -------------  -------  ------------- 
 5            3,281.00       CHIX     15:40:15 
             -------------  -------  ------------- 
 430          3,281.00       LSE      15:39:38 
             -------------  -------  ------------- 
 378          3,281.00       LSE      15:39:38 
             -------------  -------  ------------- 
 44           3,280.50       LSE      15:39:03 
             -------------  -------  ------------- 
 334          3,280.50       LSE      15:39:03 
             -------------  -------  ------------- 
 375          3,279.50       LSE      15:37:50 
             -------------  -------  ------------- 
 440          3,279.50       LSE      15:37:50 
             -------------  -------  ------------- 
 108          3,280.00       LSE      15:37:19 
             -------------  -------  ------------- 
 150          3,280.00       LSE      15:37:19 
             -------------  -------  ------------- 
 181          3,280.00       LSE      15:37:19 
             -------------  -------  ------------- 
 241          3,280.00       BATE     15:37:19 
             -------------  -------  ------------- 
 239          3,280.00       BATE     15:37:19 
             -------------  -------  ------------- 
 150          3,280.50       LSE      15:37:00 
             -------------  -------  ------------- 
 145          3,280.50       LSE      15:37:00 
             -------------  -------  ------------- 
 120          3,280.50       LSE      15:37:00 
             -------------  -------  ------------- 
 381          3,281.00       LSE      15:35:58 
             -------------  -------  ------------- 
 377          3,281.00       LSE      15:35:58 
             -------------  -------  ------------- 
 445          3,281.00       CHIX     15:35:58 
             -------------  -------  ------------- 
 444          3,281.00       LSE      15:35:58 
             -------------  -------  ------------- 
 418          3,281.00       LSE      15:35:58 
             -------------  -------  ------------- 
 88           3,281.50       LSE      15:35:38 
             -------------  -------  ------------- 
 323          3,280.50       LSE      15:34:18 
             -------------  -------  ------------- 
 106          3,280.50       LSE      15:34:18 
             -------------  -------  ------------- 
 446          3,281.50       LSE      15:34:00 
             -------------  -------  ------------- 
 442          3,281.50       LSE      15:34:00 
             -------------  -------  ------------- 
 233          3,280.50       LSE      15:32:30 
             -------------  -------  ------------- 
 79           3,280.50       LSE      15:32:30 
             -------------  -------  ------------- 
 332          3,280.50       LSE      15:32:30 
             -------------  -------  ------------- 
 374          3,280.50       LSE      15:31:23 
             -------------  -------  ------------- 
 385          3,280.50       LSE      15:31:23 
             -------------  -------  ------------- 
 482          3,280.50       CHIX     15:31:23 
             -------------  -------  ------------- 
 247          3,281.00       LSE      15:31:13 
             -------------  -------  ------------- 
 120          3,281.00       LSE      15:31:12 
             -------------  -------  ------------- 
 98           3,281.00       LSE      15:31:12 
             -------------  -------  ------------- 
 109          3,280.50       LSE      15:30:03 
             -------------  -------  ------------- 
 93           3,280.50       LSE      15:30:03 
             -------------  -------  ------------- 
 395          3,281.00       LSE      15:29:25 
             -------------  -------  ------------- 
 369          3,281.00       LSE      15:29:25 
             -------------  -------  ------------- 
 76           3,281.00       LSE      15:29:25 
             -------------  -------  ------------- 
 392          3,282.00       LSE      15:28:46 
             -------------  -------  ------------- 
 9            3,282.00       LSE      15:28:45 
             -------------  -------  ------------- 
 1            3,282.00       LSE      15:28:45 
             -------------  -------  ------------- 
 109          3,281.00       LSE      15:28:23 
             -------------  -------  ------------- 
 49           3,281.00       LSE      15:28:23 
             -------------  -------  ------------- 
 120          3,281.00       LSE      15:28:23 
             -------------  -------  ------------- 
 375          3,280.50       LSE      15:27:59 
             -------------  -------  ------------- 
 398          3,283.00       LSE      15:27:26 
             -------------  -------  ------------- 
 426          3,283.50       CHIX     15:26:53 
             -------------  -------  ------------- 
 423          3,283.50       LSE      15:26:53 
             -------------  -------  ------------- 
 157          3,284.00       LSE      15:26:30 
             -------------  -------  ------------- 
 295          3,284.00       LSE      15:26:30 
             -------------  -------  ------------- 
 283          3,284.00       LSE      15:25:54 
             -------------  -------  ------------- 
 387          3,284.00       LSE      15:25:54 
             -------------  -------  ------------- 
 101          3,284.00       LSE      15:25:54 
             -------------  -------  ------------- 
 190          3,284.50       LSE      15:25:27 
             -------------  -------  ------------- 
 388          3,281.50       LSE      15:24:05 
             -------------  -------  ------------- 
 375          3,283.00       LSE      15:23:02 
             -------------  -------  ------------- 
 440          3,283.50       LSE      15:23:01 
             -------------  -------  ------------- 
 298          3,283.50       BATE     15:23:01 
             -------------  -------  ------------- 
 129          3,283.50       BATE     15:23:01 
             -------------  -------  ------------- 
 73           3,283.00       LSE      15:21:37 
             -------------  -------  ------------- 
 121          3,283.00       LSE      15:21:37 
             -------------  -------  ------------- 
 37           3,283.00       LSE      15:21:37 
             -------------  -------  ------------- 
 190          3,283.00       LSE      15:21:37 
             -------------  -------  ------------- 
 402          3,283.00       LSE      15:21:37 
             -------------  -------  ------------- 
 411          3,283.00       CHIX     15:21:37 
             -------------  -------  ------------- 
 266          3,283.00       LSE      15:20:43 
             -------------  -------  ------------- 
 118          3,283.00       LSE      15:20:43 
             -------------  -------  ------------- 
 373          3,283.00       LSE      15:20:43 
             -------------  -------  ------------- 
 409          3,283.00       LSE      15:20:43 
             -------------  -------  ------------- 
 237          3,283.50       LSE      15:19:47 
             -------------  -------  ------------- 
 164          3,283.50       LSE      15:19:47 
             -------------  -------  ------------- 
 20           3,283.50       LSE      15:19:43 
             -------------  -------  ------------- 
 556          3,284.00       LSE      15:19:28 
             -------------  -------  ------------- 
 434          3,284.00       CHIX     15:19:28 
             -------------  -------  ------------- 
 194          3,284.50       LSE      15:18:51 
             -------------  -------  ------------- 
 66           3,284.50       LSE      15:18:51 
             -------------  -------  ------------- 
 100          3,281.50       LSE      15:16:31 
             -------------  -------  ------------- 
 100          3,281.50       LSE      15:16:31 
             -------------  -------  ------------- 
 406          3,281.50       LSE      15:15:25 
             -------------  -------  ------------- 
 445          3,282.00       LSE      15:14:53 
             -------------  -------  ------------- 
 423          3,282.50       LSE      15:14:48 
             -------------  -------  ------------- 
 429          3,282.50       LSE      15:14:48 
             -------------  -------  ------------- 
 451          3,282.50       CHIX     15:14:48 
             -------------  -------  ------------- 
 443          3,282.50       LSE      15:14:02 
             -------------  -------  ------------- 
 424          3,282.50       LSE      15:14:02 
             -------------  -------  ------------- 
 368          3,281.50       LSE      15:13:17 
             -------------  -------  ------------- 
 387          3,280.50       LSE      15:11:37 
             -------------  -------  ------------- 
 405          3,280.50       LSE      15:11:13 
             -------------  -------  ------------- 
 367          3,278.00       LSE      15:10:20 
             -------------  -------  ------------- 
 429          3,278.50       BATE     15:10:20 
             -------------  -------  ------------- 
 324          3,279.50       LSE      15:10:06 
             -------------  -------  ------------- 
 85           3,279.50       LSE      15:10:06 
             -------------  -------  ------------- 
 439          3,279.50       LSE      15:09:18 
             -------------  -------  ------------- 
 430          3,279.50       LSE      15:09:18 
             -------------  -------  ------------- 
 102          3,280.50       LSE      15:09:08 
             -------------  -------  ------------- 
 302          3,280.50       LSE      15:09:08 
             -------------  -------  ------------- 
 492          3,279.50       CHIX     15:08:05 
             -------------  -------  ------------- 
 32           3,279.50       LSE      15:08:05 
             -------------  -------  ------------- 
 344          3,279.50       LSE      15:08:05 
             -------------  -------  ------------- 
 175          3,280.50       LSE      15:07:46 
             -------------  -------  ------------- 
 181          3,280.50       LSE      15:07:46 
             -------------  -------  ------------- 
 212          3,280.50       LSE      15:07:46 
             -------------  -------  ------------- 
 420          3,279.50       LSE      15:07:12 
             -------------  -------  ------------- 
 373          3,279.50       LSE      15:07:12 
             -------------  -------  ------------- 
 391          3,280.00       LSE      15:07:11 
             -------------  -------  ------------- 
 57           3,280.00       LSE      15:07:11 
             -------------  -------  ------------- 
 388          3,281.00       LSE      15:06:37 
             -------------  -------  ------------- 
 320          3,281.00       LSE      15:06:37 
             -------------  -------  ------------- 
 105          3,281.00       LSE      15:06:37 
             -------------  -------  ------------- 
 289          3,281.50       LSE      15:06:27 
             -------------  -------  ------------- 
 140          3,281.50       LSE      15:06:27 
             -------------  -------  ------------- 
 23           3,282.00       CHIX     15:06:26 
             -------------  -------  ------------- 
 431          3,282.00       CHIX     15:06:25 
             -------------  -------  ------------- 
 210          3,282.50       LSE      15:06:23 
             -------------  -------  ------------- 
 456          3,282.50       LSE      15:06:23 
             -------------  -------  ------------- 
 376          3,282.00       LSE      15:05:59 
             -------------  -------  ------------- 
 417          3,282.50       LSE      15:05:54 
             -------------  -------  ------------- 
 261          3,281.00       LSE      15:05:37 
             -------------  -------  ------------- 
 283          3,280.00       LSE      15:05:15 
             -------------  -------  ------------- 
 107          3,280.00       LSE      15:05:15 
             -------------  -------  ------------- 
 455          3,280.00       LSE      15:05:15 
             -------------  -------  ------------- 
 445          3,280.00       LSE      15:05:15 
             -------------  -------  ------------- 
 66           3,280.50       LSE      15:05:15 
             -------------  -------  ------------- 
 116          3,280.50       LSE      15:05:13 
             -------------  -------  ------------- 
 233          3,280.50       LSE      15:05:13 
             -------------  -------  ------------- 
 109          3,281.00       LSE      15:05:10 
             -------------  -------  ------------- 
 88           3,281.00       LSE      15:05:10 
             -------------  -------  ------------- 
 108          3,281.00       LSE      15:05:10 
             -------------  -------  ------------- 
 204          3,280.50       LSE      15:05:09 
             -------------  -------  ------------- 
 447          3,280.50       LSE      15:05:08 
             -------------  -------  ------------- 
 431          3,281.00       LSE      15:05:02 
             -------------  -------  ------------- 
 18           3,281.00       LSE      15:05:02 
             -------------  -------  ------------- 
 171          3,280.00       LSE      15:04:46 
             -------------  -------  ------------- 
 349          3,280.00       LSE      15:03:58 
             -------------  -------  ------------- 
 234          3,278.50       LSE      15:03:19 
             -------------  -------  ------------- 
 193          3,278.50       LSE      15:03:19 
             -------------  -------  ------------- 
 380          3,279.00       LSE      15:03:05 
             -------------  -------  ------------- 
 41           3,279.00       LSE      15:03:05 
             -------------  -------  ------------- 
 365          3,279.00       LSE      15:03:05 
             -------------  -------  ------------- 
 112          3,280.00       LSE      15:03:01 
             -------------  -------  ------------- 
 109          3,280.00       LSE      15:03:01 
             -------------  -------  ------------- 
 108          3,280.00       LSE      15:03:01 
             -------------  -------  ------------- 
 377          3,279.50       LSE      15:01:52 
             -------------  -------  ------------- 
 447          3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 21           3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 147          3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 76           3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 111          3,281.00       LSE      15:01:49 
             -------------  -------  ------------- 
 76           3,281.00       LSE      15:01:49 
             -------------  -------  ------------- 
 435          3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 388          3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 440          3,281.50       LSE      15:01:49 
             -------------  -------  ------------- 
 416          3,281.50       CHIX     15:01:49 
             -------------  -------  ------------- 
 147          3,282.00       LSE      15:01:42 
             -------------  -------  ------------- 
 465          3,280.50       BATE     14:59:22 
             -------------  -------  ------------- 
 392          3,281.00       LSE      14:58:47 
             -------------  -------  ------------- 
 8            3,281.00       LSE      14:58:47 
             -------------  -------  ------------- 
 207          3,281.00       LSE      14:58:46 
             -------------  -------  ------------- 
 241          3,281.00       LSE      14:58:46 
             -------------  -------  ------------- 
 402          3,284.00       LSE      14:57:53 
             -------------  -------  ------------- 
 170          3,284.50       LSE      14:57:46 
             -------------  -------  ------------- 
 270          3,284.50       LSE      14:57:46 
             -------------  -------  ------------- 
 412          3,285.00       CHIX     14:57:36 
             -------------  -------  ------------- 
 383          3,285.00       LSE      14:57:36 
             -------------  -------  ------------- 
 368          3,285.50       LSE      14:57:35 
             -------------  -------  ------------- 
 395          3,283.50       LSE      14:56:46 
             -------------  -------  ------------- 
 414          3,283.50       LSE      14:56:46 
             -------------  -------  ------------- 
 13           3,283.50       LSE      14:56:46 
             -------------  -------  ------------- 
 458          3,285.00       LSE      14:56:05 
             -------------  -------  ------------- 
 370          3,285.00       LSE      14:56:05 
             -------------  -------  ------------- 
 419          3,285.50       CHIX     14:54:00 
             -------------  -------  ------------- 
 449          3,286.50       LSE      14:53:52 
             -------------  -------  ------------- 
 114          3,286.50       LSE      14:53:52 
             -------------  -------  ------------- 
 339          3,286.50       LSE      14:53:52 
             -------------  -------  ------------- 
 272          3,286.50       LSE      14:52:47 
             -------------  -------  ------------- 
 105          3,286.50       LSE      14:52:47 
             -------------  -------  ------------- 
 367          3,286.00       LSE      14:52:43 
             -------------  -------  ------------- 
 63           3,286.00       LSE      14:52:43 
             -------------  -------  ------------- 
 393          3,287.00       LSE      14:52:05 
             -------------  -------  ------------- 
 409          3,286.50       CHIX     14:51:06 
             -------------  -------  ------------- 
 434          3,290.50       LSE      14:48:50 
             -------------  -------  ------------- 
 425          3,291.50       LSE      14:48:49 
             -------------  -------  ------------- 
 490          3,292.00       LSE      14:48:46 
             -------------  -------  ------------- 
 138          3,293.00       CHIX     14:48:42 
             -------------  -------  ------------- 
 401          3,293.00       BATE     14:48:42 
             -------------  -------  ------------- 
 412          3,293.00       LSE      14:48:42 
             -------------  -------  ------------- 
 55           3,293.00       CHIX     14:48:42 
             -------------  -------  ------------- 
 262          3,293.00       CHIX     14:48:42 
             -------------  -------  ------------- 
 121          3,293.50       LSE      14:48:35 
             -------------  -------  ------------- 
 372          3,292.00       LSE      14:47:15 
             -------------  -------  ------------- 
 440          3,292.00       LSE      14:47:15 
             -------------  -------  ------------- 
 369          3,292.00       LSE      14:47:15 
             -------------  -------  ------------- 
 121          3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 44           3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 109          3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 108          3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 150          3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 400          3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 12           3,292.50       LSE      14:47:03 
             -------------  -------  ------------- 
 7            3,292.50       LSE      14:47:00 
             -------------  -------  ------------- 
 1            3,292.50       LSE      14:46:59 
             -------------  -------  ------------- 
 52           3,292.50       LSE      14:46:59 
             -------------  -------  ------------- 
 190          3,291.50       LSE      14:46:43 
             -------------  -------  ------------- 
 387          3,291.00       LSE      14:46:16 
             -------------  -------  ------------- 
 218          3,288.00       LSE      14:45:03 
             -------------  -------  ------------- 
 187          3,288.00       LSE      14:45:03 
             -------------  -------  ------------- 
 72           3,288.00       LSE      14:45:03 
             -------------  -------  ------------- 
 186          3,288.50       LSE      14:44:59 
             -------------  -------  ------------- 
 170          3,288.50       LSE      14:44:59 
             -------------  -------  ------------- 
 63           3,288.50       LSE      14:44:59 
             -------------  -------  ------------- 
 406          3,288.50       CHIX     14:44:59 
             -------------  -------  ------------- 
 579          3,288.50       LSE      14:44:59 
             -------------  -------  ------------- 
 76           3,288.50       LSE      14:44:40 
             -------------  -------  ------------- 
 357          3,286.00       LSE      14:42:49 
             -------------  -------  ------------- 
 96           3,286.00       LSE      14:42:49 
             -------------  -------  ------------- 
 432          3,284.00       LSE      14:41:45 
             -------------  -------  ------------- 
 402          3,284.50       LSE      14:41:45 
             -------------  -------  ------------- 
 455          3,284.50       CHIX     14:41:45 
             -------------  -------  ------------- 
 431          3,284.50       LSE      14:41:45 
             -------------  -------  ------------- 
 441          3,285.00       LSE      14:41:16 
             -------------  -------  ------------- 
 89           3,277.00       LSE      14:38:44 
             -------------  -------  ------------- 
 433          3,277.00       LSE      14:38:44 
             -------------  -------  ------------- 
 298          3,277.00       LSE      14:38:44 
             -------------  -------  ------------- 
 387          3,277.00       LSE      14:38:44 
             -------------  -------  ------------- 
 487          3,277.50       BATE     14:38:43 
             -------------  -------  ------------- 
 227          3,277.50       CHIX     14:38:43 
             -------------  -------  ------------- 
 190          3,277.50       CHIX     14:38:43 
             -------------  -------  ------------- 
 390          3,278.00       LSE      14:38:43 
             -------------  -------  ------------- 
 445          3,276.00       LSE      14:38:25 
             -------------  -------  ------------- 
 289          3,275.00       LSE      14:37:51 
             -------------  -------  ------------- 
 416          3,275.00       CHIX     14:37:51 
             -------------  -------  ------------- 
 84           3,275.00       LSE      14:37:39 
             -------------  -------  ------------- 
 388          3,275.00       LSE      14:36:52 
             -------------  -------  ------------- 
 379          3,275.00       LSE      14:36:18 
             -------------  -------  ------------- 
 446          3,274.50       LSE      14:35:40 
             -------------  -------  ------------- 
 253          3,277.00       LSE      14:35:26 
             -------------  -------  ------------- 
 152          3,277.00       LSE      14:35:26 
             -------------  -------  ------------- 
 200          3,274.00       LSE      14:34:10 
             -------------  -------  ------------- 
 258          3,274.00       LSE      14:34:10 
             -------------  -------  ------------- 
 422          3,275.00       LSE      14:34:10 
             -------------  -------  ------------- 
 425          3,275.00       LSE      14:34:10 
             -------------  -------  ------------- 
 478          3,275.00       CHIX     14:34:10 
             -------------  -------  ------------- 
 384          3,275.50       LSE      14:33:32 
             -------------  -------  ------------- 
 189          3,276.00       BATE     14:32:36 
             -------------  -------  ------------- 
 207          3,276.00       BATE     14:32:36 
             -------------  -------  ------------- 
 402          3,277.00       LSE      14:32:33 
             -------------  -------  ------------- 
 21           3,274.50       CHIX     14:31:41 
             -------------  -------  ------------- 
 229          3,274.50       CHIX     14:31:41 
             -------------  -------  ------------- 
 229          3,274.50       CHIX     14:31:41 
             -------------  -------  ------------- 
 282          3,274.50       LSE      14:31:41 
             -------------  -------  ------------- 
 156          3,274.50       LSE      14:31:23 
             -------------  -------  ------------- 
 6            3,274.00       LSE      14:31:09 
             -------------  -------  ------------- 
 103          3,274.00       LSE      14:31:09 
             -------------  -------  ------------- 
 272          3,275.00       LSE      14:31:03 
             -------------  -------  ------------- 
 125          3,275.00       LSE      14:31:03 
             -------------  -------  ------------- 
 376          3,275.00       LSE      14:30:39 
             -------------  -------  ------------- 
 129          3,277.50       LSE      14:30:38 
             -------------  -------  ------------- 
 399          3,277.50       LSE      14:30:38 
             -------------  -------  ------------- 
 300          3,277.50       LSE      14:30:27 
             -------------  -------  ------------- 
 2            3,277.50       LSE      14:30:24 
             -------------  -------  ------------- 
 102          3,278.50       LSE      14:30:16 
             -------------  -------  ------------- 
 271          3,278.50       LSE      14:30:16 
             -------------  -------  ------------- 
 429          3,281.50       LSE      14:30:06 
             -------------  -------  ------------- 
 252          3,282.50       CHIX     14:29:55 
             -------------  -------  ------------- 
 210          3,282.50       CHIX     14:29:55 
             -------------  -------  ------------- 
 398          3,283.00       LSE      14:29:55 
             -------------  -------  ------------- 
 234          3,283.00       LSE      14:27:14 
             -------------  -------  ------------- 
 424          3,283.00       LSE      14:27:14 
             -------------  -------  ------------- 
 407          3,283.50       LSE      14:27:01 
             -------------  -------  ------------- 
 367          3,283.50       LSE      14:27:01 
             -------------  -------  ------------- 
 400          3,283.50       BATE     14:27:01 
             -------------  -------  ------------- 
 158          3,284.00       LSE      14:27:01 
             -------------  -------  ------------- 
 348          3,284.00       LSE      14:27:01 
             -------------  -------  ------------- 
 219          3,284.00       CHIX     14:27:01 
             -------------  -------  ------------- 
 237          3,284.00       CHIX     14:27:01 
             -------------  -------  ------------- 
 425          3,284.00       LSE      14:26:08 
             -------------  -------  ------------- 
 63           3,284.00       LSE      14:26:08 
             -------------  -------  ------------- 
 531          3,284.50       LSE      14:26:08 
             -------------  -------  ------------- 
 459          3,284.50       CHIX     14:26:08 
             -------------  -------  ------------- 
 380          3,284.50       LSE      14:26:08 
             -------------  -------  ------------- 
 457          3,284.50       LSE      14:26:08 
             -------------  -------  ------------- 
 160          3,282.50       LSE      14:23:35 
             -------------  -------  ------------- 
 389          3,282.50       LSE      14:23:35 
             -------------  -------  ------------- 
 47           3,278.50       CHIX     14:21:29 
             -------------  -------  ------------- 
 389          3,279.00       LSE      14:21:02 
             -------------  -------  ------------- 
 229          3,278.00       LSE      14:19:34 
             -------------  -------  ------------- 
 52           3,278.00       LSE      14:19:34 
             -------------  -------  ------------- 
 22           3,278.00       LSE      14:19:10 
             -------------  -------  ------------- 
 16           3,278.00       LSE      14:19:03 
             -------------  -------  ------------- 
 72           3,278.00       LSE      14:19:03 
             -------------  -------  ------------- 
 54           3,278.00       LSE      14:19:03 
             -------------  -------  ------------- 
 400          3,279.00       LSE      14:19:00 
             -------------  -------  ------------- 
 23           3,279.50       LSE      14:18:57 
             -------------  -------  ------------- 
 476          3,279.50       LSE      14:18:57 
             -------------  -------  ------------- 
 401          3,277.50       LSE      14:17:49 
             -------------  -------  ------------- 
 383          3,279.50       LSE      14:16:40 
             -------------  -------  ------------- 
 33           3,279.50       LSE      14:16:40 
             -------------  -------  ------------- 
 413          3,279.50       LSE      14:16:40 
             -------------  -------  ------------- 
 434          3,280.00       LSE      14:16:06 
             -------------  -------  ------------- 
 77           3,279.50       LSE      14:15:53 
             -------------  -------  ------------- 
 14           3,278.50       LSE      14:15:14 
             -------------  -------  ------------- 
 271          3,278.50       LSE      14:15:14 
             -------------  -------  ------------- 
 123          3,278.50       LSE      14:15:14 
             -------------  -------  ------------- 
 455          3,278.00       LSE      14:12:04 
             -------------  -------  ------------- 
 428          3,278.00       LSE      14:12:04 
             -------------  -------  ------------- 
 296          3,278.50       CHIX     14:12:02 
             -------------  -------  ------------- 
 194          3,278.50       CHIX     14:12:02 
             -------------  -------  ------------- 
 442          3,278.50       LSE      14:12:02 
             -------------  -------  ------------- 
 35           3,278.00       CHIX     14:09:50 
             -------------  -------  ------------- 
 16           3,278.00       CHIX     14:09:22 
             -------------  -------  ------------- 
 418          3,278.00       LSE      14:06:46 
             -------------  -------  ------------- 
 1            3,275.50       LSE      14:05:41 
             -------------  -------  ------------- 
 442          3,275.50       LSE      14:05:41 
             -------------  -------  ------------- 
 50           3,275.50       LSE      14:05:07 
             -------------  -------  ------------- 
 307          3,275.50       LSE      14:05:07 
             -------------  -------  ------------- 
 76           3,275.50       LSE      14:05:07 
             -------------  -------  ------------- 
 436          3,280.50       LSE      14:02:53 
             -------------  -------  ------------- 
 390          3,280.50       LSE      14:02:50 
             -------------  -------  ------------- 
 28           3,280.50       LSE      14:02:50 
             -------------  -------  ------------- 
 16           3,280.50       LSE      14:02:40 
             -------------  -------  ------------- 
 429          3,282.00       BATE     14:02:28 
             -------------  -------  ------------- 
 436          3,282.00       CHIX     14:02:28 
             -------------  -------  ------------- 
 324          3,282.00       LSE      14:02:28 
             -------------  -------  ------------- 
 45           3,282.00       LSE      14:02:12 
             -------------  -------  ------------- 
 371          3,282.00       LSE      14:02:12 
             -------------  -------  ------------- 
 155          3,283.00       LSE      14:02:12 
             -------------  -------  ------------- 
 96           3,283.00       LSE      14:02:12 
             -------------  -------  ------------- 
 120          3,283.00       LSE      14:02:02 
             -------------  -------  ------------- 
 440          3,280.00       LSE      14:00:00 
             -------------  -------  ------------- 
 397          3,280.00       LSE      14:00:00 
             -------------  -------  ------------- 
 437          3,275.00       LSE      13:58:26 
             -------------  -------  ------------- 
 416          3,275.00       LSE      13:58:26 
             -------------  -------  ------------- 
 407          3,275.00       LSE      13:58:26 
             -------------  -------  ------------- 
 100          3,274.50       CHIX     13:57:15 
             -------------  -------  ------------- 
 407          3,274.00       LSE      13:56:21 
             -------------  -------  ------------- 
 431          3,272.50       LSE      13:55:29 
             -------------  -------  ------------- 
 372          3,274.00       LSE      13:53:44 
             -------------  -------  ------------- 
 342          3,274.00       LSE      13:53:44 
             -------------  -------  ------------- 
 79           3,274.00       LSE      13:53:38 
             -------------  -------  ------------- 
 442          3,274.50       LSE      13:53:03 
             -------------  -------  ------------- 
 315          3,273.00       LSE      13:52:39 
             -------------  -------  ------------- 
 382          3,272.00       LSE      13:50:54 
             -------------  -------  ------------- 
 430          3,272.00       CHIX     13:50:54 
             -------------  -------  ------------- 
 370          3,278.50       LSE      13:47:07 
             -------------  -------  ------------- 
 429          3,278.50       LSE      13:47:07 
             -------------  -------  ------------- 
 436          3,273.50       LSE      13:44:07 
             -------------  -------  ------------- 
 453          3,276.50       BATE     13:43:31 
             -------------  -------  ------------- 
 298          3,281.50       LSE      13:42:40 
             -------------  -------  ------------- 
 109          3,281.50       LSE      13:42:40 
             -------------  -------  ------------- 
 415          3,286.00       CHIX     13:41:33 
             -------------  -------  ------------- 
 453          3,286.00       LSE      13:41:33 
             -------------  -------  ------------- 
 313          3,280.00       LSE      13:37:51 
             -------------  -------  ------------- 
 114          3,280.00       LSE      13:37:51 
             -------------  -------  ------------- 
 378          3,279.50       LSE      13:37:51 
             -------------  -------  ------------- 
 252          3,285.00       LSE      13:35:44 
             -------------  -------  ------------- 
 127          3,285.00       LSE      13:35:44 
             -------------  -------  ------------- 
 374          3,293.50       LSE      13:34:17 
             -------------  -------  ------------- 
 83           3,294.50       CHIX     13:33:27 
             -------------  -------  ------------- 
 359          3,294.50       CHIX     13:33:27 
             -------------  -------  ------------- 
 413          3,295.00       LSE      13:33:27 
             -------------  -------  ------------- 
 239          3,292.00       LSE      13:31:35 
             -------------  -------  ------------- 
 422          3,293.00       LSE      13:31:01 
             -------------  -------  ------------- 
 160          3,294.50       LSE      13:30:59 
             -------------  -------  ------------- 
 71           3,295.00       LSE      13:30:59 
             -------------  -------  ------------- 
 441          3,294.50       LSE      13:30:59 
             -------------  -------  ------------- 
 439          3,294.50       LSE      13:30:59 
             -------------  -------  ------------- 
 351          3,295.00       LSE      13:30:59 
             -------------  -------  ------------- 
 75           3,295.00       LSE      13:30:53 
             -------------  -------  ------------- 
 308          3,295.50       LSE      13:30:46 
             -------------  -------  ------------- 
 92           3,295.50       LSE      13:30:46 
             -------------  -------  ------------- 
 425          3,296.50       LSE      13:30:45 
             -------------  -------  ------------- 
 379          3,295.00       LSE      13:30:42 
             -------------  -------  ------------- 
 478          3,295.00       LSE      13:30:42 
             -------------  -------  ------------- 
 423          3,295.50       LSE      13:30:42 
             -------------  -------  ------------- 
 426          3,298.50       LSE      13:30:30 
             -------------  -------  ------------- 
 380          3297.500       LSE      13:30:18 
             -------------  -------  ------------- 
 483          3299.000       LSE      13:30:16 
             -------------  -------  ------------- 
 646          3295.500       LSE      13:30:02 
             -------------  -------  ------------- 
 96           3295.500       LSE      13:30:02 
             -------------  -------  ------------- 
 386          3292.000       LSE      13:30:01 
             -------------  -------  ------------- 
 7            3292.000       LSE      13:30:01 
             -------------  -------  ------------- 
 209          3294.000       LSE      13:28:33 
             -------------  -------  ------------- 
 200          3294.000       LSE      13:28:33 
             -------------  -------  ------------- 
 371          3294.000       LSE      13:28:33 
             -------------  -------  ------------- 
 167          3295.500       LSE      13:27:23 
             -------------  -------  ------------- 
 229          3295.500       LSE      13:27:23 
             -------------  -------  ------------- 
 62           3295.500       BATE     13:27:23 
             -------------  -------  ------------- 
 229          3295.500       LSE      13:27:23 
             -------------  -------  ------------- 
 200          3295.500       LSE      13:27:23 
             -------------  -------  ------------- 
 429          3295.500       BATE     13:27:23 
             -------------  -------  ------------- 
 429          3296.000       LSE      13:26:50 
             -------------  -------  ------------- 
 412          3296.000       CHIX     13:26:50 
             -------------  -------  ------------- 
 106          3296.000       LSE      13:24:46 
             -------------  -------  ------------- 
 155          3296.000       LSE      13:24:46 
             -------------  -------  ------------- 
 140          3296.000       LSE      13:24:46 
             -------------  -------  ------------- 
 454          3296.000       LSE      13:19:34 
             -------------  -------  ------------- 
 440          3298.500       LSE      13:18:57 
             -------------  -------  ------------- 
 5            3299.000       LSE      13:17:15 
             -------------  -------  ------------- 
 418          3299.000       CHIX     13:17:15 
             -------------  -------  ------------- 
 442          3299.000       LSE      13:17:15 
             -------------  -------  ------------- 
 370          3300.500       LSE      13:15:17 
             -------------  -------  ------------- 
 219          3301.500       LSE      13:12:36 
             -------------  -------  ------------- 
 152          3301.500       LSE      13:12:36 
             -------------  -------  ------------- 
 446          3301.500       LSE      13:09:30 
             -------------  -------  ------------- 
 418          3301.500       BATE     13:07:08 
             -------------  -------  ------------- 
 404          3301.000       LSE      13:05:31 
             -------------  -------  ------------- 
 441          3301.000       CHIX     13:05:31 
             -------------  -------  ------------- 
 397          3301.000       LSE      12:57:43 
             -------------  -------  ------------- 
 458          3301.500       CHIX     12:56:09 
             -------------  -------  ------------- 
 267          3302.500       LSE      12:52:33 
             -------------  -------  ------------- 
 152          3302.500       LSE      12:52:33 
             -------------  -------  ------------- 
 395          3301.000       BATE     12:50:04 
             -------------  -------  ------------- 
 151          3301.000       LSE      12:50:04 
             -------------  -------  ------------- 
 226          3301.000       LSE      12:50:04 
             -------------  -------  ------------- 
 102          3300.500       CHIX     12:44:55 
             -------------  -------  ------------- 
 370          3300.500       CHIX     12:44:55 
             -------------  -------  ------------- 
 425          3300.000       LSE      12:42:04 
             -------------  -------  ------------- 
 383          3299.000       LSE      12:40:36 
             -------------  -------  ------------- 
 445          3299.500       LSE      12:40:35 
             -------------  -------  ------------- 
 396          3300.000       LSE      12:38:42 
             -------------  -------  ------------- 
 254          3300.000       LSE      12:35:30 
             -------------  -------  ------------- 
 51           3300.000       LSE      12:35:30 
             -------------  -------  ------------- 
 92           3300.000       LSE      12:35:30 
             -------------  -------  ------------- 
 397          3300.000       CHIX     12:35:30 
             -------------  -------  ------------- 
 402          3299.000       LSE      12:29:22 
             -------------  -------  ------------- 
 354          3299.000       LSE      12:29:22 
             -------------  -------  ------------- 
 76           3299.000       LSE      12:29:08 
             -------------  -------  ------------- 
 374          3299.500       LSE      12:26:27 
             -------------  -------  ------------- 
 460          3299.500       BATE     12:26:27 
             -------------  -------  ------------- 
 6            3297.000       LSE      12:24:21 
             -------------  -------  ------------- 
 422          3297.500       LSE      12:24:21 
             -------------  -------  ------------- 
 391          3298.500       LSE      12:24:21 
             -------------  -------  ------------- 
 409          3298.500       LSE      12:24:21 
             -------------  -------  ------------- 
 440          3298.500       LSE      12:24:21 
             -------------  -------  ------------- 
 442          3298.500       CHIX     12:24:21 
             -------------  -------  ------------- 
 369          3299.000       LSE      12:19:45 
             -------------  -------  ------------- 
 442          3299.000       LSE      12:19:45 
             -------------  -------  ------------- 
 384          3299.000       LSE      12:16:29 
             -------------  -------  ------------- 
 367          3300.500       LSE      12:13:57 
             -------------  -------  ------------- 
 435          3300.500       CHIX     12:13:57 
             -------------  -------  ------------- 
 380          3299.000       LSE      12:08:58 
             -------------  -------  ------------- 
 429          3300.000       LSE      12:08:40 
             -------------  -------  ------------- 
 241          3300.000       BATE     12:08:40 
             -------------  -------  ------------- 
 452          3300.000       CHIX     12:08:40 
             -------------  -------  ------------- 
 154          3300.000       BATE     12:08:40 
             -------------  -------  ------------- 
 7            3298.000       LSE      12:05:09 
             -------------  -------  ------------- 
 345          3297.000       LSE      12:03:03 
             -------------  -------  ------------- 
 76           3297.000       LSE      12:03:03 
             -------------  -------  ------------- 
 120          3296.500       CHIX     12:02:43 
             -------------  -------  ------------- 
 8            3297.000       LSE      12:02:35 
             -------------  -------  ------------- 
 6            3296.000       LSE      12:02:00 
             -------------  -------  ------------- 
 395          3296.500       LSE      12:00:58 
             -------------  -------  ------------- 
 405          3296.500       LSE      12:00:58 
             -------------  -------  ------------- 
 58           3297.500       LSE      12:00:21 
             -------------  -------  ------------- 
 397          3297.500       LSE      12:00:17 
             -------------  -------  ------------- 
 405          3293.500       LSE      11:56:21 
             -------------  -------  ------------- 
 69           3294.000       LSE      11:56:21 
             -------------  -------  ------------- 
 121          3294.000       LSE      11:56:21 
             -------------  -------  ------------- 
 210          3294.000       LSE      11:56:21 
             -------------  -------  ------------- 
 400          3294.500       CHIX     11:56:21 
             -------------  -------  ------------- 
 413          3294.500       LSE      11:56:21 
             -------------  -------  ------------- 
 370          3291.000       LSE      11:51:38 
             -------------  -------  ------------- 
 74           3291.000       BATE     11:51:38 
             -------------  -------  ------------- 
 343          3291.000       BATE     11:51:38 
             -------------  -------  ------------- 
 381          3293.000       LSE      11:47:04 
             -------------  -------  ------------- 
 297          3293.000       CHIX     11:47:04 
             -------------  -------  ------------- 
 20           3293.000       CHIX     11:46:19 
             -------------  -------  ------------- 
 73           3293.000       CHIX     11:46:19 
             -------------  -------  ------------- 
 81           3293.000       LSE      11:46:18 
             -------------  -------  ------------- 
 109          3293.000       LSE      11:45:28 
             -------------  -------  ------------- 
 225          3293.000       LSE      11:45:07 
             -------------  -------  ------------- 
 5            3293.000       CHIX     11:44:23 
             -------------  -------  ------------- 
 402          3293.000       LSE      11:41:33 
             -------------  -------  ------------- 
 166          3293.500       LSE      11:40:17 
             -------------  -------  ------------- 
 5            3295.000       LSE      11:38:43 
             -------------  -------  ------------- 
 432          3295.000       LSE      11:38:43 
             -------------  -------  ------------- 
 200          3294.500       LSE      11:37:12 
             -------------  -------  ------------- 
 57           3294.500       LSE      11:37:12 
             -------------  -------  ------------- 
 449          3294.500       LSE      11:37:12 
             -------------  -------  ------------- 
 483          3294.500       CHIX     11:37:12 
             -------------  -------  ------------- 
 445          3294.500       BATE     11:37:12 
             -------------  -------  ------------- 
 139          3293.000       LSE      11:34:24 
             -------------  -------  ------------- 
 378          3287.500       LSE      11:24:43 
             -------------  -------  ------------- 
 383          3289.000       LSE      11:24:34 
             -------------  -------  ------------- 
 410          3290.500       LSE      11:24:24 
             -------------  -------  ------------- 
 379          3290.500       LSE      11:24:24 
             -------------  -------  ------------- 
 227          3291.000       CHIX     11:21:19 
             -------------  -------  ------------- 
 239          3291.000       CHIX     11:21:19 
             -------------  -------  ------------- 
 54           3291.000       LSE      11:21:19 
             -------------  -------  ------------- 
 385          3293.000       LSE      11:18:52 
             -------------  -------  ------------- 
 49           3293.000       LSE      11:18:52 
             -------------  -------  ------------- 
 336          3291.000       LSE      11:15:31 
             -------------  -------  ------------- 
 385          3292.500       LSE      11:13:40 
             -------------  -------  ------------- 
 429          3292.500       CHIX     11:13:40 
             -------------  -------  ------------- 
 448          3294.500       BATE     11:09:24 
             -------------  -------  ------------- 
 421          3294.000       LSE      11:08:30 
             -------------  -------  ------------- 
 456          3294.000       LSE      11:07:42 
             -------------  -------  ------------- 
 214          3295.500       LSE      11:06:50 
             -------------  -------  ------------- 
 400          3296.000       LSE      11:04:43 
             -------------  -------  ------------- 
 247          3296.000       LSE      11:04:43 
             -------------  -------  ------------- 
 439          3296.000       CHIX     11:04:43 
             -------------  -------  ------------- 
 8            3296.000       LSE      11:03:13 
             -------------  -------  ------------- 
 7            3296.000       LSE      11:03:13 
             -------------  -------  ------------- 
 400          3297.000       LSE      11:00:55 
             -------------  -------  ------------- 
 450          3297.500       LSE      11:00:43 
             -------------  -------  ------------- 
 440          3297.000       LSE      10:59:52 
             -------------  -------  ------------- 
 433          3297.000       LSE      10:59:52 
             -------------  -------  ------------- 
 426          3298.000       LSE      10:57:23 
             -------------  -------  ------------- 
 296          3298.000       LSE      10:56:24 
             -------------  -------  ------------- 
 132          3298.000       LSE      10:56:24 
             -------------  -------  ------------- 
 397          3299.000       LSE      10:56:20 
             -------------  -------  ------------- 
 403          3297.500       LSE      10:52:41 
             -------------  -------  ------------- 
 443          3297.500       LSE      10:52:41 
             -------------  -------  ------------- 
 2            3298.000       CHIX     10:52:41 
             -------------  -------  ------------- 
 452          3298.000       CHIX     10:51:35 
             -------------  -------  ------------- 
 468          3299.000       BATE     10:51:34 
             -------------  -------  ------------- 
 166          3299.500       LSE      10:51:34 
             -------------  -------  ------------- 
 228          3299.500       LSE      10:51:34 
             -------------  -------  ------------- 
 455          3299.500       LSE      10:51:34 
             -------------  -------  ------------- 
 177          3299.500       LSE      10:49:03 
             -------------  -------  ------------- 
 3            3299.500       LSE      10:49:03 
             -------------  -------  ------------- 
 190          3299.500       LSE      10:49:03 
             -------------  -------  ------------- 
 115          3299.500       LSE      10:49:03 
             -------------  -------  ------------- 
 256          3299.500       LSE      10:48:50 
             -------------  -------  ------------- 
 11           3299.500       LSE      10:48:50 
             -------------  -------  ------------- 
 372          3299.000       LSE      10:48:00 
             -------------  -------  ------------- 
 19           3298.500       LSE      10:46:46 
             -------------  -------  ------------- 
 378          3298.500       LSE      10:46:42 
             -------------  -------  ------------- 
 222          3298.500       CHIX     10:46:12 
             -------------  -------  ------------- 
 208          3298.500       CHIX     10:46:12 
             -------------  -------  ------------- 
 228          3296.500       LSE      10:42:25 
             -------------  -------  ------------- 
 175          3296.500       LSE      10:42:25 
             -------------  -------  ------------- 
 259          3296.500       LSE      10:42:25 
             -------------  -------  ------------- 
 174          3296.500       LSE      10:42:25 
             -------------  -------  ------------- 
 71           3297.000       LSE      10:39:41 
             -------------  -------  ------------- 
 156          3297.000       LSE      10:39:41 
             -------------  -------  ------------- 
 200          3296.500       LSE      10:39:41 
             -------------  -------  ------------- 
 453          3296.500       LSE      10:39:41 
             -------------  -------  ------------- 
 441          3297.000       LSE      10:38:33 
             -------------  -------  ------------- 
 431          3297.000       LSE      10:38:33 
             -------------  -------  ------------- 
 386          3297.000       LSE      10:35:09 
             -------------  -------  ------------- 
 220          3297.500       LSE      10:35:09 
             -------------  -------  ------------- 
 178          3297.500       LSE      10:35:09 
             -------------  -------  ------------- 
 130          3298.000       LSE      10:34:55 
             -------------  -------  ------------- 
 190          3298.000       LSE      10:34:55 
             -------------  -------  ------------- 
 303          3299.000       LSE      10:34:40 
             -------------  -------  ------------- 
 135          3299.000       LSE      10:34:40 
             -------------  -------  ------------- 
 377          3299.000       LSE      10:34:40 
             -------------  -------  ------------- 
 429          3299.000       LSE      10:34:40 
             -------------  -------  ------------- 
 402          3298.500       BATE     10:34:40 
             -------------  -------  ------------- 
 486          3299.000       CHIX     10:34:40 
             -------------  -------  ------------- 
 404          3295.500       LSE      10:29:50 
             -------------  -------  ------------- 
 158          3294.500       LSE      10:28:00 
             -------------  -------  ------------- 
 295          3294.500       LSE      10:28:00 
             -------------  -------  ------------- 
 142          3297.500       LSE      10:26:26 
             -------------  -------  ------------- 
 304          3297.500       LSE      10:26:26 
             -------------  -------  ------------- 
 416          3299.500       LSE      10:23:44 
             -------------  -------  ------------- 
 378          3302.500       LSE      10:21:27 
             -------------  -------  ------------- 
 99           3303.000       LSE      10:20:49 
             -------------  -------  ------------- 
 109          3303.000       LSE      10:20:49 
             -------------  -------  ------------- 
 121          3303.000       LSE      10:20:49 
             -------------  -------  ------------- 
 92           3303.000       LSE      10:20:49 
             -------------  -------  ------------- 
 10           3303.000       CHIX     10:20:49 
             -------------  -------  ------------- 
 229          3303.000       CHIX     10:20:49 
             -------------  -------  ------------- 
 67           3303.000       CHIX     10:20:49 
             -------------  -------  ------------- 
 140          3302.500       CHIX     10:20:49 
             -------------  -------  ------------- 
 422          3303.500       LSE      10:20:49 
             -------------  -------  ------------- 
 216          3304.000       LSE      10:20:38 
             -------------  -------  ------------- 
 402          3304.500       LSE      10:19:13 
             -------------  -------  ------------- 
 51           3304.500       LSE      10:19:13 
             -------------  -------  ------------- 
 395          3304.500       LSE      10:19:13 
             -------------  -------  ------------- 
 225          3305.000       LSE      10:18:43 
             -------------  -------  ------------- 
 371          3305.000       LSE      10:18:05 
             -------------  -------  ------------- 
 76           3305.000       LSE      10:18:05 
             -------------  -------  ------------- 
 210          3301.000       LSE      10:16:44 
             -------------  -------  ------------- 
 441          3301.000       LSE      10:15:58 
             -------------  -------  ------------- 
 452          3301.000       LSE      10:15:58 
             -------------  -------  ------------- 
 59           3305.000       LSE      10:15:31 
             -------------  -------  ------------- 
 109          3305.000       LSE      10:15:31 
             -------------  -------  ------------- 
 120          3304.500       LSE      10:15:31 
             -------------  -------  ------------- 
 109          3304.500       LSE      10:15:31 
             -------------  -------  ------------- 
 66           3305.500       LSE      10:15:31 
             -------------  -------  ------------- 
 371          3305.500       LSE      10:15:31 
             -------------  -------  ------------- 
 342          3305.500       LSE      10:15:31 
             -------------  -------  ------------- 
 416          3306.000       LSE      10:14:13 
             -------------  -------  ------------- 
 370          3306.000       LSE      10:13:07 
             -------------  -------  ------------- 
 469          3306.500       CHIX     10:12:10 
             -------------  -------  ------------- 
 422          3307.000       LSE      10:12:10 
             -------------  -------  ------------- 
 423          3304.000       LSE      10:09:58 
             -------------  -------  ------------- 
 417          3304.000       LSE      10:09:58 
             -------------  -------  ------------- 
 465          3304.000       BATE     10:09:58 
             -------------  -------  ------------- 
 368          3305.500       LSE      10:06:22 
             -------------  -------  ------------- 
 441          3306.500       LSE      10:05:27 
             -------------  -------  ------------- 
 483          3306.500       LSE      10:05:27 
             -------------  -------  ------------- 
 367          3306.500       LSE      10:04:23 
             -------------  -------  ------------- 
 464          3306.500       CHIX     10:04:23 
             -------------  -------  ------------- 
 389          3306.500       LSE      10:04:23 
             -------------  -------  ------------- 
 411          3302.500       CHIX     09:56:53 
             -------------  -------  ------------- 
 422          3302.500       LSE      09:56:53 
             -------------  -------  ------------- 
 396          3302.000       BATE     09:56:53 
             -------------  -------  ------------- 
 373          3299.500       LSE      09:54:55 
             -------------  -------  ------------- 
 86           3298.500       LSE      09:50:11 
             -------------  -------  ------------- 
 233          3298.500       LSE      09:50:11 
             -------------  -------  ------------- 
 120          3298.500       LSE      09:50:11 
             -------------  -------  ------------- 
 226          3299.000       LSE      09:49:43 
             -------------  -------  ------------- 
 1            3299.000       LSE      09:49:43 
             -------------  -------  ------------- 
 435          3296.000       CHIX     09:45:32 
             -------------  -------  ------------- 
 431          3296.000       LSE      09:45:32 
             -------------  -------  ------------- 
 142          3295.000       LSE      09:44:04 
             -------------  -------  ------------- 
 109          3295.000       LSE      09:44:04 
             -------------  -------  ------------- 
 170          3295.000       LSE      09:44:04 
             -------------  -------  ------------- 
 386          3298.000       LSE      09:40:15 
             -------------  -------  ------------- 
 325          3298.000       LSE      09:40:15 
             -------------  -------  ------------- 
 64           3298.000       LSE      09:40:15 
             -------------  -------  ------------- 
 426          3301.500       BATE     09:35:53 
             -------------  -------  ------------- 
 402          3301.500       LSE      09:35:53 
             -------------  -------  ------------- 
 471          3301.500       CHIX     09:35:53 
             -------------  -------  ------------- 
 433          3301.000       LSE      09:33:42 
             -------------  -------  ------------- 
 444          3301.000       LSE      09:33:42 
             -------------  -------  ------------- 
 416          3304.000       LSE      09:27:33 
             -------------  -------  ------------- 
 389          3304.000       CHIX     09:27:33 
             -------------  -------  ------------- 
 79           3304.000       CHIX     09:27:33 
             -------------  -------  ------------- 
 439          3304.000       LSE      09:22:31 
             -------------  -------  ------------- 
 190          3304.000       LSE      09:22:31 
             -------------  -------  ------------- 
 236          3304.000       LSE      09:22:12 
             -------------  -------  ------------- 
 400          3304.500       LSE      09:20:16 
             -------------  -------  ------------- 
 480          3304.500       CHIX     09:20:16 
             -------------  -------  ------------- 
 45           3304.500       BATE     09:20:16 
             -------------  -------  ------------- 
 440          3304.500       BATE     09:20:16 
             -------------  -------  ------------- 
 102          3307.500       LSE      09:10:45 
             -------------  -------  ------------- 
 164          3307.500       LSE      09:10:45 
             -------------  -------  ------------- 
 423          3308.500       LSE      09:10:44 
             -------------  -------  ------------- 
 421          3308.500       CHIX     09:10:44 
             -------------  -------  ------------- 
 124          3307.500       LSE      09:09:12 
             -------------  -------  ------------- 
 231          3309.500       BATE     09:05:09 
             -------------  -------  ------------- 
 244          3309.500       BATE     09:05:09 
             -------------  -------  ------------- 
 429          3310.000       LSE      09:05:09 
             -------------  -------  ------------- 
 476          3310.000       CHIX     09:05:09 
             -------------  -------  ------------- 
 121          3304.000       LSE      09:00:47 
             -------------  -------  ------------- 
 30           3304.000       LSE      09:00:47 
             -------------  -------  ------------- 
 221          3304.000       LSE      09:00:47 
             -------------  -------  ------------- 
 456          3306.500       LSE      08:59:02 
             -------------  -------  ------------- 
 370          3306.500       LSE      08:57:47 
             -------------  -------  ------------- 
 57           3306.500       CHIX     08:57:47 
             -------------  -------  ------------- 
 396          3306.500       CHIX     08:57:47 
             -------------  -------  ------------- 
 86           3308.500       LSE      08:51:55 
             -------------  -------  ------------- 
 317          3308.500       LSE      08:51:55 
             -------------  -------  ------------- 
 71           3312.000       LSE      08:49:10 
             -------------  -------  ------------- 
 310          3312.000       LSE      08:49:10 
             -------------  -------  ------------- 
 481          3312.000       CHIX     08:49:10 
             -------------  -------  ------------- 
 109          3311.500       LSE      08:48:30 
             -------------  -------  ------------- 
 118          3311.500       LSE      08:48:30 
             -------------  -------  ------------- 
 108          3311.500       LSE      08:48:30 
             -------------  -------  ------------- 
 90           3311.500       LSE      08:48:30 
             -------------  -------  ------------- 
 271          3312.000       BATE     08:48:30 
             -------------  -------  ------------- 
 198          3312.000       BATE     08:48:30 
             -------------  -------  ------------- 
 76           3313.000       LSE      08:43:58 
             -------------  -------  ------------- 
 109          3312.500       LSE      08:43:58 
             -------------  -------  ------------- 
 59           3313.000       LSE      08:43:58 
             -------------  -------  ------------- 
 108          3313.000       LSE      08:43:58 
             -------------  -------  ------------- 
 76           3312.500       LSE      08:43:58 
             -------------  -------  ------------- 
 488          3314.000       CHIX     08:43:58 
             -------------  -------  ------------- 
 195          3312.500       LSE      08:37:41 
             -------------  -------  ------------- 
 242          3312.500       LSE      08:37:41 
             -------------  -------  ------------- 
 405          3314.000       CHIX     08:35:51 
             -------------  -------  ------------- 
 376          3314.000       LSE      08:35:00 
             -------------  -------  ------------- 
 383          3314.500       BATE     08:34:09 
             -------------  -------  ------------- 
 100          3314.500       BATE     08:34:09 
             -------------  -------  ------------- 
 427          3315.000       LSE      08:33:07 
             -------------  -------  ------------- 
 367          3321.000       LSE      08:30:54 
             -------------  -------  ------------- 
 489          3321.000       CHIX     08:30:54 
             -------------  -------  ------------- 
 416          3329.500       LSE      08:26:09 
             -------------  -------  ------------- 
 411          3329.500       CHIX     08:26:09 
             -------------  -------  ------------- 
 412          3327.000       LSE      08:23:25 
             -------------  -------  ------------- 
 432          3327.000       BATE     08:23:25 
             -------------  -------  ------------- 
 384          3327.000       LSE      08:23:25 
             -------------  -------  ------------- 
 373          3321.500       LSE      08:20:09 
             -------------  -------  ------------- 
 104          3321.500       CHIX     08:20:09 
             -------------  -------  ------------- 
 374          3321.500       CHIX     08:20:09 
             -------------  -------  ------------- 
 397          3314.500       LSE      08:16:36 
             -------------  -------  ------------- 
 32           3316.500       LSE      08:16:14 
             -------------  -------  ------------- 
 28           3316.500       LSE      08:16:14 
             -------------  -------  ------------- 
 385          3316.500       LSE      08:16:14 
             -------------  -------  ------------- 
 417          3316.500       BATE     08:15:47 
             -------------  -------  ------------- 
 384          3316.500       CHIX     08:15:47 
             -------------  -------  ------------- 
 78           3316.500       CHIX     08:15:47 
             -------------  -------  ------------- 
 448          3314.500       LSE      08:11:52 
             -------------  -------  ------------- 
 394          3318.500       LSE      08:11:28 
             -------------  -------  ------------- 
 5            3318.500       LSE      08:11:28 
             -------------  -------  ------------- 
 5            3318.500       LSE      08:11:28 
             -------------  -------  ------------- 
 487          3319.000       CHIX     08:11:28 
             -------------  -------  ------------- 
 108          3312.000       LSE      08:07:26 
             -------------  -------  ------------- 
 28           3312.000       LSE      08:07:26 
             -------------  -------  ------------- 
 121          3312.000       LSE      08:07:26 
             -------------  -------  ------------- 
 109          3312.000       LSE      08:07:26 
             -------------  -------  ------------- 
 76           3312.000       LSE      08:07:26 
             -------------  -------  ------------- 
 368          3311.500       LSE      08:07:26 
             -------------  -------  ------------- 
 416          3311.500       BATE     08:07:26 
             -------------  -------  ------------- 
 421          3314.000       CHIX     08:05:57 
             -------------  -------  ------------- 
 447          3314.000       LSE      08:03:50 
             -------------  -------  ------------- 
 483          3316.000       CHIX     08:03:34 
             -------------  -------  ------------- 
 421          3316.000       LSE      08:03:34 
             -------------  -------  ------------- 
 60           3316.000       CHIX     08:03:08 
             -------------  -------  ------------- 
 372          3316.500       BATE     08:03:08 
             -------------  -------  ------------- 
 417          3316.500       LSE      08:03:08 
             -------------  -------  ------------- 
 52           3316.500       BATE     08:03:08 
             -------------  -------  ------------- 
 375          3316.000       CHIX     08:03:08 
             -------------  -------  ------------- 
 398          3317.500       LSE      08:03:08 
             -------------  -------  ------------- 
 427          3317.500       LSE      08:03:08 
             -------------  -------  ------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSQBLFFLVLFBBX

(END) Dow Jones Newswires

August 11, 2022 02:00 ET (06:00 GMT)

Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Ago 2022 a Set 2022 Clicca qui per i Grafici di British American Tobacco
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Set 2021 a Set 2022 Clicca qui per i Grafici di British American Tobacco