TIDMBATS
RNS Number : 5249W
British American Tobacco PLC
19 August 2022
British American Tobacco p.l.c.
19 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that
in accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 28 April 2022 it purchased the
following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11
February 2022:
Date of purchase: 18 August 2022
Number of ordinary shares of 25
pence each purchased: 185,000
---------------
Highest price paid per share (pence): 3449.00p
---------------
Lowest price paid per share (pence): 3417.00p
---------------
Volume weighted average price
paid per share (pence): 3436.2303p
---------------
The Company intends to hold the purchased shares in Treasury.
Following the purchase of these shares, the Company holds
205,744,180 of its shares in Treasury. The Company has
2,251,068,719 ordinary s hares in issue (excluding Treasury
shares).
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it applies in the UK, a schedule of
individual trades carried out by UBS AG on 18 August 2022 is set
out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John
Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction Daily total Daily weighted Platform
date volume (in average price
number of of shares
shares) acquired
British American
Tobacco p.l.c. GB0002875804 18/08/2022 125,000 3,436.0570 LSE
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 18/08/2022 40,000 3,436.5504 CHIX
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 18/08/2022 20,000 3,436.6733 BATE
-------------- ------------- ------------ --------------- ---------
Schedule of purchases - individual transactions
Number of Transaction Market Time of transaction
shares price
purchased (per share)
Execution
Quantity Price Market Time
------------- ------- --------------------
1 3,440.00 LSE 16:24:20
------------- ------- --------------------
132 3,440.00 LSE 16:24:20
------------- ------- --------------------
330 3,440.00 LSE 16:24:20
------------- ------- --------------------
137 3,440.00 LSE 16:24:20
------------- ------- --------------------
170 3,440.00 LSE 16:24:20
------------- ------- --------------------
25 3,439.50 LSE 16:24:03
------------- ------- --------------------
39 3,439.50 LSE 16:24:03
------------- ------- --------------------
184 3,439.50 LSE 16:23:49
------------- ------- --------------------
193 3,439.50 LSE 16:23:49
------------- ------- --------------------
110 3,438.50 CHIX 16:22:40
------------- ------- --------------------
229 3,438.50 CHIX 16:22:40
------------- ------- --------------------
54 3,438.50 BATE 16:22:40
------------- ------- --------------------
216 3,438.50 BATE 16:22:40
------------- ------- --------------------
138 3,438.00 LSE 16:21:28
------------- ------- --------------------
134 3,438.00 LSE 16:21:28
------------- ------- --------------------
438 3,438.00 CHIX 16:21:28
------------- ------- --------------------
121 3,438.00 LSE 16:21:02
------------- ------- --------------------
73 3,438.50 LSE 16:21:02
------------- ------- --------------------
68 3,438.50 LSE 16:21:02
------------- ------- --------------------
105 3,438.50 LSE 16:21:02
------------- ------- --------------------
124 3,438.50 LSE 16:21:02
------------- ------- --------------------
1 3,438.00 CHIX 16:20:35
------------- ------- --------------------
112 3,438.00 CHIX 16:20:35
------------- ------- --------------------
106 3,438.00 CHIX 16:20:35
------------- ------- --------------------
22 3,438.00 CHIX 16:20:35
------------- ------- --------------------
41 3,438.00 CHIX 16:20:35
------------- ------- --------------------
121 3,437.00 BATE 16:20:24
------------- ------- --------------------
134 3,437.00 BATE 16:20:24
------------- ------- --------------------
113 3,437.00 BATE 16:20:24
------------- ------- --------------------
1 3,437.00 CHIX 16:19:47
------------- ------- --------------------
369 3,437.00 LSE 16:17:07
------------- ------- --------------------
423 3,437.00 CHIX 16:17:07
------------- ------- --------------------
73 3,437.50 LSE 16:17:04
------------- ------- --------------------
140 3,437.50 LSE 16:17:04
------------- ------- --------------------
78 3,437.00 LSE 16:16:22
------------- ------- --------------------
150 3,437.00 LSE 16:16:22
------------- ------- --------------------
413 3,436.50 LSE 16:14:24
------------- ------- --------------------
452 3,436.50 CHIX 16:14:24
------------- ------- --------------------
18 3,436.00 CHIX 16:12:34
------------- ------- --------------------
485 3,436.50 BATE 16:12:23
------------- ------- --------------------
341 3,438.00 LSE 16:11:29
------------- ------- --------------------
410 3,438.50 LSE 16:10:23
------------- ------- --------------------
427 3,439.00 CHIX 16:10:23
------------- ------- --------------------
367 3,439.00 BATE 16:10:23
------------- ------- --------------------
354 3,439.00 LSE 16:10:23
------------- ------- --------------------
213 3,439.00 LSE 16:10:23
------------- ------- --------------------
130 3,439.00 LSE 16:10:21
------------- ------- --------------------
51 3,439.00 LSE 16:10:21
------------- ------- --------------------
396 3,439.00 LSE 16:10:21
------------- ------- --------------------
44 3,439.00 BATE 16:10:21
------------- ------- --------------------
26 3,439.00 CHIX 16:10:21
------------- ------- --------------------
401 3,439.50 LSE 16:09:54
------------- ------- --------------------
37 3,439.50 LSE 16:08:54
------------- ------- --------------------
226 3,439.50 LSE 16:08:54
------------- ------- --------------------
120 3,439.50 LSE 16:08:54
------------- ------- --------------------
300 3,439.50 LSE 16:08:54
------------- ------- --------------------
125 3,439.50 LSE 16:08:54
------------- ------- --------------------
124 3,439.50 LSE 16:08:54
------------- ------- --------------------
27 3,439.50 LSE 16:08:36
------------- ------- --------------------
86 3,439.50 LSE 16:08:36
------------- ------- --------------------
124 3,439.50 LSE 16:08:36
------------- ------- --------------------
19 3,439.50 LSE 16:08:36
------------- ------- --------------------
63 3,439.50 CHIX 16:08:36
------------- ------- --------------------
100 3,439.50 CHIX 16:08:36
------------- ------- --------------------
229 3,439.50 CHIX 16:08:36
------------- ------- --------------------
100 3,439.50 CHIX 16:08:36
------------- ------- --------------------
383 3,439.00 LSE 16:07:04
------------- ------- --------------------
170 3,439.00 LSE 16:07:04
------------- ------- --------------------
125 3,439.00 LSE 16:07:04
------------- ------- --------------------
124 3,439.00 LSE 16:07:04
------------- ------- --------------------
125 3,439.00 LSE 16:06:26
------------- ------- --------------------
124 3,439.00 LSE 16:06:26
------------- ------- --------------------
170 3,439.00 LSE 16:06:26
------------- ------- --------------------
4 3,438.00 LSE 16:05:35
------------- ------- --------------------
70 3,438.00 LSE 16:05:35
------------- ------- --------------------
170 3,438.00 LSE 16:05:07
------------- ------- --------------------
124 3,438.00 LSE 16:05:07
------------- ------- --------------------
150 3,438.00 LSE 16:05:07
------------- ------- --------------------
6 3,438.00 LSE 16:05:02
------------- ------- --------------------
236 3,436.50 LSE 16:03:16
------------- ------- --------------------
158 3,436.50 CHIX 16:03:16
------------- ------- --------------------
120 3,436.50 LSE 16:03:16
------------- ------- --------------------
300 3,436.50 CHIX 16:03:16
------------- ------- --------------------
381 3,437.00 LSE 16:03:16
------------- ------- --------------------
46 3,436.50 LSE 16:02:31
------------- ------- --------------------
329 3,436.50 LSE 16:02:31
------------- ------- --------------------
125 3,437.00 LSE 16:02:23
------------- ------- --------------------
124 3,437.00 LSE 16:02:23
------------- ------- --------------------
170 3,437.00 LSE 16:02:23
------------- ------- --------------------
40 3,437.00 LSE 16:02:16
------------- ------- --------------------
125 3,437.00 LSE 16:02:16
------------- ------- --------------------
160 3,437.00 LSE 16:02:16
------------- ------- --------------------
124 3,437.00 LSE 16:02:16
------------- ------- --------------------
305 3,436.50 BATE 16:01:31
------------- ------- --------------------
16 3,436.50 CHIX 16:01:31
------------- ------- --------------------
185 3,436.50 BATE 16:01:31
------------- ------- --------------------
465 3,436.50 CHIX 16:01:31
------------- ------- --------------------
622 3,436.50 LSE 16:01:31
------------- ------- --------------------
500 3,436.00 LSE 15:59:59
------------- ------- --------------------
125 3,436.00 LSE 15:59:56
------------- ------- --------------------
124 3,436.00 LSE 15:59:56
------------- ------- --------------------
369 3,434.50 LSE 15:57:37
------------- ------- --------------------
405 3,434.50 LSE 15:57:37
------------- ------- --------------------
23 3,434.50 LSE 15:57:37
------------- ------- --------------------
398 3,434.50 CHIX 15:57:37
------------- ------- --------------------
170 3,434.50 LSE 15:57:37
------------- ------- --------------------
108 3,434.50 LSE 15:57:37
------------- ------- --------------------
74 3,434.50 LSE 15:57:35
------------- ------- --------------------
31 3,433.00 LSE 15:56:24
------------- ------- --------------------
398 3,433.50 LSE 15:56:04
------------- ------- --------------------
376 3,433.00 LSE 15:54:27
------------- ------- --------------------
135 3,433.50 LSE 15:54:16
------------- ------- --------------------
272 3,433.50 LSE 15:54:16
------------- ------- --------------------
483 3,433.50 CHIX 15:54:16
------------- ------- --------------------
347 3,433.50 BATE 15:54:16
------------- ------- --------------------
387 3,433.50 LSE 15:54:16
------------- ------- --------------------
52 3,433.50 BATE 15:54:16
------------- ------- --------------------
372 3,432.50 LSE 15:52:52
------------- ------- --------------------
43 3,432.50 LSE 15:52:52
------------- ------- --------------------
262 3,432.00 LSE 15:51:20
------------- ------- --------------------
103 3,432.00 LSE 15:51:20
------------- ------- --------------------
421 3,433.50 CHIX 15:50:10
------------- ------- --------------------
412 3,434.00 LSE 15:50:04
------------- ------- --------------------
426 3,434.50 LSE 15:49:54
------------- ------- --------------------
353 3,435.00 LSE 15:49:45
------------- ------- --------------------
375 3,435.00 LSE 15:49:45
------------- ------- --------------------
417 3,435.50 LSE 15:49:35
------------- ------- --------------------
298 3,435.50 LSE 15:48:34
------------- ------- --------------------
125 3,435.50 LSE 15:48:34
------------- ------- --------------------
418 3,435.50 LSE 15:48:25
------------- ------- --------------------
328 3,436.00 BATE 15:48:21
------------- ------- --------------------
425 3,436.00 CHIX 15:48:21
------------- ------- --------------------
96 3,436.00 BATE 15:48:21
------------- ------- --------------------
413 3,436.00 LSE 15:48:21
------------- ------- --------------------
89 3,435.50 CHIX 15:47:23
------------- ------- --------------------
193 3,436.00 LSE 15:47:17
------------- ------- --------------------
150 3,436.00 LSE 15:47:17
------------- ------- --------------------
125 3,436.00 LSE 15:47:17
------------- ------- --------------------
444 3,436.00 LSE 15:47:17
------------- ------- --------------------
208 3,436.00 LSE 15:47:17
------------- ------- --------------------
102 3,436.00 LSE 15:47:13
------------- ------- --------------------
33 3,436.00 LSE 15:47:13
------------- ------- --------------------
1 3,436.00 LSE 15:47:13
------------- ------- --------------------
83 3,436.00 LSE 15:47:13
------------- ------- --------------------
136 3,436.00 LSE 15:47:13
------------- ------- --------------------
400 3,435.50 LSE 15:46:46
------------- ------- --------------------
384 3,434.00 LSE 15:46:11
------------- ------- --------------------
389 3,433.50 LSE 15:44:23
------------- ------- --------------------
43 3,434.00 LSE 15:44:04
------------- ------- --------------------
378 3,434.00 LSE 15:44:04
------------- ------- --------------------
11 3,434.00 LSE 15:44:04
------------- ------- --------------------
376 3,435.00 LSE 15:43:04
------------- ------- --------------------
485 3,435.00 CHIX 15:43:04
------------- ------- --------------------
14 3,435.00 LSE 15:43:04
------------- ------- --------------------
13 3,434.00 LSE 15:41:39
------------- ------- --------------------
376 3,435.50 LSE 15:41:25
------------- ------- --------------------
190 3,436.00 LSE 15:41:06
------------- ------- --------------------
12 3,436.50 LSE 15:40:59
------------- ------- --------------------
33 3,436.50 BATE 15:40:59
------------- ------- --------------------
466 3,436.50 LSE 15:40:59
------------- ------- --------------------
13 3,436.50 LSE 15:40:59
------------- ------- --------------------
395 3,436.50 BATE 15:40:59
------------- ------- --------------------
358 3,437.00 LSE 15:40:26
------------- ------- --------------------
441 3,437.00 CHIX 15:40:26
------------- ------- --------------------
124 3,437.00 LSE 15:39:16
------------- ------- --------------------
241 3,436.50 LSE 15:37:53
------------- ------- --------------------
131 3,436.50 LSE 15:37:53
------------- ------- --------------------
106 3,436.00 LSE 15:37:17
------------- ------- --------------------
135 3,436.00 LSE 15:36:29
------------- ------- --------------------
285 3,436.00 LSE 15:36:29
------------- ------- --------------------
24 3,436.00 LSE 15:36:29
------------- ------- --------------------
384 3,436.50 LSE 15:36:06
------------- ------- --------------------
406 3,436.50 CHIX 15:36:06
------------- ------- --------------------
266 3,436.50 LSE 15:34:21
------------- ------- --------------------
124 3,436.50 LSE 15:34:21
------------- ------- --------------------
408 3,436.50 BATE 15:34:21
------------- ------- --------------------
380 3,436.50 LSE 15:34:21
------------- ------- --------------------
313 3,433.00 CHIX 15:32:12
------------- ------- --------------------
100 3,433.00 CHIX 15:32:12
------------- ------- --------------------
412 3,433.00 LSE 15:32:12
------------- ------- --------------------
192 3,434.50 LSE 15:30:40
------------- ------- --------------------
151 3,434.50 LSE 15:30:22
------------- ------- --------------------
332 3,436.00 LSE 15:29:48
------------- ------- --------------------
402 3,436.00 CHIX 15:29:48
------------- ------- --------------------
52 3,436.00 LSE 15:29:48
------------- ------- --------------------
23 3,436.00 LSE 15:29:48
------------- ------- --------------------
122 3,437.00 LSE 15:28:49
------------- ------- --------------------
265 3,437.00 LSE 15:28:49
------------- ------- --------------------
378 3,437.00 LSE 15:28:49
------------- ------- --------------------
423 3,437.00 BATE 15:28:49
------------- ------- --------------------
401 3,437.00 CHIX 15:27:50
------------- ------- --------------------
415 3,437.00 LSE 15:27:50
------------- ------- --------------------
31 3,437.00 LSE 15:25:35
------------- ------- --------------------
171 3,437.00 LSE 15:25:35
------------- ------- --------------------
425 3,436.00 LSE 15:24:32
------------- ------- --------------------
279 3,436.00 CHIX 15:24:32
------------- ------- --------------------
132 3,436.00 CHIX 15:24:32
------------- ------- --------------------
475 3,436.50 LSE 15:24:25
------------- ------- --------------------
200 3,436.00 LSE 15:22:32
------------- ------- --------------------
125 3,436.00 LSE 15:22:32
------------- ------- --------------------
358 3,436.00 LSE 15:20:47
------------- ------- --------------------
466 3,436.00 BATE 15:20:47
------------- ------- --------------------
189 3,436.50 CHIX 15:19:51
------------- ------- --------------------
110 3,436.50 CHIX 15:19:50
------------- ------- --------------------
100 3,436.50 CHIX 15:19:50
------------- ------- --------------------
402 3,436.50 LSE 15:19:50
------------- ------- --------------------
351 3,436.50 LSE 15:19:25
------------- ------- --------------------
379 3,437.00 LSE 15:19:09
------------- ------- --------------------
426 3,437.50 LSE 15:19:09
------------- ------- --------------------
361 3,436.00 LSE 15:17:18
------------- ------- --------------------
485 3,436.00 CHIX 15:17:18
------------- ------- --------------------
415 3,434.50 LSE 15:15:20
------------- ------- --------------------
421 3,434.50 LSE 15:14:32
------------- ------- --------------------
383 3,434.50 LSE 15:14:32
------------- ------- --------------------
124 3,435.00 LSE 15:14:23
------------- ------- --------------------
746 3,435.00 LSE 15:14:23
------------- ------- --------------------
125 3,435.00 LSE 15:14:23
------------- ------- --------------------
413 3,435.00 LSE 15:14:23
------------- ------- --------------------
356 3,435.00 LSE 15:14:23
------------- ------- --------------------
413 3,435.00 LSE 15:14:23
------------- ------- --------------------
354 3,435.00 LSE 15:14:23
------------- ------- --------------------
419 3,435.00 LSE 15:14:23
------------- ------- --------------------
422 3,435.00 LSE 15:14:23
------------- ------- --------------------
404 3,435.00 LSE 15:14:23
------------- ------- --------------------
368 3,435.00 LSE 15:14:23
------------- ------- --------------------
376 3,435.00 LSE 15:14:23
------------- ------- --------------------
380 3,435.00 LSE 15:14:23
------------- ------- --------------------
366 3,435.00 LSE 15:14:23
------------- ------- --------------------
415 3,435.00 LSE 15:14:23
------------- ------- --------------------
351 3,435.00 BATE 15:14:23
------------- ------- --------------------
68 3,435.00 BATE 15:14:23
------------- ------- --------------------
233 3,436.00 LSE 15:13:06
------------- ------- --------------------
422 3,437.00 CHIX 15:13:01
------------- ------- --------------------
319 3,438.00 LSE 15:12:41
------------- ------- --------------------
88 3,438.00 LSE 15:12:41
------------- ------- --------------------
249 3,438.50 LSE 15:11:52
------------- ------- --------------------
127 3,438.50 LSE 15:11:52
------------- ------- --------------------
410 3,439.00 LSE 15:11:47
------------- ------- --------------------
366 3,439.00 LSE 15:10:33
------------- ------- --------------------
469 3,439.50 CHIX 15:10:00
------------- ------- --------------------
53 3,439.50 LSE 15:09:26
------------- ------- --------------------
124 3,439.50 LSE 15:09:26
------------- ------- --------------------
196 3,439.50 LSE 15:09:26
------------- ------- --------------------
413 3,439.50 LSE 15:08:40
------------- ------- --------------------
10 3,439.50 BATE 15:08:40
------------- ------- --------------------
397 3,439.50 BATE 15:08:40
------------- ------- --------------------
352 3,438.50 LSE 15:07:00
------------- ------- --------------------
363 3,439.00 LSE 15:07:00
------------- ------- --------------------
479 3,439.00 CHIX 15:07:00
------------- ------- --------------------
350 3,438.50 LSE 15:05:47
------------- ------- --------------------
75 3,438.50 LSE 15:05:47
------------- ------- --------------------
48 3,437.50 LSE 15:05:15
------------- ------- --------------------
3 3,437.50 LSE 15:05:15
------------- ------- --------------------
448 3,437.50 CHIX 15:03:49
------------- ------- --------------------
375 3,438.00 LSE 15:03:49
------------- ------- --------------------
195 3,438.50 LSE 15:03:45
------------- ------- --------------------
226 3,438.50 LSE 15:03:45
------------- ------- --------------------
342 3,439.50 LSE 15:03:25
------------- ------- --------------------
491 3,439.50 LSE 15:03:25
------------- ------- --------------------
323 3,439.50 BATE 15:03:25
------------- ------- --------------------
74 3,439.50 BATE 15:03:25
------------- ------- --------------------
455 3,440.00 CHIX 15:02:53
------------- ------- --------------------
170 3,439.00 LSE 15:02:26
------------- ------- --------------------
403 3,439.00 LSE 15:02:21
------------- ------- --------------------
343 3,438.00 LSE 15:00:07
------------- ------- --------------------
369 3,438.00 LSE 15:00:07
------------- ------- --------------------
325 3,438.00 CHIX 14:58:54
------------- ------- --------------------
128 3,438.00 CHIX 14:58:54
------------- ------- --------------------
471 3,437.50 BATE 14:57:25
------------- ------- --------------------
384 3,435.00 LSE 14:56:12
------------- ------- --------------------
351 3,435.00 LSE 14:56:12
------------- ------- --------------------
372 3,435.00 LSE 14:56:12
------------- ------- --------------------
407 3,436.00 LSE 14:55:59
------------- ------- --------------------
368 3,436.50 LSE 14:55:35
------------- ------- --------------------
299 3,436.50 CHIX 14:55:35
------------- ------- --------------------
168 3,436.50 CHIX 14:55:35
------------- ------- --------------------
379 3,436.00 LSE 14:54:42
------------- ------- --------------------
407 3,434.00 LSE 14:53:04
------------- ------- --------------------
426 3,434.00 LSE 14:53:04
------------- ------- --------------------
424 3,435.00 LSE 14:52:50
------------- ------- --------------------
225 3,435.00 LSE 14:52:50
------------- ------- --------------------
148 3,435.00 LSE 14:52:50
------------- ------- --------------------
404 3,435.00 CHIX 14:52:50
------------- ------- --------------------
150 3,435.50 LSE 14:52:41
------------- ------- --------------------
415 3,435.00 LSE 14:52:14
------------- ------- --------------------
392 3,435.00 LSE 14:52:14
------------- ------- --------------------
358 3,435.00 BATE 14:52:14
------------- ------- --------------------
76 3,435.00 BATE 14:52:14
------------- ------- --------------------
394 3,434.00 LSE 14:50:47
------------- ------- --------------------
353 3,435.00 LSE 14:50:37
------------- ------- --------------------
418 3,435.00 LSE 14:50:37
------------- ------- --------------------
344 3,434.00 LSE 14:49:52
------------- ------- --------------------
109 3,434.50 LSE 14:49:52
------------- ------- --------------------
124 3,434.50 LSE 14:49:52
------------- ------- --------------------
22 3,434.00 LSE 14:49:39
------------- ------- --------------------
189 3,435.00 LSE 14:49:29
------------- ------- --------------------
463 3,435.00 CHIX 14:49:29
------------- ------- --------------------
200 3,435.00 LSE 14:49:29
------------- ------- --------------------
654 3,435.00 LSE 14:49:29
------------- ------- --------------------
422 3,435.00 LSE 14:49:29
------------- ------- --------------------
366 3,435.00 LSE 14:49:29
------------- ------- --------------------
371 3,435.50 LSE 14:49:29
------------- ------- --------------------
412 3,436.00 LSE 14:49:20
------------- ------- --------------------
409 3,432.50 LSE 14:47:39
------------- ------- --------------------
92 3,431.50 LSE 14:47:12
------------- ------- --------------------
301 3,431.50 LSE 14:47:12
------------- ------- --------------------
199 3,431.50 LSE 14:47:12
------------- ------- --------------------
187 3,431.50 LSE 14:47:12
------------- ------- --------------------
331 3,434.50 LSE 14:47:12
------------- ------- --------------------
406 3,434.00 BATE 14:47:12
------------- ------- --------------------
35 3,434.50 LSE 14:47:12
------------- ------- --------------------
127 3,434.00 CHIX 14:47:12
------------- ------- --------------------
422 3,434.50 LSE 14:47:12
------------- ------- --------------------
361 3,434.00 CHIX 14:47:12
------------- ------- --------------------
388 3,434.50 LSE 14:46:16
------------- ------- --------------------
411 3,434.50 LSE 14:45:26
------------- ------- --------------------
181 3,435.00 LSE 14:45:08
------------- ------- --------------------
213 3,435.00 LSE 14:45:07
------------- ------- --------------------
170 3,435.50 LSE 14:45:06
------------- ------- --------------------
469 3,435.50 CHIX 14:44:38
------------- ------- --------------------
347 3,435.50 LSE 14:44:38
------------- ------- --------------------
441 3,436.00 LSE 14:44:07
------------- ------- --------------------
155 3,437.00 LSE 14:43:50
------------- ------- --------------------
227 3,437.00 LSE 14:43:50
------------- ------- --------------------
156 3,437.00 CHIX 14:43:50
------------- ------- --------------------
299 3,437.00 CHIX 14:43:50
------------- ------- --------------------
16 3,437.00 CHIX 14:43:50
------------- ------- --------------------
460 3,437.00 BATE 14:43:50
------------- ------- --------------------
404 3,437.00 LSE 14:43:07
------------- ------- --------------------
343 3,436.00 LSE 14:41:21
------------- ------- --------------------
200 3,436.00 LSE 14:39:44
------------- ------- --------------------
40 3,436.00 LSE 14:39:44
------------- ------- --------------------
61 3,436.00 LSE 14:39:44
------------- ------- --------------------
90 3,436.00 LSE 14:39:44
------------- ------- --------------------
63 3,436.50 CHIX 14:39:44
------------- ------- --------------------
389 3,436.50 CHIX 14:39:44
------------- ------- --------------------
264 3,437.50 LSE 14:39:16
------------- ------- --------------------
100 3,437.50 LSE 14:39:16
------------- ------- --------------------
204 3,438.00 CHIX 14:38:45
------------- ------- --------------------
50 3,438.00 CHIX 14:38:45
------------- ------- --------------------
144 3,438.00 CHIX 14:38:45
------------- ------- --------------------
380 3,438.50 LSE 14:38:39
------------- ------- --------------------
347 3,438.50 LSE 14:38:09
------------- ------- --------------------
364 3,439.50 LSE 14:37:38
------------- ------- --------------------
180 3,440.00 LSE 14:37:32
------------- ------- --------------------
50 3,440.50 BATE 14:37:13
------------- ------- --------------------
434 3,440.50 BATE 14:37:13
------------- ------- --------------------
420 3,442.50 LSE 14:36:57
------------- ------- --------------------
387 3,443.50 LSE 14:36:27
------------- ------- --------------------
371 3,444.50 LSE 14:36:07
------------- ------- --------------------
444 3,444.50 CHIX 14:36:07
------------- ------- --------------------
388 3,445.00 LSE 14:36:05
------------- ------- --------------------
385 3,445.50 LSE 14:35:29
------------- ------- --------------------
437 3,445.50 BATE 14:35:29
------------- ------- --------------------
199 3,446.00 CHIX 14:35:25
------------- ------- --------------------
120 3,446.00 CHIX 14:35:25
------------- ------- --------------------
100 3,446.00 CHIX 14:35:25
------------- ------- --------------------
423 3,446.00 CHIX 14:35:25
------------- ------- --------------------
423 3,444.50 LSE 14:34:50
------------- ------- --------------------
132 3,445.00 LSE 14:34:50
------------- ------- --------------------
247 3,445.00 LSE 14:34:50
------------- ------- --------------------
759 3,445.00 LSE 14:34:50
------------- ------- --------------------
47 3,440.50 LSE 14:32:01
------------- ------- --------------------
273 3,440.50 LSE 14:32:01
------------- ------- --------------------
67 3,440.50 LSE 14:32:01
------------- ------- --------------------
193 3,442.00 CHIX 14:31:59
------------- ------- --------------------
298 3,442.00 CHIX 14:31:59
------------- ------- --------------------
136 3,442.00 LSE 14:31:59
------------- ------- --------------------
231 3,442.00 LSE 14:31:59
------------- ------- --------------------
58 3,443.00 LSE 14:31:02
------------- ------- --------------------
96 3,443.00 LSE 14:31:02
------------- ------- --------------------
105 3,443.00 LSE 14:31:02
------------- ------- --------------------
118 3,443.00 LSE 14:31:02
------------- ------- --------------------
393 3,443.00 LSE 14:31:02
------------- ------- --------------------
475 3,443.00 BATE 14:31:02
------------- ------- --------------------
457 3,443.00 CHIX 14:31:02
------------- ------- --------------------
399 3,440.50 LSE 14:29:58
------------- ------- --------------------
13 3,441.00 LSE 14:29:51
------------- ------- --------------------
267 3,441.00 LSE 14:29:51
------------- ------- --------------------
480 3,441.00 CHIX 14:29:51
------------- ------- --------------------
158 3,441.00 BATE 14:29:51
------------- ------- --------------------
304 3,441.00 BATE 14:29:51
------------- ------- --------------------
134 3,441.00 LSE 14:29:30
------------- ------- --------------------
293 3,440.50 LSE 14:27:40
------------- ------- --------------------
65 3,440.50 LSE 14:27:40
------------- ------- --------------------
290 3,440.50 CHIX 14:27:40
------------- ------- --------------------
383 3,440.50 LSE 14:27:40
------------- ------- --------------------
193 3,440.50 CHIX 14:27:40
------------- ------- --------------------
50 3,438.00 LSE 14:25:36
------------- ------- --------------------
356 3,438.00 LSE 14:25:36
------------- ------- --------------------
257 3,440.50 LSE 14:22:36
------------- ------- --------------------
169 3,440.50 LSE 14:22:36
------------- ------- --------------------
386 3,442.50 LSE 14:18:39
------------- ------- --------------------
172 3,442.50 CHIX 14:17:04
------------- ------- --------------------
309 3,442.50 CHIX 14:17:04
------------- ------- --------------------
489 3,444.00 BATE 14:16:04
------------- ------- --------------------
154 3,444.00 LSE 14:16:04
------------- ------- --------------------
190 3,444.00 LSE 14:15:18
------------- ------- --------------------
302 3,444.50 LSE 14:11:07
------------- ------- --------------------
109 3,444.50 LSE 14:11:07
------------- ------- --------------------
402 3,444.50 CHIX 14:11:07
------------- ------- --------------------
395 3,446.00 LSE 14:08:58
------------- ------- --------------------
303 3,448.50 LSE 14:05:19
------------- ------- --------------------
39 3,448.50 LSE 14:05:19
------------- ------- --------------------
12 3,448.50 LSE 14:05:19
------------- ------- --------------------
407 3,449.00 LSE 14:04:38
------------- ------- --------------------
478 3,449.00 CHIX 14:04:38
------------- ------- --------------------
344 3,448.50 LSE 14:02:37
------------- ------- --------------------
371 3,448.50 LSE 14:01:01
------------- ------- --------------------
88 3,448.50 BATE 14:01:01
------------- ------- --------------------
318 3,448.50 BATE 14:01:01
------------- ------- --------------------
111 3,448.00 LSE 13:58:48
------------- ------- --------------------
243 3,448.00 LSE 13:58:48
------------- ------- --------------------
379 3,447.00 LSE 13:53:50
------------- ------- --------------------
451 3,447.00 CHIX 13:53:50
------------- ------- --------------------
355 3,445.00 LSE 13:50:57
------------- ------- --------------------
454 3,445.50 BATE 13:49:02
------------- ------- --------------------
411 3,446.50 LSE 13:49:00
------------- ------- --------------------
408 3,446.50 CHIX 13:49:00
------------- ------- --------------------
170 3,444.00 LSE 13:41:31
------------- ------- --------------------
210 3,444.00 LSE 13:41:31
------------- ------- --------------------
434 3,444.00 CHIX 13:41:31
------------- ------- --------------------
355 3,444.00 LSE 13:41:31
------------- ------- --------------------
399 3,443.50 LSE 13:40:39
------------- ------- --------------------
421 3,444.00 LSE 13:36:25
------------- ------- --------------------
333 3,444.50 LSE 13:33:39
------------- ------- --------------------
15 3,444.50 LSE 13:33:39
------------- ------- --------------------
350 3,444.50 LSE 13:30:26
------------- ------- --------------------
117 3,445.00 CHIX 13:30:12
------------- ------- --------------------
209 3,445.00 CHIX 13:30:12
------------- ------- --------------------
167 3,445.00 CHIX 13:30:12
------------- ------- --------------------
492 3,444.00 BATE 13:27:58
------------- ------- --------------------
408 3,444.00 LSE 13:27:58
------------- ------- --------------------
367 3,442.00 LSE 13:22:29
------------- ------- --------------------
442 3,442.00 CHIX 13:22:29
------------- ------- --------------------
364 3,440.50 LSE 13:18:05
------------- ------- --------------------
421 3,442.00 LSE 13:16:23
------------- ------- --------------------
364 3,439.50 LSE 13:12:19
------------- ------- --------------------
36 3,440.50 CHIX 13:09:02
------------- ------- --------------------
400 3,440.50 CHIX 13:09:02
------------- ------- --------------------
362 3,443.00 LSE 13:08:00
------------- ------- --------------------
447 3,441.50 BATE 13:05:29
------------- ------- --------------------
410 3,442.00 LSE 13:05:28
------------- ------- --------------------
426 3,439.50 LSE 13:00:32
------------- ------- --------------------
94 3,441.00 CHIX 12:58:25
------------- ------- --------------------
341 3,441.00 CHIX 12:58:25
------------- ------- --------------------
418 3,442.00 LSE 12:58:17
------------- ------- --------------------
344 3,441.00 LSE 12:56:08
------------- ------- --------------------
278 3,441.50 LSE 12:53:36
------------- ------- --------------------
134 3,441.50 LSE 12:53:36
------------- ------- --------------------
413 3,441.00 CHIX 12:52:22
------------- ------- --------------------
342 3,441.00 LSE 12:52:22
------------- ------- --------------------
365 3,441.50 LSE 12:46:24
------------- ------- --------------------
437 3,441.50 BATE 12:46:24
------------- ------- --------------------
54 3,441.00 LSE 12:42:25
------------- ------- --------------------
97 3,441.00 LSE 12:42:25
------------- ------- --------------------
105 3,441.00 LSE 12:42:25
------------- ------- --------------------
150 3,441.00 LSE 12:42:25
------------- ------- --------------------
387 3,441.00 LSE 12:42:25
------------- ------- --------------------
397 3,441.00 CHIX 12:42:25
------------- ------- --------------------
350 3,438.50 LSE 12:36:23
------------- ------- --------------------
343 3,438.50 LSE 12:33:34
------------- ------- --------------------
358 3,438.00 LSE 12:31:00
------------- ------- --------------------
34 3,438.00 BATE 12:31:00
------------- ------- --------------------
395 3,438.00 BATE 12:31:00
------------- ------- --------------------
412 3,438.50 LSE 12:31:00
------------- ------- --------------------
470 3,438.50 CHIX 12:31:00
------------- ------- --------------------
362 3,436.00 LSE 12:21:01
------------- ------- --------------------
533 3,437.00 LSE 12:20:59
------------- ------- --------------------
400 3,437.00 CHIX 12:20:59
------------- ------- --------------------
410 3,435.00 LSE 12:14:31
------------- ------- --------------------
321 3,435.50 LSE 12:11:57
------------- ------- --------------------
410 3,435.50 CHIX 12:11:57
------------- ------- --------------------
48 3,435.50 LSE 12:09:45
------------- ------- --------------------
401 3,436.50 LSE 12:08:13
------------- ------- --------------------
386 3,436.00 LSE 12:05:04
------------- ------- --------------------
481 3,436.00 BATE 12:05:04
------------- ------- --------------------
357 3,434.50 LSE 12:02:12
------------- ------- --------------------
440 3,434.50 CHIX 12:02:12
------------- ------- --------------------
107 3,431.00 LSE 11:59:02
------------- ------- --------------------
304 3,431.00 LSE 11:59:02
------------- ------- --------------------
396 3,433.00 LSE 11:57:23
------------- ------- --------------------
9 3,435.50 CHIX 11:55:08
------------- ------- --------------------
344 3,435.50 LSE 11:55:08
------------- ------- --------------------
443 3,435.50 CHIX 11:55:08
------------- ------- --------------------
404 3,436.00 LSE 11:54:27
------------- ------- --------------------
375 3,430.50 LSE 11:45:50
------------- ------- --------------------
347 3,431.00 LSE 11:45:44
------------- ------- --------------------
17 3,435.50 BATE 11:44:20
------------- ------- --------------------
456 3,435.50 BATE 11:44:20
------------- ------- --------------------
386 3,436.00 LSE 11:43:54
------------- ------- --------------------
300 3,435.50 LSE 11:38:38
------------- ------- --------------------
64 3,435.50 LSE 11:38:38
------------- ------- --------------------
362 3,436.00 LSE 11:38:38
------------- ------- --------------------
493 3,436.00 CHIX 11:38:38
------------- ------- --------------------
358 3,432.50 LSE 11:30:40
------------- ------- --------------------
155 3,432.50 CHIX 11:30:40
------------- ------- --------------------
247 3,432.50 CHIX 11:30:40
------------- ------- --------------------
289 3,429.00 LSE 11:26:40
------------- ------- --------------------
52 3,429.00 LSE 11:26:40
------------- ------- --------------------
53 3,429.00 LSE 11:26:40
------------- ------- --------------------
402 3,429.50 LSE 11:23:19
------------- ------- --------------------
361 3,429.50 LSE 11:23:19
------------- ------- --------------------
436 3,429.50 BATE 11:23:19
------------- ------- --------------------
445 3,429.50 CHIX 11:23:19
------------- ------- --------------------
78 3,429.00 BATE 11:22:29
------------- ------- --------------------
376 3,428.50 LSE 11:18:38
------------- ------- --------------------
345 3,426.00 LSE 11:15:56
------------- ------- --------------------
377 3,429.00 LSE 11:11:59
------------- ------- --------------------
357 3,429.00 LSE 11:11:59
------------- ------- --------------------
434 3,429.00 CHIX 11:11:59
------------- ------- --------------------
391 3,429.50 LSE 11:04:58
------------- ------- --------------------
429 3,430.00 CHIX 11:04:58
------------- ------- --------------------
344 3,431.00 LSE 11:04:56
------------- ------- --------------------
420 3,430.00 LSE 10:56:41
------------- ------- --------------------
377 3,430.00 LSE 10:56:41
------------- ------- --------------------
473 3,430.00 BATE 10:56:41
------------- ------- --------------------
420 3,431.00 LSE 10:54:25
------------- ------- --------------------
32 3,431.00 CHIX 10:54:25
------------- ------- --------------------
400 3,431.00 CHIX 10:54:25
------------- ------- --------------------
379 3,431.00 LSE 10:45:47
------------- ------- --------------------
405 3,431.00 LSE 10:45:47
------------- ------- --------------------
46 3,432.00 LSE 10:44:14
------------- ------- --------------------
305 3,432.00 LSE 10:44:14
------------- ------- --------------------
356 3,432.00 LSE 10:40:39
------------- ------- --------------------
465 3,433.00 BATE 10:39:39
------------- ------- --------------------
412 3,433.00 LSE 10:39:39
------------- ------- --------------------
482 3,433.00 CHIX 10:39:39
------------- ------- --------------------
266 3,430.00 LSE 10:30:25
------------- ------- --------------------
135 3,430.00 LSE 10:30:25
------------- ------- --------------------
419 3,431.00 CHIX 10:30:23
------------- ------- --------------------
415 3,431.00 LSE 10:25:18
------------- ------- --------------------
71 3,430.00 LSE 10:21:47
------------- ------- --------------------
87 3,430.00 LSE 10:21:47
------------- ------- --------------------
97 3,430.00 LSE 10:21:47
------------- ------- --------------------
118 3,430.00 LSE 10:21:47
------------- ------- --------------------
34 3,430.00 LSE 10:21:47
------------- ------- --------------------
381 3,429.50 LSE 10:21:47
------------- ------- --------------------
90 3,430.00 LSE 10:21:47
------------- ------- --------------------
69 3,430.00 LSE 10:21:47
------------- ------- --------------------
201 3,430.00 LSE 10:21:47
------------- ------- --------------------
379 3,429.50 CHIX 10:20:06
------------- ------- --------------------
110 3,429.50 CHIX 10:20:06
------------- ------- --------------------
479 3,428.50 BATE 10:16:25
------------- ------- --------------------
400 3,428.50 LSE 10:16:25
------------- ------- --------------------
336 3,426.00 CHIX 10:13:34
------------- ------- --------------------
70 3,426.00 CHIX 10:13:34
------------- ------- --------------------
375 3,425.50 LSE 10:10:11
------------- ------- --------------------
410 3,425.50 LSE 10:10:11
------------- ------- --------------------
406 3,427.00 LSE 10:06:21
------------- ------- --------------------
369 3,431.00 LSE 10:03:35
------------- ------- --------------------
426 3,431.00 LSE 10:03:35
------------- ------- --------------------
403 3,431.00 CHIX 10:03:35
------------- ------- --------------------
462 3429.500 LSE 10:01:06
------------- ------- --------------------
296 3429.500 LSE 10:01:06
------------- ------- --------------------
122 3429.500 LSE 10:01:06
------------- ------- --------------------
397 3431.000 LSE 10:00:35
------------- ------- --------------------
357 3431.000 LSE 10:00:35
------------- ------- --------------------
353 3431.000 LSE 10:00:35
------------- ------- --------------------
410 3431.000 LSE 10:00:35
------------- ------- --------------------
347 3431.000 LSE 10:00:35
------------- ------- --------------------
24 3431.000 LSE 10:00:35
------------- ------- --------------------
411 3432.500 BATE 10:00:31
------------- ------- --------------------
409 3435.000 LSE 09:55:26
------------- ------- --------------------
55 3436.000 CHIX 09:53:25
------------- ------- --------------------
229 3436.000 CHIX 09:53:25
------------- ------- --------------------
200 3436.000 CHIX 09:53:25
------------- ------- --------------------
371 3439.500 LSE 09:51:02
------------- ------- --------------------
384 3439.500 LSE 09:49:11
------------- ------- --------------------
348 3438.500 LSE 09:47:12
------------- ------- --------------------
128 3440.500 LSE 09:45:06
------------- ------- --------------------
443 3440.500 CHIX 09:45:06
------------- ------- --------------------
230 3440.500 LSE 09:45:06
------------- ------- --------------------
415 3440.000 LSE 09:40:03
------------- ------- --------------------
448 3440.500 BATE 09:40:03
------------- ------- --------------------
151 3441.000 LSE 09:39:28
------------- ------- --------------------
182 3441.000 LSE 09:39:28
------------- ------- --------------------
66 3441.000 LSE 09:39:18
------------- ------- --------------------
396 3438.000 CHIX 09:35:19
------------- ------- --------------------
361 3438.000 LSE 09:35:19
------------- ------- --------------------
89 3438.000 CHIX 09:35:19
------------- ------- --------------------
364 3438.500 LSE 09:32:56
------------- ------- --------------------
368 3438.000 LSE 09:30:44
------------- ------- --------------------
455 3438.000 CHIX 09:30:44
------------- ------- --------------------
407 3436.000 LSE 09:28:28
------------- ------- --------------------
400 3435.500 LSE 09:25:14
------------- ------- --------------------
376 3436.000 LSE 09:25:12
------------- ------- --------------------
493 3436.000 CHIX 09:25:12
------------- ------- --------------------
439 3436.000 BATE 09:25:12
------------- ------- --------------------
90 3433.500 BATE 09:21:01
------------- ------- --------------------
400 3433.500 LSE 09:20:44
------------- ------- --------------------
67 3433.500 CHIX 09:20:44
------------- ------- --------------------
355 3431.000 LSE 09:18:00
------------- ------- --------------------
56 3431.000 LSE 09:18:00
------------- ------- --------------------
85 3427.000 LSE 09:16:21
------------- ------- --------------------
280 3427.000 LSE 09:15:31
------------- ------- --------------------
153 3425.000 LSE 09:10:23
------------- ------- --------------------
199 3425.000 LSE 09:10:23
------------- ------- --------------------
177 3426.000 LSE 09:09:35
------------- ------- --------------------
193 3426.000 LSE 09:09:35
------------- ------- --------------------
403 3426.000 LSE 09:09:35
------------- ------- --------------------
439 3426.500 CHIX 09:09:35
------------- ------- --------------------
5 3422.000 BATE 09:05:55
------------- ------- --------------------
400 3422.000 BATE 09:05:55
------------- ------- --------------------
117 3424.500 LSE 09:02:22
------------- ------- --------------------
466 3424.500 CHIX 09:02:22
------------- ------- --------------------
301 3424.500 LSE 09:02:22
------------- ------- --------------------
342 3425.000 LSE 08:58:26
------------- ------- --------------------
360 3425.000 LSE 08:58:26
------------- ------- --------------------
492 3425.000 CHIX 08:58:26
------------- ------- --------------------
382 3418.500 BATE 08:52:45
------------- ------- --------------------
102 3418.500 BATE 08:51:30
------------- ------- --------------------
342 3417.000 LSE 08:49:56
------------- ------- --------------------
104 3419.500 LSE 08:48:19
------------- ------- --------------------
301 3419.500 LSE 08:48:19
------------- ------- --------------------
46 3420.500 LSE 08:47:59
------------- ------- --------------------
311 3420.500 LSE 08:47:59
------------- ------- --------------------
424 3420.500 CHIX 08:47:59
------------- ------- --------------------
371 3420.500 LSE 08:46:37
------------- ------- --------------------
410 3421.000 LSE 08:46:32
------------- ------- --------------------
407 3424.500 LSE 08:41:13
------------- ------- --------------------
246 3426.000 CHIX 08:40:46
------------- ------- --------------------
201 3426.000 CHIX 08:40:46
------------- ------- --------------------
400 3425.500 BATE 08:38:29
------------- ------- --------------------
62 3425.500 BATE 08:38:29
------------- ------- --------------------
396 3428.500 CHIX 08:35:24
------------- ------- --------------------
104 3428.500 LSE 08:35:13
------------- ------- --------------------
155 3428.500 LSE 08:35:13
------------- ------- --------------------
165 3428.500 LSE 08:35:06
------------- ------- --------------------
349 3428.500 LSE 08:33:22
------------- ------- --------------------
344 3429.000 LSE 08:33:22
------------- ------- --------------------
384 3436.500 LSE 08:30:21
------------- ------- --------------------
395 3436.500 CHIX 08:30:21
------------- ------- --------------------
54 3436.500 CHIX 08:30:21
------------- ------- --------------------
261 3436.500 LSE 08:28:48
------------- ------- --------------------
161 3436.500 LSE 08:28:37
------------- ------- --------------------
364 3441.000 LSE 08:27:07
------------- ------- --------------------
21 3440.000 BATE 08:25:53
------------- ------- --------------------
300 3440.000 BATE 08:25:24
------------- ------- --------------------
45 3440.000 BATE 08:25:24
------------- ------- --------------------
88 3440.000 BATE 08:25:24
------------- ------- --------------------
426 3442.500 LSE 08:24:19
------------- ------- --------------------
480 3444.500 CHIX 08:23:35
------------- ------- --------------------
388 3444.500 LSE 08:23:35
------------- ------- --------------------
49 3443.000 LSE 08:21:13
------------- ------- --------------------
140 3443.000 LSE 08:21:13
------------- ------- --------------------
105 3443.000 LSE 08:21:13
------------- ------- --------------------
96 3443.000 LSE 08:21:13
------------- ------- --------------------
369 3445.000 LSE 08:20:35
------------- ------- --------------------
467 3444.000 BATE 08:19:00
------------- ------- --------------------
419 3444.500 LSE 08:19:00
------------- ------- --------------------
462 3441.000 CHIX 08:17:46
------------- ------- --------------------
217 3442.000 LSE 08:17:46
------------- ------- --------------------
177 3442.000 LSE 08:17:31
------------- ------- --------------------
375 3439.500 LSE 08:15:58
------------- ------- --------------------
417 3440.000 LSE 08:15:29
------------- ------- --------------------
34 3433.500 LSE 08:13:21
------------- ------- --------------------
482 3436.000 CHIX 08:12:36
------------- ------- --------------------
218 3436.500 LSE 08:12:35
------------- ------- --------------------
146 3436.500 LSE 08:12:35
------------- ------- --------------------
399 3438.000 LSE 08:11:54
------------- ------- --------------------
77 3440.000 LSE 08:11:47
------------- ------- --------------------
290 3440.000 LSE 08:11:47
------------- ------- --------------------
380 3441.500 LSE 08:11:12
------------- ------- --------------------
75 3437.500 LSE 08:10:01
------------- ------- --------------------
301 3437.500 LSE 08:10:01
------------- ------- --------------------
416 3440.000 LSE 08:09:20
------------- ------- --------------------
399 3440.000 CHIX 08:09:20
------------- ------- --------------------
19 3440.000 CHIX 08:09:20
------------- ------- --------------------
465 3440.000 BATE 08:09:20
------------- ------- --------------------
399 3428.000 CHIX 08:06:02
------------- ------- --------------------
413 3427.000 LSE 08:05:00
------------- ------- --------------------
402 3428.500 LSE 08:04:59
------------- ------- --------------------
257 3426.500 LSE 08:03:29
------------- ------- --------------------
158 3426.500 LSE 08:03:29
------------- ------- --------------------
196 3430.000 LSE 08:02:24
------------- ------- --------------------
492 3429.500 CHIX 08:02:24
------------- ------- --------------------
205 3430.000 LSE 08:02:19
------------- ------- --------------------
400 3429.500 LSE 08:01:54
------------- ------- --------------------
382 3427.500 LSE 08:01:01
------------- ------- --------------------
412 3427.000 BATE 08:01:01
------------- ------- --------------------
420 3427.500 CHIX 08:01:01
------------- ------- --------------------
362 3423.000 LSE 08:00:10
------------- ------- --------------------
379 3427.000 LSE 08:00:08
------------- ------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSEVLFFLVLEBBX
(END) Dow Jones Newswires
August 19, 2022 02:00 ET (06:00 GMT)
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Apr 2023 a Apr 2024
