TIDMBATS
RNS Number : 6539X
British American Tobacco PLC
31 August 2022
British American Tobacco p.l.c.
31 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that
in accordance with the authority granted by shareholders at the
Company's Annual General Meeting on 28 April 2022 it purchased the
following number of its ordinary shares of 25 pence each ("shares")
from UBS AG as part of its buyback programme announced on 11
February 2022:
Date of purchase: 30 August 2022
Number of ordinary shares of 25
pence each purchased: 180,000
---------------
Highest price paid per share (pence): 3533.00p
---------------
Lowest price paid per share (pence): 3449.50p
---------------
Volume weighted average price
paid per share (pence): 3479.3119p
---------------
The Company intends to hold the purchased shares in Treasury.
Following the purchase of these shares, the Company holds
207,004,180 of its shares in Treasury. The Company has
2,249,814,182 ordinary s hares in issue (excluding Treasury
shares).
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 as it applies in the UK, a schedule of
individual trades carried out by UBS AG on 30 August 2022 is set
out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John
Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name ISIN Code Transaction Daily total Daily weighted Platform
date volume (in average price
number of of shares
shares) acquired
British American
Tobacco p.l.c. GB0002875804 30/08/2022 120,000 3,478.5800 LSE
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 30/08/2022 40,000 3,480.6681 CHIX
-------------- ------------- ------------ --------------- ---------
British American
Tobacco p.l.c. GB0002875804 30/08/2022 20,000 3,480.9906 BATE
-------------- ------------- ------------ --------------- ---------
Schedule of purchases - individual transactions
Number of Transaction Market Time of transaction
shares price
purchased (per share)
Quantity Price Market Execution Time
------------- ------- --------------------
94 3,454.00 CHIX 16:23:22
------------- ------- --------------------
114 3,454.00 CHIX 16:23:22
------------- ------- --------------------
114 3,454.00 CHIX 16:23:22
------------- ------- --------------------
57 3,453.50 LSE 16:23:08
------------- ------- --------------------
136 3,453.50 LSE 16:23:08
------------- ------- --------------------
81 3,453.00 CHIX 16:23:08
------------- ------- --------------------
63 3,453.00 CHIX 16:23:08
------------- ------- --------------------
149 3,453.00 LSE 16:23:06
------------- ------- --------------------
11 3,453.00 LSE 16:23:06
------------- ------- --------------------
247 3,453.00 LSE 16:23:06
------------- ------- --------------------
370 3,453.00 LSE 16:22:47
------------- ------- --------------------
68 3,453.00 LSE 16:22:47
------------- ------- --------------------
204 3,452.50 LSE 16:22:37
------------- ------- --------------------
413 3,453.00 BATE 16:22:07
------------- ------- --------------------
114 3,453.50 LSE 16:22:03
------------- ------- --------------------
190 3,453.50 LSE 16:22:03
------------- ------- --------------------
76 3,453.50 LSE 16:22:03
------------- ------- --------------------
215 3,453.00 LSE 16:21:33
------------- ------- --------------------
11 3,455.00 LSE 16:21:03
------------- ------- --------------------
353 3,455.00 LSE 16:21:03
------------- ------- --------------------
10 3,455.00 CHIX 16:21:03
------------- ------- --------------------
56 3,455.00 CHIX 16:20:49
------------- ------- --------------------
366 3,455.00 CHIX 16:20:49
------------- ------- --------------------
160 3,455.50 LSE 16:20:47
------------- ------- --------------------
44 3,456.00 LSE 16:19:40
------------- ------- --------------------
57 3,456.00 LSE 16:19:40
------------- ------- --------------------
259 3,456.00 LSE 16:19:40
------------- ------- --------------------
398 3,454.00 LSE 16:18:28
------------- ------- --------------------
349 3,455.50 LSE 16:17:40
------------- ------- --------------------
382 3,455.50 LSE 16:17:40
------------- ------- --------------------
444 3,456.00 CHIX 16:17:40
------------- ------- --------------------
135 3,455.50 BATE 16:16:52
------------- ------- --------------------
327 3,455.50 BATE 16:16:52
------------- ------- --------------------
355 3,455.50 LSE 16:16:52
------------- ------- --------------------
18 3,456.00 BATE 16:16:43
------------- ------- --------------------
377 3,456.00 LSE 16:16:42
------------- ------- --------------------
347 3,455.00 LSE 16:15:26
------------- ------- --------------------
187 3,456.00 CHIX 16:14:21
------------- ------- --------------------
91 3,456.00 CHIX 16:14:21
------------- ------- --------------------
88 3,456.00 LSE 16:14:08
------------- ------- --------------------
194 3,456.00 CHIX 16:14:07
------------- ------- --------------------
281 3,456.00 LSE 16:14:07
------------- ------- --------------------
346 3,456.00 LSE 16:14:06
------------- ------- --------------------
157 3,456.50 LSE 16:14:02
------------- ------- --------------------
410 3,457.00 LSE 16:12:52
------------- ------- --------------------
354 3,457.50 LSE 16:11:44
------------- ------- --------------------
70 3,460.00 LSE 16:10:51
------------- ------- --------------------
85 3,460.00 LSE 16:10:51
------------- ------- --------------------
109 3,460.00 LSE 16:10:51
------------- ------- --------------------
109 3,460.00 LSE 16:10:51
------------- ------- --------------------
389 3,460.00 LSE 16:10:51
------------- ------- --------------------
395 3,460.00 CHIX 16:10:51
------------- ------- --------------------
82 3,457.50 LSE 16:09:28
------------- ------- --------------------
263 3,457.50 LSE 16:09:28
------------- ------- --------------------
363 3,458.50 LSE 16:08:36
------------- ------- --------------------
467 3,459.50 BATE 16:08:12
------------- ------- --------------------
96 3,459.50 LSE 16:08:12
------------- ------- --------------------
126 3,459.50 LSE 16:08:11
------------- ------- --------------------
122 3,459.50 LSE 16:08:11
------------- ------- --------------------
380 3,460.00 LSE 16:07:27
------------- ------- --------------------
360 3,460.00 LSE 16:07:27
------------- ------- --------------------
449 3,460.00 CHIX 16:07:27
------------- ------- --------------------
368 3,457.00 LSE 16:06:22
------------- ------- --------------------
160 3,456.50 LSE 16:05:29
------------- ------- --------------------
201 3,456.50 LSE 16:05:29
------------- ------- --------------------
349 3,456.00 LSE 16:04:27
------------- ------- --------------------
241 3,457.00 LSE 16:04:16
------------- ------- --------------------
481 3,457.00 CHIX 16:04:16
------------- ------- --------------------
135 3,457.00 LSE 16:04:16
------------- ------- --------------------
71 3,455.00 LSE 16:03:02
------------- ------- --------------------
293 3,455.00 LSE 16:03:02
------------- ------- --------------------
78 3,455.00 LSE 16:03:02
------------- ------- --------------------
319 3,455.00 LSE 16:02:48
------------- ------- --------------------
414 3,458.50 BATE 16:02:28
------------- ------- --------------------
177 3,459.00 LSE 16:02:28
------------- ------- --------------------
164 3,459.00 LSE 16:02:28
------------- ------- --------------------
330 3,459.00 LSE 16:02:28
------------- ------- --------------------
2 3,459.00 LSE 16:02:28
------------- ------- --------------------
399 3,458.50 LSE 16:01:16
------------- ------- --------------------
273 3,459.50 CHIX 16:01:14
------------- ------- --------------------
100 3,459.50 CHIX 16:01:14
------------- ------- --------------------
100 3,459.50 CHIX 16:01:14
------------- ------- --------------------
189 3,457.00 LSE 16:00:28
------------- ------- --------------------
160 3,457.00 LSE 16:00:28
------------- ------- --------------------
336 3,457.50 LSE 16:00:24
------------- ------- --------------------
380 3,457.00 LSE 15:59:59
------------- ------- --------------------
229 3,456.50 LSE 15:59:04
------------- ------- --------------------
180 3,456.50 LSE 15:59:03
------------- ------- --------------------
109 3,456.50 LSE 15:58:28
------------- ------- --------------------
94 3,456.50 LSE 15:58:28
------------- ------- --------------------
109 3,456.50 LSE 15:58:28
------------- ------- --------------------
272 3,456.50 LSE 15:58:28
------------- ------- --------------------
431 3,456.50 CHIX 15:58:28
------------- ------- --------------------
125 3,456.50 LSE 15:58:28
------------- ------- --------------------
459 3,456.50 BATE 15:58:28
------------- ------- --------------------
385 3,456.50 LSE 15:58:28
------------- ------- --------------------
405 3,454.50 LSE 15:56:13
------------- ------- --------------------
406 3,455.00 LSE 15:56:01
------------- ------- --------------------
342 3,455.00 LSE 15:56:01
------------- ------- --------------------
445 3,455.00 CHIX 15:56:01
------------- ------- --------------------
65 3,455.00 LSE 15:56:01
------------- ------- --------------------
316 3,455.00 LSE 15:56:01
------------- ------- --------------------
110 3,452.50 LSE 15:54:08
------------- ------- --------------------
276 3,452.50 LSE 15:54:08
------------- ------- --------------------
343 3,452.00 LSE 15:53:23
------------- ------- --------------------
346 3,452.00 LSE 15:53:23
------------- ------- --------------------
393 3,452.00 LSE 15:52:37
------------- ------- --------------------
475 3,449.50 CHIX 15:51:25
------------- ------- --------------------
418 3,451.50 BATE 15:51:05
------------- ------- --------------------
28 3,451.50 LSE 15:51:05
------------- ------- --------------------
379 3,451.50 LSE 15:51:05
------------- ------- --------------------
377 3,453.00 LSE 15:50:02
------------- ------- --------------------
409 3,453.50 LSE 15:49:47
------------- ------- --------------------
203 3,454.50 LSE 15:49:32
------------- ------- --------------------
128 3,454.50 LSE 15:49:32
------------- ------- --------------------
79 3,454.50 LSE 15:49:32
------------- ------- --------------------
388 3,455.00 LSE 15:48:35
------------- ------- --------------------
436 3,456.00 CHIX 15:48:17
------------- ------- --------------------
37 3,456.50 LSE 15:47:38
------------- ------- --------------------
299 3,456.50 LSE 15:47:38
------------- ------- --------------------
407 3,457.50 LSE 15:46:45
------------- ------- --------------------
281 3,457.50 LSE 15:46:45
------------- ------- --------------------
63 3,457.50 LSE 15:45:48
------------- ------- --------------------
221 3,461.50 LSE 15:44:40
------------- ------- --------------------
187 3,461.50 LSE 15:44:40
------------- ------- --------------------
374 3,461.50 LSE 15:44:40
------------- ------- --------------------
437 3,461.50 CHIX 15:44:40
------------- ------- --------------------
381 3,461.00 LSE 15:44:01
------------- ------- --------------------
415 3,461.50 BATE 15:43:55
------------- ------- --------------------
408 3,465.50 LSE 15:42:56
------------- ------- --------------------
60 3,466.50 LSE 15:42:19
------------- ------- --------------------
292 3,466.50 LSE 15:42:19
------------- ------- --------------------
386 3,466.50 LSE 15:42:19
------------- ------- --------------------
430 3,467.00 CHIX 15:42:12
------------- ------- --------------------
373 3,465.50 LSE 15:40:50
------------- ------- --------------------
406 3,465.50 LSE 15:40:50
------------- ------- --------------------
379 3,465.50 LSE 15:39:01
------------- ------- --------------------
371 3,467.00 LSE 15:38:11
------------- ------- --------------------
15 3,467.50 LSE 15:38:06
------------- ------- --------------------
262 3,467.50 LSE 15:38:06
------------- ------- --------------------
490 3,467.50 CHIX 15:38:06
------------- ------- --------------------
66 3,467.50 LSE 15:38:01
------------- ------- --------------------
59 3,468.00 LSE 15:37:09
------------- ------- --------------------
472 3,468.00 BATE 15:36:47
------------- ------- --------------------
397 3,468.00 LSE 15:36:17
------------- ------- --------------------
224 3,468.00 LSE 15:36:17
------------- ------- --------------------
139 3,468.00 LSE 15:36:17
------------- ------- --------------------
410 3,469.50 LSE 15:34:44
------------- ------- --------------------
208 3,471.50 CHIX 15:34:11
------------- ------- --------------------
200 3,471.50 CHIX 15:34:11
------------- ------- --------------------
363 3,472.00 LSE 15:34:05
------------- ------- --------------------
343 3,472.00 LSE 15:34:05
------------- ------- --------------------
116 3,470.50 LSE 15:32:38
------------- ------- --------------------
274 3,472.00 LSE 15:31:31
------------- ------- --------------------
68 3,472.00 LSE 15:31:31
------------- ------- --------------------
395 3,472.50 CHIX 15:31:29
------------- ------- --------------------
405 3,472.50 LSE 15:31:29
------------- ------- --------------------
315 3,473.00 LSE 15:31:20
------------- ------- --------------------
39 3,473.00 LSE 15:31:20
------------- ------- --------------------
241 3,471.50 BATE 15:30:00
------------- ------- --------------------
320 3,471.50 LSE 15:30:00
------------- ------- --------------------
44 3,471.50 LSE 15:30:00
------------- ------- --------------------
25 3,471.50 BATE 15:30:00
------------- ------- --------------------
181 3,471.50 BATE 15:30:00
------------- ------- --------------------
396 3,472.50 LSE 15:28:27
------------- ------- --------------------
351 3,472.50 CHIX 15:28:27
------------- ------- --------------------
330 3,472.50 LSE 15:28:27
------------- ------- --------------------
69 3,472.50 CHIX 15:28:27
------------- ------- --------------------
109 3,472.00 LSE 15:27:30
------------- ------- --------------------
109 3,472.00 LSE 15:27:30
------------- ------- --------------------
82 3,472.00 LSE 15:27:30
------------- ------- --------------------
375 3,469.00 LSE 15:25:29
------------- ------- --------------------
123 3,469.00 LSE 15:25:29
------------- ------- --------------------
267 3,469.00 LSE 15:25:29
------------- ------- --------------------
58 3,469.50 LSE 15:25:27
------------- ------- --------------------
353 3,469.50 CHIX 15:25:27
------------- ------- --------------------
297 3,469.50 LSE 15:25:27
------------- ------- --------------------
123 3,469.50 CHIX 15:25:27
------------- ------- --------------------
374 3,469.00 LSE 15:23:24
------------- ------- --------------------
34 3,469.00 LSE 15:23:21
------------- ------- --------------------
281 3,469.50 LSE 15:23:06
------------- ------- --------------------
123 3,469.50 LSE 15:23:04
------------- ------- --------------------
115 3,469.50 LSE 15:23:04
------------- ------- --------------------
100 3,469.50 LSE 15:23:04
------------- ------- --------------------
200 3,469.50 LSE 15:23:04
------------- ------- --------------------
480 3,468.50 BATE 15:22:17
------------- ------- --------------------
135 3,467.00 CHIX 15:20:40
------------- ------- --------------------
325 3,467.00 CHIX 15:20:38
------------- ------- --------------------
354 3,467.00 LSE 15:20:36
------------- ------- --------------------
364 3,467.50 LSE 15:20:32
------------- ------- --------------------
372 3,468.00 LSE 15:19:41
------------- ------- --------------------
358 3,468.50 LSE 15:19:32
------------- ------- --------------------
312 3,468.50 LSE 15:19:32
------------- ------- --------------------
63 3,468.50 LSE 15:19:32
------------- ------- --------------------
300 3,466.50 LSE 15:18:36
------------- ------- --------------------
339 3,464.00 LSE 15:17:59
------------- ------- --------------------
65 3,464.00 LSE 15:17:58
------------- ------- --------------------
277 3,465.00 LSE 15:17:44
------------- ------- --------------------
445 3,465.00 CHIX 15:17:44
------------- ------- --------------------
80 3,463.00 LSE 15:16:37
------------- ------- --------------------
406 3,463.50 LSE 15:16:28
------------- ------- --------------------
97 3,468.00 LSE 15:14:51
------------- ------- --------------------
53 3,468.00 LSE 15:14:51
------------- ------- --------------------
150 3,468.00 LSE 15:14:51
------------- ------- --------------------
94 3,468.00 LSE 15:14:51
------------- ------- --------------------
391 3,468.00 LSE 15:14:51
------------- ------- --------------------
123 3,468.00 BATE 15:14:51
------------- ------- --------------------
365 3,468.00 BATE 15:14:41
------------- ------- --------------------
142 3,468.50 LSE 15:14:06
------------- ------- --------------------
300 3,468.50 LSE 15:14:06
------------- ------- --------------------
58 3,468.50 LSE 15:14:06
------------- ------- --------------------
474 3,468.50 CHIX 15:14:06
------------- ------- --------------------
100 3,468.50 LSE 15:14:06
------------- ------- --------------------
108 3,468.50 LSE 15:14:06
------------- ------- --------------------
47 3,468.50 LSE 15:14:06
------------- ------- --------------------
119 3,467.00 LSE 15:13:33
------------- ------- --------------------
116 3,468.50 LSE 15:12:37
------------- ------- --------------------
12 3,468.50 LSE 15:12:36
------------- ------- --------------------
255 3,468.50 LSE 15:12:36
------------- ------- --------------------
381 3,468.50 LSE 15:11:59
------------- ------- --------------------
403 3,471.00 LSE 15:11:03
------------- ------- --------------------
338 3,471.00 LSE 15:11:03
------------- ------- --------------------
86 3,471.50 CHIX 15:10:53
------------- ------- --------------------
321 3,471.50 CHIX 15:10:53
------------- ------- --------------------
377 3,471.50 LSE 15:09:56
------------- ------- --------------------
150 3,472.00 LSE 15:09:47
------------- ------- --------------------
375 3,472.00 LSE 15:09:47
------------- ------- --------------------
107 3,472.00 LSE 15:09:47
------------- ------- --------------------
281 3,472.00 LSE 15:09:47
------------- ------- --------------------
421 3,471.00 BATE 15:08:31
------------- ------- --------------------
398 3,472.50 CHIX 15:07:45
------------- ------- --------------------
395 3,473.00 LSE 15:07:35
------------- ------- --------------------
373 3,475.00 LSE 15:06:29
------------- ------- --------------------
51 3,474.00 BATE 15:05:48
------------- ------- --------------------
100 3,474.00 BATE 15:05:48
------------- ------- --------------------
54 3,474.50 LSE 15:05:47
------------- ------- --------------------
353 3,474.50 LSE 15:05:47
------------- ------- --------------------
200 3,476.00 CHIX 15:05:20
------------- ------- --------------------
100 3,476.00 CHIX 15:05:20
------------- ------- --------------------
70 3,476.50 LSE 15:04:44
------------- ------- --------------------
114 3,476.50 LSE 15:04:44
------------- ------- --------------------
109 3,476.50 LSE 15:04:44
------------- ------- --------------------
109 3,476.50 LSE 15:04:44
------------- ------- --------------------
109 3,476.50 LSE 15:04:44
------------- ------- --------------------
282 3,476.50 LSE 15:04:44
------------- ------- --------------------
14 3,476.50 LSE 15:04:44
------------- ------- --------------------
390 3,477.00 LSE 15:04:28
------------- ------- --------------------
401 3,477.00 LSE 15:02:57
------------- ------- --------------------
249 3,477.00 LSE 15:02:57
------------- ------- --------------------
109 3,477.00 LSE 15:02:57
------------- ------- --------------------
194 3,477.00 BATE 15:02:57
------------- ------- --------------------
371 3,477.00 LSE 15:02:57
------------- ------- --------------------
473 3,477.00 CHIX 15:02:57
------------- ------- --------------------
231 3,477.00 BATE 15:02:57
------------- ------- --------------------
490 3,477.00 LSE 15:02:57
------------- ------- --------------------
2 3,477.00 BATE 15:02:57
------------- ------- --------------------
408 3,477.00 LSE 15:02:57
------------- ------- --------------------
355 3,470.50 CHIX 14:59:58
------------- ------- --------------------
111 3,470.50 CHIX 14:59:58
------------- ------- --------------------
147 3,472.00 LSE 14:59:46
------------- ------- --------------------
10 3,472.00 LSE 14:59:45
------------- ------- --------------------
222 3,472.00 LSE 14:59:45
------------- ------- --------------------
385 3,472.00 LSE 14:59:15
------------- ------- --------------------
383 3,472.50 LSE 14:58:23
------------- ------- --------------------
406 3,472.50 CHIX 14:58:23
------------- ------- --------------------
16 3,472.50 LSE 14:58:23
------------- ------- --------------------
152 3,472.50 LSE 14:56:55
------------- ------- --------------------
230 3,472.50 LSE 14:56:55
------------- ------- --------------------
362 3,474.50 LSE 14:56:12
------------- ------- --------------------
406 3,474.50 LSE 14:56:12
------------- ------- --------------------
405 3,475.00 BATE 14:56:05
------------- ------- --------------------
240 3,475.50 LSE 14:54:56
------------- ------- --------------------
130 3,475.50 LSE 14:54:56
------------- ------- --------------------
402 3,476.00 LSE 14:54:43
------------- ------- --------------------
338 3,476.00 LSE 14:54:43
------------- ------- --------------------
459 3,476.00 CHIX 14:54:43
------------- ------- --------------------
296 3,472.50 CHIX 14:52:59
------------- ------- --------------------
69 3,473.00 LSE 14:52:56
------------- ------- --------------------
107 3,473.00 LSE 14:52:56
------------- ------- --------------------
23 3,473.00 LSE 14:52:56
------------- ------- --------------------
109 3,473.00 LSE 14:52:56
------------- ------- --------------------
34 3,473.00 LSE 14:52:56
------------- ------- --------------------
109 3,473.00 LSE 14:52:56
------------- ------- --------------------
179 3,473.00 LSE 14:52:56
------------- ------- --------------------
52 3,473.00 LSE 14:52:56
------------- ------- --------------------
400 3,473.00 LSE 14:52:56
------------- ------- --------------------
474 3,473.50 LSE 14:52:55
------------- ------- --------------------
10 3,473.50 BATE 14:52:55
------------- ------- --------------------
400 3,473.50 BATE 14:52:55
------------- ------- --------------------
109 3,473.00 LSE 14:51:43
------------- ------- --------------------
109 3,473.00 LSE 14:51:43
------------- ------- --------------------
404 3,473.00 CHIX 14:51:20
------------- ------- --------------------
6 3,469.00 LSE 14:50:02
------------- ------- --------------------
371 3,469.00 LSE 14:50:02
------------- ------- --------------------
410 3,469.00 LSE 14:50:02
------------- ------- --------------------
247 3,469.50 LSE 14:49:45
------------- ------- --------------------
122 3,469.50 LSE 14:49:45
------------- ------- --------------------
365 3,469.50 LSE 14:48:56
------------- ------- --------------------
189 3,470.50 LSE 14:48:32
------------- ------- --------------------
166 3,470.50 LSE 14:48:32
------------- ------- --------------------
418 3,469.00 CHIX 14:47:55
------------- ------- --------------------
14 3,469.00 CHIX 14:47:44
------------- ------- --------------------
100 3,469.00 LSE 14:47:44
------------- ------- --------------------
217 3,469.00 LSE 14:47:44
------------- ------- --------------------
90 3,469.00 LSE 14:47:43
------------- ------- --------------------
400 3,469.00 LSE 14:47:29
------------- ------- --------------------
3 3,468.50 LSE 14:46:46
------------- ------- --------------------
400 3,468.50 LSE 14:46:46
------------- ------- --------------------
360 3,470.50 LSE 14:46:08
------------- ------- --------------------
395 3,471.00 BATE 14:46:03
------------- ------- --------------------
448 3,471.50 CHIX 14:45:47
------------- ------- --------------------
89 3,471.50 LSE 14:45:47
------------- ------- --------------------
265 3,471.50 LSE 14:45:47
------------- ------- --------------------
353 3,472.50 LSE 14:44:13
------------- ------- --------------------
341 3,473.00 LSE 14:44:06
------------- ------- --------------------
409 3,473.00 BATE 14:44:06
------------- ------- --------------------
339 3,473.00 LSE 14:43:38
------------- ------- --------------------
39 3,473.00 LSE 14:43:38
------------- ------- --------------------
425 3,473.00 CHIX 14:43:38
------------- ------- --------------------
18 3,473.00 CHIX 14:43:38
------------- ------- --------------------
334 3,470.00 LSE 14:42:03
------------- ------- --------------------
60 3,470.00 BATE 14:42:03
------------- ------- --------------------
343 3,469.00 LSE 14:41:27
------------- ------- --------------------
410 3,469.00 LSE 14:41:01
------------- ------- --------------------
96 3,469.00 LSE 14:41:01
------------- ------- --------------------
228 3,469.00 LSE 14:41:01
------------- ------- --------------------
69 3,469.00 LSE 14:41:01
------------- ------- --------------------
440 3,469.50 CHIX 14:41:00
------------- ------- --------------------
352 3,471.50 LSE 14:39:17
------------- ------- --------------------
401 3,472.00 LSE 14:39:16
------------- ------- --------------------
451 3,472.00 CHIX 14:39:16
------------- ------- --------------------
217 3,472.50 LSE 14:38:27
------------- ------- --------------------
164 3,472.50 LSE 14:38:27
------------- ------- --------------------
113 3,472.50 LSE 14:38:27
------------- ------- --------------------
343 3,472.50 LSE 14:38:27
------------- ------- --------------------
98 3,472.50 BATE 14:38:27
------------- ------- --------------------
368 3,472.50 BATE 14:38:27
------------- ------- --------------------
158 3,472.50 LSE 14:38:26
------------- ------- --------------------
7 3,472.50 LSE 14:38:00
------------- ------- --------------------
67 3,472.50 LSE 14:37:27
------------- ------- --------------------
285 3,472.50 LSE 14:37:27
------------- ------- --------------------
483 3,470.00 CHIX 14:36:43
------------- ------- --------------------
310 3,469.00 LSE 14:36:07
------------- ------- --------------------
59 3,469.00 LSE 14:36:07
------------- ------- --------------------
92 3,469.50 LSE 14:36:04
------------- ------- --------------------
297 3,469.50 LSE 14:36:04
------------- ------- --------------------
436 3,470.00 LSE 14:35:36
------------- ------- --------------------
492 3,470.00 CHIX 14:35:36
------------- ------- --------------------
344 3,466.50 LSE 14:34:06
------------- ------- --------------------
230 3,466.00 BATE 14:33:27
------------- ------- --------------------
182 3,466.00 BATE 14:33:27
------------- ------- --------------------
385 3,466.50 LSE 14:33:26
------------- ------- --------------------
338 3,467.00 CHIX 14:33:23
------------- ------- --------------------
83 3,467.00 CHIX 14:33:23
------------- ------- --------------------
98 3,467.00 LSE 14:32:57
------------- ------- --------------------
261 3,467.00 LSE 14:32:57
------------- ------- --------------------
180 3,467.50 LSE 14:32:47
------------- ------- --------------------
378 3,467.50 LSE 14:32:47
------------- ------- --------------------
72 3,467.50 LSE 14:32:47
------------- ------- --------------------
321 3,467.50 LSE 14:32:47
------------- ------- --------------------
95 3,468.50 LSE 14:32:24
------------- ------- --------------------
76 3,468.50 LSE 14:32:24
------------- ------- --------------------
487 3,470.00 CHIX 14:31:48
------------- ------- --------------------
95 3,470.50 LSE 14:31:46
------------- ------- --------------------
95 3,470.50 LSE 14:31:46
------------- ------- --------------------
76 3,470.50 LSE 14:31:46
------------- ------- --------------------
75 3,470.00 LSE 14:31:37
------------- ------- --------------------
411 3,470.50 BATE 14:31:32
------------- ------- --------------------
169 3,470.50 CHIX 14:31:10
------------- ------- --------------------
343 3,470.50 LSE 14:31:10
------------- ------- --------------------
68 3,471.50 LSE 14:31:04
------------- ------- --------------------
85 3,471.50 LSE 14:31:04
------------- ------- --------------------
95 3,471.50 LSE 14:31:04
------------- ------- --------------------
95 3,471.50 LSE 14:31:04
------------- ------- --------------------
347 3,471.50 LSE 14:31:04
------------- ------- --------------------
367 3,471.50 LSE 14:31:04
------------- ------- --------------------
455 3,471.50 CHIX 14:30:36
------------- ------- --------------------
489 3,471.50 BATE 14:30:36
------------- ------- --------------------
247 3,471.50 LSE 14:30:36
------------- ------- --------------------
290 3,471.50 LSE 14:30:36
------------- ------- --------------------
66 3,471.50 LSE 14:30:36
------------- ------- --------------------
229 3,471.50 LSE 14:30:36
------------- ------- --------------------
155 3,471.50 LSE 14:30:36
------------- ------- --------------------
122 3,472.00 LSE 14:30:32
------------- ------- --------------------
234 3,472.00 LSE 14:30:32
------------- ------- --------------------
100 3,472.00 CHIX 14:30:13
------------- ------- --------------------
200 3,472.00 CHIX 14:30:13
------------- ------- --------------------
100 3,472.00 CHIX 14:30:13
------------- ------- --------------------
325 3,471.50 LSE 14:30:13
------------- ------- --------------------
21 3,471.50 LSE 14:30:13
------------- ------- --------------------
87 3,471.50 LSE 14:30:13
------------- ------- --------------------
279 3,471.50 CHIX 14:30:13
------------- ------- --------------------
405 3,471.00 LSE 14:29:33
------------- ------- --------------------
335 3,466.00 LSE 14:25:10
------------- ------- --------------------
1 3,466.00 LSE 14:25:05
------------- ------- --------------------
371 3,467.00 LSE 14:23:46
------------- ------- --------------------
336 3,468.50 LSE 14:22:42
------------- ------- --------------------
332 3,469.00 LSE 14:22:29
------------- ------- --------------------
162 3,471.50 LSE 14:20:22
------------- ------- --------------------
242 3,471.50 LSE 14:20:22
------------- ------- --------------------
293 3,471.50 CHIX 14:20:22
------------- ------- --------------------
157 3,471.50 CHIX 14:20:22
------------- ------- --------------------
357 3,471.00 LSE 14:18:30
------------- ------- --------------------
403 3,471.00 BATE 14:18:30
------------- ------- --------------------
343 3,470.00 LSE 14:15:48
------------- ------- --------------------
349 3,472.00 LSE 14:14:00
------------- ------- --------------------
360 3,472.00 LSE 14:14:00
------------- ------- --------------------
446 3,472.00 CHIX 14:14:00
------------- ------- --------------------
379 3,468.00 LSE 14:10:34
------------- ------- --------------------
330 3,470.00 LSE 14:10:22
------------- ------- --------------------
332 3,470.00 LSE 14:07:56
------------- ------- --------------------
199 3,471.00 LSE 14:05:39
------------- ------- --------------------
205 3,471.00 LSE 14:05:20
------------- ------- --------------------
452 3,471.50 CHIX 14:04:53
------------- ------- --------------------
387 3,472.00 LSE 14:04:31
------------- ------- --------------------
421 3,471.00 BATE 14:02:27
------------- ------- --------------------
408 3,472.50 LSE 14:02:14
------------- ------- --------------------
367 3,472.50 LSE 14:02:14
------------- ------- --------------------
398 3,473.00 LSE 13:58:43
------------- ------- --------------------
436 3,473.50 CHIX 13:58:25
------------- ------- --------------------
364 3,471.00 LSE 13:53:50
------------- ------- --------------------
407 3,474.50 LSE 13:52:54
------------- ------- --------------------
406 3,475.00 CHIX 13:50:32
------------- ------- --------------------
329 3,479.00 LSE 13:48:09
------------- ------- --------------------
236 3,479.50 BATE 13:47:46
------------- ------- --------------------
198 3,479.50 BATE 13:47:46
------------- ------- --------------------
343 3,481.50 LSE 13:45:49
------------- ------- --------------------
393 3,483.00 LSE 13:45:38
------------- ------- --------------------
388 3,483.00 LSE 13:45:38
------------- ------- --------------------
423 3,483.00 CHIX 13:45:38
------------- ------- --------------------
61 3,481.50 LSE 13:39:19
------------- ------- --------------------
294 3,481.50 LSE 13:39:19
------------- ------- --------------------
111 3,480.00 LSE 13:35:12
------------- ------- --------------------
228 3,480.00 LSE 13:35:12
------------- ------- --------------------
362 3,480.00 LSE 13:35:12
------------- ------- --------------------
284 3,480.00 LSE 13:33:24
------------- ------- --------------------
62 3,480.00 LSE 13:33:24
------------- ------- --------------------
477 3,480.00 CHIX 13:33:24
------------- ------- --------------------
482 3,480.00 BATE 13:32:50
------------- ------- --------------------
391 3,480.00 LSE 13:30:21
------------- ------- --------------------
1 3,478.50 LSE 13:28:40
------------- ------- --------------------
376 3,479.50 CHIX 13:26:53
------------- ------- --------------------
5 3,479.50 CHIX 13:25:53
------------- ------- --------------------
99 3,479.50 CHIX 13:25:44
------------- ------- --------------------
2 3,479.00 CHIX 13:25:20
------------- ------- --------------------
374 3,480.00 LSE 13:24:42
------------- ------- --------------------
365 3,484.00 LSE 13:22:36
------------- ------- --------------------
380 3,484.50 LSE 13:20:44
------------- ------- --------------------
92 3,487.50 LSE 13:19:01
------------- ------- --------------------
73 3,488.00 LSE 13:19:01
------------- ------- --------------------
94 3,488.00 LSE 13:19:01
------------- ------- --------------------
89 3,487.50 LSE 13:19:01
------------- ------- --------------------
448 3,488.00 LSE 13:19:01
------------- ------- --------------------
465 3,488.00 BATE 13:19:01
------------- ------- --------------------
453 3,488.00 CHIX 13:19:01
------------- ------- --------------------
244 3,483.50 LSE 13:08:51
------------- ------- --------------------
126 3,483.50 LSE 13:08:51
------------- ------- --------------------
428 3,483.00 CHIX 13:03:59
------------- ------- --------------------
406 3,483.00 LSE 13:03:59
------------- ------- --------------------
120 3,482.50 LSE 13:00:45
------------- ------- --------------------
252 3,482.50 LSE 13:00:45
------------- ------- --------------------
363 3,482.50 LSE 12:57:26
------------- ------- --------------------
379 3,482.50 LSE 12:57:26
------------- ------- --------------------
363 3,485.50 LSE 12:54:13
------------- ------- --------------------
412 3,485.50 BATE 12:54:04
------------- ------- --------------------
482 3,485.50 CHIX 12:54:04
------------- ------- --------------------
349 3,485.00 LSE 12:50:16
------------- ------- --------------------
382 3,485.00 LSE 12:43:27
------------- ------- --------------------
63 3,484.50 CHIX 12:42:47
------------- ------- --------------------
400 3,484.50 CHIX 12:42:47
------------- ------- --------------------
47 3,486.50 LSE 12:39:50
------------- ------- --------------------
319 3,486.50 LSE 12:39:50
------------- ------- --------------------
332 3,487.50 LSE 12:33:19
------------- ------- --------------------
403 3,487.50 CHIX 12:33:19
------------- ------- --------------------
367 3,487.00 LSE 12:31:10
------------- ------- --------------------
356 3,487.00 LSE 12:31:10
------------- ------- --------------------
363 3,487.50 BATE 12:31:10
------------- ------- --------------------
54 3,487.50 BATE 12:31:10
------------- ------- --------------------
356 3,486.00 LSE 12:28:41
------------- ------- --------------------
351 3,483.00 LSE 12:21:41
------------- ------- --------------------
407 3,484.00 LSE 12:19:59
------------- ------- --------------------
456 3,484.00 CHIX 12:19:59
------------- ------- --------------------
351 3,486.00 LSE 12:17:26
------------- ------- --------------------
143 3,486.00 LSE 12:16:38
------------- ------- --------------------
207 3,486.00 LSE 12:16:37
------------- ------- --------------------
358 3,488.00 LSE 12:15:50
------------- ------- --------------------
114 3,495.00 LSE 12:08:34
------------- ------- --------------------
92 3,495.00 LSE 12:08:34
------------- ------- --------------------
92 3,495.00 LSE 12:08:34
------------- ------- --------------------
41 3,495.00 LSE 12:08:34
------------- ------- --------------------
455 3,495.00 BATE 12:08:34
------------- ------- --------------------
481 3,495.00 CHIX 12:08:34
------------- ------- --------------------
407 3,497.50 LSE 12:05:00
------------- ------- --------------------
399 3,496.50 LSE 12:03:05
------------- ------- --------------------
7 3,496.50 LSE 12:03:05
------------- ------- --------------------
362 3,497.00 LSE 12:02:56
------------- ------- --------------------
95 3,497.00 LSE 12:02:56
------------- ------- --------------------
238 3,497.00 LSE 12:02:56
------------- ------- --------------------
416 3,496.50 CHIX 12:00:29
------------- ------- --------------------
395 3,496.50 LSE 11:59:53
------------- ------- --------------------
248 3,497.00 LSE 11:59:42
------------- ------- --------------------
66 3,497.00 LSE 11:59:42
------------- ------- --------------------
64 3,497.00 LSE 11:59:25
------------- ------- --------------------
463 3,497.00 LSE 11:59:04
------------- ------- --------------------
185 3,499.00 LSE 11:57:27
------------- ------- --------------------
204 3,499.00 LSE 11:57:27
------------- ------- --------------------
408 3,500.00 LSE 11:52:13
------------- ------- --------------------
89 3,500.50 BATE 11:52:10
------------- ------- --------------------
400 3,500.50 BATE 11:52:10
------------- ------- --------------------
50 3,501.00 CHIX 11:51:46
------------- ------- --------------------
204 3,501.00 CHIX 11:51:46
------------- ------- --------------------
192 3,501.00 CHIX 11:51:46
------------- ------- --------------------
330 3,500.00 LSE 11:44:57
------------- ------- --------------------
303 3,500.00 CHIX 11:43:05
------------- ------- --------------------
183 3,500.00 LSE 11:43:05
------------- ------- --------------------
100 3,500.00 LSE 11:43:05
------------- ------- --------------------
24 3,500.00 LSE 11:43:05
------------- ------- --------------------
118 3,500.00 CHIX 11:43:05
------------- ------- --------------------
60 3,500.00 LSE 11:42:53
------------- ------- --------------------
401 3,500.00 LSE 11:34:26
------------- ------- --------------------
52 3,502.50 CHIX 11:32:08
------------- ------- --------------------
73 3,502.50 CHIX 11:32:08
------------- ------- --------------------
260 3,502.50 CHIX 11:32:08
------------- ------- --------------------
56 3,502.50 CHIX 11:32:05
------------- ------- --------------------
25 3,502.50 CHIX 11:32:05
------------- ------- --------------------
64 3,503.00 LSE 11:31:20
------------- ------- --------------------
297 3,503.00 LSE 11:31:20
------------- ------- --------------------
300 3,503.00 BATE 11:31:20
------------- ------- --------------------
106 3,503.00 BATE 11:31:20
------------- ------- --------------------
344 3,500.00 LSE 11:24:56
------------- ------- --------------------
367 3,499.50 LSE 11:21:37
------------- ------- --------------------
439 3,500.00 CHIX 11:21:37
------------- ------- --------------------
197 3,497.50 LSE 11:16:27
------------- ------- --------------------
150 3,497.50 LSE 11:16:27
------------- ------- --------------------
372 3,500.00 LSE 11:11:17
------------- ------- --------------------
475 3,500.00 BATE 11:11:17
------------- ------- --------------------
226 3,500.50 LSE 11:10:18
------------- ------- --------------------
111 3,500.50 LSE 11:10:18
------------- ------- --------------------
381 3,500.50 CHIX 11:10:18
------------- ------- --------------------
111 3,500.50 CHIX 11:10:18
------------- ------- --------------------
380 3,500.50 LSE 11:10:18
------------- ------- --------------------
37 3,497.50 BATE 11:06:28
------------- ------- --------------------
383 3,495.50 LSE 11:01:24
------------- ------- --------------------
474 3,495.50 CHIX 11:01:24
------------- ------- --------------------
363 3,496.00 LSE 10:57:08
------------- ------- --------------------
178 3,494.50 LSE 10:53:00
------------- ------- --------------------
194 3,494.50 LSE 10:53:00
------------- ------- --------------------
410 3,492.50 LSE 10:50:50
------------- ------- --------------------
493 3,492.50 CHIX 10:50:50
------------- ------- --------------------
446 3,490.50 BATE 10:45:11
------------- ------- --------------------
83 3,489.50 LSE 10:42:38
------------- ------- --------------------
283 3,489.50 LSE 10:42:38
------------- ------- --------------------
40 3,486.50 LSE 10:37:24
------------- ------- --------------------
369 3486.500 LSE 10:37:24
------------- ------- --------------------
345 3486.500 LSE 10:36:39
------------- ------- --------------------
480 3487.000 CHIX 10:36:39
------------- ------- --------------------
13 3487.000 CHIX 10:36:38
------------- ------- --------------------
33 3486.000 LSE 10:35:43
------------- ------- --------------------
379 3489.500 LSE 10:32:33
------------- ------- --------------------
357 3491.500 LSE 10:27:53
------------- ------- --------------------
370 3492.000 CHIX 10:27:53
------------- ------- --------------------
65 3492.000 CHIX 10:27:53
------------- ------- --------------------
492 3492.500 BATE 10:23:45
------------- ------- --------------------
371 3493.000 LSE 10:23:20
------------- ------- --------------------
366 3494.000 LSE 10:20:27
------------- ------- --------------------
280 3496.500 LSE 10:20:07
------------- ------- --------------------
408 3496.500 LSE 10:20:07
------------- ------- --------------------
37 3496.500 LSE 10:19:56
------------- ------- --------------------
22 3496.500 LSE 10:19:25
------------- ------- --------------------
140 3495.500 CHIX 10:18:33
------------- ------- --------------------
304 3495.500 CHIX 10:18:33
------------- ------- --------------------
379 3494.000 LSE 10:13:10
------------- ------- --------------------
477 3491.500 CHIX 10:11:14
------------- ------- --------------------
360 3490.500 LSE 10:06:53
------------- ------- --------------------
54 3490.500 BATE 10:06:53
------------- ------- --------------------
425 3490.500 BATE 10:06:53
------------- ------- --------------------
388 3494.000 LSE 10:01:44
------------- ------- --------------------
488 3494.500 CHIX 10:01:10
------------- ------- --------------------
396 3489.000 LSE 09:52:29
------------- ------- --------------------
392 3492.000 LSE 09:50:53
------------- ------- --------------------
398 3492.500 CHIX 09:50:53
------------- ------- --------------------
10 3493.500 BATE 09:49:00
------------- ------- --------------------
408 3493.500 BATE 09:49:00
------------- ------- --------------------
361 3492.000 LSE 09:47:37
------------- ------- --------------------
370 3494.500 LSE 09:41:42
------------- ------- --------------------
436 3495.000 CHIX 09:41:42
------------- ------- --------------------
334 3493.500 LSE 09:36:02
------------- ------- --------------------
72 3493.500 LSE 09:36:02
------------- ------- --------------------
72 3497.000 LSE 09:35:23
------------- ------- --------------------
277 3497.000 LSE 09:35:23
------------- ------- --------------------
30 3499.000 LSE 09:35:06
------------- ------- --------------------
319 3499.000 LSE 09:35:06
------------- ------- --------------------
283 3501.500 LSE 09:31:23
------------- ------- --------------------
50 3501.500 LSE 09:31:23
------------- ------- --------------------
471 3501.500 CHIX 09:31:23
------------- ------- --------------------
472 3497.500 BATE 09:28:34
------------- ------- --------------------
361 3496.500 LSE 09:26:41
------------- ------- --------------------
403 3499.000 CHIX 09:23:04
------------- ------- --------------------
45 3499.000 CHIX 09:23:04
------------- ------- --------------------
87 3499.000 LSE 09:23:04
------------- ------- --------------------
304 3499.000 LSE 09:23:04
------------- ------- --------------------
405 3496.500 LSE 09:22:01
------------- ------- --------------------
358 3503.000 LSE 09:17:57
------------- ------- --------------------
396 3507.000 LSE 09:16:46
------------- ------- --------------------
27 3504.500 LSE 09:14:56
------------- ------- --------------------
430 3503.500 BATE 09:13:54
------------- ------- --------------------
310 3504.000 CHIX 09:13:54
------------- ------- --------------------
180 3504.000 CHIX 09:13:54
------------- ------- --------------------
380 3496.500 LSE 09:10:24
------------- ------- --------------------
48 3498.000 LSE 09:09:28
------------- ------- --------------------
301 3498.000 LSE 09:09:28
------------- ------- --------------------
350 3499.000 LSE 09:09:00
------------- ------- --------------------
6 3499.000 CHIX 09:09:00
------------- ------- --------------------
415 3499.000 CHIX 09:09:00
------------- ------- --------------------
358 3498.000 LSE 09:06:31
------------- ------- --------------------
298 3497.000 LSE 09:05:50
------------- ------- --------------------
99 3497.000 LSE 09:05:50
------------- ------- --------------------
382 3497.000 LSE 09:02:33
------------- ------- --------------------
341 3495.000 LSE 09:00:32
------------- ------- --------------------
205 3495.000 CHIX 09:00:32
------------- ------- --------------------
263 3495.000 CHIX 09:00:32
------------- ------- --------------------
476 3504.000 BATE 08:58:06
------------- ------- --------------------
11 3504.000 BATE 08:58:06
------------- ------- --------------------
146 3504.500 LSE 08:57:43
------------- ------- --------------------
190 3504.500 LSE 08:57:43
------------- ------- --------------------
382 3497.000 LSE 08:54:46
------------- ------- --------------------
371 3505.000 LSE 08:53:15
------------- ------- --------------------
461 3505.000 CHIX 08:53:15
------------- ------- --------------------
179 3504.500 LSE 08:50:59
------------- ------- --------------------
221 3504.500 LSE 08:50:59
------------- ------- --------------------
350 3511.500 LSE 08:47:54
------------- ------- --------------------
136 3512.000 LSE 08:46:41
------------- ------- --------------------
249 3512.000 LSE 08:46:41
------------- ------- --------------------
440 3511.500 CHIX 08:46:06
------------- ------- --------------------
11 3511.500 CHIX 08:46:06
------------- ------- --------------------
344 3512.500 LSE 08:45:46
------------- ------- --------------------
177 3513.500 LSE 08:45:05
------------- ------- --------------------
51 3513.500 LSE 08:45:05
------------- ------- --------------------
112 3513.500 LSE 08:45:05
------------- ------- --------------------
435 3513.500 BATE 08:45:05
------------- ------- --------------------
18 3513.000 LSE 08:44:25
------------- ------- --------------------
85 3515.000 LSE 08:43:02
------------- ------- --------------------
257 3515.000 LSE 08:42:57
------------- ------- --------------------
25 3518.500 LSE 08:41:54
------------- ------- --------------------
328 3518.500 LSE 08:41:54
------------- ------- --------------------
238 3522.500 LSE 08:39:41
------------- ------- --------------------
100 3522.500 LSE 08:39:41
------------- ------- --------------------
460 3523.500 CHIX 08:39:21
------------- ------- --------------------
401 3524.000 LSE 08:39:14
------------- ------- --------------------
90 3524.500 LSE 08:38:40
------------- ------- --------------------
287 3524.500 LSE 08:38:40
------------- ------- --------------------
256 3524.000 LSE 08:36:00
------------- ------- --------------------
100 3524.000 LSE 08:36:00
------------- ------- --------------------
165 3531.500 LSE 08:34:07
------------- ------- --------------------
176 3531.500 LSE 08:34:07
------------- ------- --------------------
368 3532.000 LSE 08:34:05
------------- ------- --------------------
60 3533.000 CHIX 08:34:00
------------- ------- --------------------
10 3533.000 BATE 08:34:00
------------- ------- --------------------
381 3533.000 CHIX 08:34:00
------------- ------- --------------------
405 3533.000 BATE 08:34:00
------------- ------- --------------------
48 3530.500 LSE 08:32:03
------------- ------- --------------------
283 3530.500 LSE 08:32:03
------------- ------- --------------------
239 3531.500 LSE 08:30:32
------------- ------- --------------------
100 3531.500 LSE 08:30:26
------------- ------- --------------------
216 3530.000 LSE 08:28:28
------------- ------- --------------------
129 3530.000 LSE 08:28:28
------------- ------- --------------------
335 3531.000 LSE 08:28:06
------------- ------- --------------------
447 3531.500 CHIX 08:28:06
------------- ------- --------------------
56 3521.500 LSE 08:26:14
------------- ------- --------------------
337 3521.500 LSE 08:26:14
------------- ------- --------------------
200 3525.000 LSE 08:25:51
------------- ------- --------------------
137 3525.000 LSE 08:25:51
------------- ------- --------------------
100 3525.500 LSE 08:25:50
------------- ------- --------------------
40 3525.500 LSE 08:25:50
------------- ------- --------------------
359 3520.000 LSE 08:23:53
------------- ------- --------------------
397 3520.500 LSE 08:23:51
------------- ------- --------------------
410 3518.500 LSE 08:23:17
------------- ------- --------------------
419 3518.500 BATE 08:22:47
------------- ------- --------------------
397 3517.500 CHIX 08:21:51
------------- ------- --------------------
36 3517.500 CHIX 08:21:50
------------- ------- --------------------
332 3513.000 LSE 08:20:54
------------- ------- --------------------
359 3513.500 LSE 08:20:29
------------- ------- --------------------
308 3513.500 LSE 08:20:29
------------- ------- --------------------
243 3513.500 LSE 08:20:29
------------- ------- --------------------
40 3514.500 LSE 08:20:25
------------- ------- --------------------
312 3514.500 LSE 08:20:25
------------- ------- --------------------
164 3512.000 LSE 08:19:40
------------- ------- --------------------
342 3503.500 LSE 08:18:33
------------- ------- --------------------
348 3494.500 LSE 08:17:03
------------- ------- --------------------
487 3495.000 CHIX 08:16:45
------------- ------- --------------------
250 3492.500 BATE 08:15:23
------------- ------- --------------------
145 3492.500 BATE 08:15:23
------------- ------- --------------------
410 3492.500 LSE 08:15:23
------------- ------- --------------------
458 3489.000 CHIX 08:13:32
------------- ------- --------------------
365 3482.000 LSE 08:10:57
------------- ------- --------------------
363 3478.500 LSE 08:09:24
------------- ------- --------------------
425 3480.500 CHIX 08:08:23
------------- ------- --------------------
28 3480.500 CHIX 08:08:22
------------- ------- --------------------
403 3481.000 BATE 08:08:22
------------- ------- --------------------
379 3478.500 LSE 08:07:26
------------- ------- --------------------
349 3486.500 LSE 08:05:10
------------- ------- --------------------
364 3488.500 LSE 08:05:10
------------- ------- --------------------
413 3488.500 CHIX 08:05:10
------------- ------- --------------------
508 3478.000 LSE 08:03:31
------------- ------- --------------------
404 3480.000 BATE 08:03:31
------------- ------- --------------------
403 3482.000 CHIX 08:03:26
------------- ------- --------------------
332 3482.000 LSE 08:03:26
------------- ------- --------------------
375 3477.000 LSE 08:02:11
------------- ------- --------------------
396 3477.500 CHIX 08:01:46
------------- ------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSQBLFXLVLFBBL
(END) Dow Jones Newswires
August 31, 2022 02:00 ET (06:00 GMT)
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Apr 2023 a Apr 2024
