TIDMBATS

RNS Number : 6067J

British American Tobacco PLC

14 December 2022

British American Tobacco p.l.c.

14 December 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

 
 Date of purchase:                        13 December 2022 
 Number of ordinary shares of 25 pence 
  each purchased:                         716,731 
                                         ----------------- 
 Highest price paid per share (pence):    3296.50p 
                                         ----------------- 
 Lowest price paid per share (pence):     3231.00p 
                                         ----------------- 
 Volume weighted average price paid 
  per share (pence):                      3254.6308p 
                                         ----------------- 
 

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 220,863,128 of its shares in Treasury. The Company has 2,236,002,120 ordinary s hares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 13 December 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Victoria Buxton / William Houston / John Harney / Yetunde Ibe

+44 (0) 20 7845 2012 / 1138 / 1263 / 1095

Schedule of purchases - aggregate information

 
    Issuer name        ISIN Code     Transaction    Daily total   Daily weighted   Platform 
                                         date        volume (in    average price 
                                                     number of       of shares 
                                                      shares)        acquired 
 British American 
   Tobacco p.l.c.    GB0002875804     13/12/2022      429,602       3,254.8038       LSE 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     13/12/2022      166,060       3,254.6419       CHIX 
                    --------------  -------------  ------------  ---------------  --------- 
 British American 
   Tobacco p.l.c.    GB0002875804     13/12/2022      121,069       3,254.0014       BATE 
                    --------------  -------------  ------------  ---------------  --------- 
 

Schedule of purchases - individual transactions

 
 Number of shares   Transaction    Market   Time of transaction 
  purchased          price 
                     (per share) 
 Quantity           Price          Market   Execution Time 
                   -------------  -------  -------------------- 
 310                3,265.50       LSE      16:16:40 
                   -------------  -------  -------------------- 
 48                 3,266.00       BATE     16:16:40 
                   -------------  -------  -------------------- 
 187                3,266.00       BATE     16:16:40 
                   -------------  -------  -------------------- 
 100                3,266.00       BATE     16:16:40 
                   -------------  -------  -------------------- 
 81                 3,266.00       BATE     16:16:40 
                   -------------  -------  -------------------- 
 48                 3,266.00       BATE     16:16:40 
                   -------------  -------  -------------------- 
 602                3,265.50       CHIX     16:16:40 
                   -------------  -------  -------------------- 
 640                3,265.50       LSE      16:16:40 
                   -------------  -------  -------------------- 
 169                3,265.50       BATE     16:16:40 
                   -------------  -------  -------------------- 
 251                3,265.50       BATE     16:16:40 
                   -------------  -------  -------------------- 
 396                3,265.50       BATE     16:16:40 
                   -------------  -------  -------------------- 
 424                3,265.50       CHIX     16:16:40 
                   -------------  -------  -------------------- 
 165                3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 134                3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 350                3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 93                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 44                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 148                3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 93                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 76                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 76                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 140                3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 69                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 47                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 101                3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 93                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 48                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 84                 3,266.50       LSE      16:16:33 
                   -------------  -------  -------------------- 
 591                3,266.00       CHIX     16:16:14 
                   -------------  -------  -------------------- 
 198                3,266.00       CHIX     16:16:14 
                   -------------  -------  -------------------- 
 100                3,266.00       BATE     16:16:06 
                   -------------  -------  -------------------- 
 70                 3,266.00       BATE     16:16:06 
                   -------------  -------  -------------------- 
 3                  3,266.00       BATE     16:16:06 
                   -------------  -------  -------------------- 
 100                3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 5                  3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 8                  3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 100                3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 282                3,266.00       LSE      16:16:05 
                   -------------  -------  -------------------- 
 307                3,266.00       LSE      16:16:05 
                   -------------  -------  -------------------- 
 93                 3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 800                3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 800                3,266.00       BATE     16:16:05 
                   -------------  -------  -------------------- 
 7                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 5                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 7                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 4                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 4                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 5                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 6                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 7                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 7                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 9                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 10                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 33                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 118                3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 12                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 14                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 7                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 16                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 35                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 87                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 18                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 9                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 21                 3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 9                  3,266.00       LSE      16:16:04 
                   -------------  -------  -------------------- 
 17                 3,265.50       BATE     16:15:49 
                   -------------  -------  -------------------- 
 45                 3,265.00       BATE     16:15:13 
                   -------------  -------  -------------------- 
 55                 3,265.00       BATE     16:15:13 
                   -------------  -------  -------------------- 
 1                  3,265.00       BATE     16:15:08 
                   -------------  -------  -------------------- 
 416                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 542                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 400                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 14                 3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 84                 3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 184                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 170                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 568                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 227                3,265.50       LSE      16:15:08 
                   -------------  -------  -------------------- 
 179                3,265.50       LSE      16:15:01 
                   -------------  -------  -------------------- 
 200                3,265.50       LSE      16:14:56 
                   -------------  -------  -------------------- 
 185                3,265.50       LSE      16:14:55 
                   -------------  -------  -------------------- 
 106                3,265.50       LSE      16:14:55 
                   -------------  -------  -------------------- 
 340                3,265.50       LSE      16:14:55 
                   -------------  -------  -------------------- 
 34                 3,265.50       CHIX     16:14:52 
                   -------------  -------  -------------------- 
 477                3,265.50       CHIX     16:14:52 
                   -------------  -------  -------------------- 
 381                3,265.50       CHIX     16:14:48 
                   -------------  -------  -------------------- 
 425                3,265.50       CHIX     16:14:48 
                   -------------  -------  -------------------- 
 64                 3,265.50       BATE     16:14:37 
                   -------------  -------  -------------------- 
 109                3,265.50       BATE     16:14:37 
                   -------------  -------  -------------------- 
 100                3,265.50       BATE     16:14:37 
                   -------------  -------  -------------------- 
 104                3,265.50       BATE     16:14:37 
                   -------------  -------  -------------------- 
 427                3,265.50       LSE      16:14:35 
                   -------------  -------  -------------------- 
 226                3,265.50       LSE      16:14:33 
                   -------------  -------  -------------------- 
 237                3,266.00       LSE      16:14:31 
                   -------------  -------  -------------------- 
 259                3,266.00       LSE      16:14:31 
                   -------------  -------  -------------------- 
 195                3,266.00       LSE      16:14:31 
                   -------------  -------  -------------------- 
 132                3,266.00       LSE      16:14:31 
                   -------------  -------  -------------------- 
 95                 3,266.00       LSE      16:14:30 
                   -------------  -------  -------------------- 
 18                 3,266.00       LSE      16:14:30 
                   -------------  -------  -------------------- 
 44                 3,266.00       LSE      16:14:30 
                   -------------  -------  -------------------- 
 29                 3,266.00       LSE      16:14:30 
                   -------------  -------  -------------------- 
 180                3,265.00       LSE      16:14:23 
                   -------------  -------  -------------------- 
 85                 3,265.00       BATE     16:14:23 
                   -------------  -------  -------------------- 
 615                3,265.00       BATE     16:14:23 
                   -------------  -------  -------------------- 
 646                3,265.00       BATE     16:14:23 
                   -------------  -------  -------------------- 
 232                3,265.00       BATE     16:14:23 
                   -------------  -------  -------------------- 
 80                 3,265.00       BATE     16:14:23 
                   -------------  -------  -------------------- 
 400                3,265.00       BATE     16:14:23 
                   -------------  -------  -------------------- 
 11                 3,265.00       BATE     16:14:12 
                   -------------  -------  -------------------- 
 364                3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 3                  3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 16                 3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 74                 3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 15                 3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 60                 3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 166                3,265.00       CHIX     16:14:12 
                   -------------  -------  -------------------- 
 41                 3,265.00       LSE      16:14:00 
                   -------------  -------  -------------------- 
 42                 3,265.00       LSE      16:14:00 
                   -------------  -------  -------------------- 
 101                3,265.00       LSE      16:14:00 
                   -------------  -------  -------------------- 
 12                 3,265.00       LSE      16:14:00 
                   -------------  -------  -------------------- 
 533                3,264.50       BATE     16:13:36 
                   -------------  -------  -------------------- 
 70                 3,265.00       LSE      16:13:36 
                   -------------  -------  -------------------- 
 101                3,265.00       LSE      16:13:36 
                   -------------  -------  -------------------- 
 150                3,265.00       LSE      16:13:36 
                   -------------  -------  -------------------- 
 344                3,265.00       LSE      16:13:09 
                   -------------  -------  -------------------- 
 538                3,265.00       LSE      16:13:09 
                   -------------  -------  -------------------- 
 746                3,265.00       LSE      16:13:09 
                   -------------  -------  -------------------- 
 199                3,265.00       LSE      16:13:06 
                   -------------  -------  -------------------- 
 7                  3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 5                  3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 7                  3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 4                  3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 100                3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 135                3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 5                  3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 17                 3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 38                 3,265.00       LSE      16:13:00 
                   -------------  -------  -------------------- 
 72                 3,264.50       LSE      16:12:45 
                   -------------  -------  -------------------- 
 31                 3,264.50       LSE      16:12:45 
                   -------------  -------  -------------------- 
 76                 3,264.50       LSE      16:12:38 
                   -------------  -------  -------------------- 
 95                 3,264.50       LSE      16:12:38 
                   -------------  -------  -------------------- 
 31                 3,264.50       LSE      16:12:38 
                   -------------  -------  -------------------- 
 319                3,264.00       CHIX     16:12:31 
                   -------------  -------  -------------------- 
 130                3,264.00       CHIX     16:12:31 
                   -------------  -------  -------------------- 
 74                 3,264.00       CHIX     16:12:31 
                   -------------  -------  -------------------- 
 13                 3,264.00       CHIX     16:12:31 
                   -------------  -------  -------------------- 
 101                3,264.00       LSE      16:12:31 
                   -------------  -------  -------------------- 
 235                3,264.00       LSE      16:12:31 
                   -------------  -------  -------------------- 
 60                 3,264.00       BATE     16:12:11 
                   -------------  -------  -------------------- 
 377                3,264.00       BATE     16:12:11 
                   -------------  -------  -------------------- 
 100                3,264.50       BATE     16:12:04 
                   -------------  -------  -------------------- 
 51                 3,264.50       BATE     16:12:04 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:12:04 
                   -------------  -------  -------------------- 
 435                3,264.50       BATE     16:12:04 
                   -------------  -------  -------------------- 
 64                 3,264.50       BATE     16:12:00 
                   -------------  -------  -------------------- 
 60                 3,264.50       BATE     16:12:00 
                   -------------  -------  -------------------- 
 50                 3,264.50       BATE     16:12:00 
                   -------------  -------  -------------------- 
 64                 3,264.50       BATE     16:12:00 
                   -------------  -------  -------------------- 
 100                3,264.50       CHIX     16:12:00 
                   -------------  -------  -------------------- 
 130                3,264.50       CHIX     16:12:00 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:12:00 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:12:00 
                   -------------  -------  -------------------- 
 4                  3,264.50       BATE     16:11:57 
                   -------------  -------  -------------------- 
 451                3,264.50       BATE     16:11:55 
                   -------------  -------  -------------------- 
 456                3,264.00       BATE     16:11:16 
                   -------------  -------  -------------------- 
 155                3,264.00       BATE     16:11:16 
                   -------------  -------  -------------------- 
 476                3,264.00       LSE      16:11:16 
                   -------------  -------  -------------------- 
 317                3,264.00       LSE      16:11:16 
                   -------------  -------  -------------------- 
 91                 3,264.50       LSE      16:10:59 
                   -------------  -------  -------------------- 
 243                3,264.50       LSE      16:10:59 
                   -------------  -------  -------------------- 
 442                3,264.50       CHIX     16:10:58 
                   -------------  -------  -------------------- 
 247                3,264.00       BATE     16:10:51 
                   -------------  -------  -------------------- 
 100                3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 84                 3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 100                3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 51                 3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 64                 3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 108                3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 100                3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 64                 3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 58                 3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 100                3,264.50       BATE     16:10:49 
                   -------------  -------  -------------------- 
 1113               3,264.00       LSE      16:10:49 
                   -------------  -------  -------------------- 
 512                3,264.00       LSE      16:10:49 
                   -------------  -------  -------------------- 
 462                3,264.00       CHIX     16:10:49 
                   -------------  -------  -------------------- 
 316                3,264.50       LSE      16:10:39 
                   -------------  -------  -------------------- 
 346                3,264.50       LSE      16:10:39 
                   -------------  -------  -------------------- 
 364                3,265.00       BATE     16:10:39 
                   -------------  -------  -------------------- 
 333                3,265.00       LSE      16:10:39 
                   -------------  -------  -------------------- 
 152                3,265.00       CHIX     16:10:39 
                   -------------  -------  -------------------- 
 280                3,265.00       CHIX     16:10:39 
                   -------------  -------  -------------------- 
 488                3,265.00       BATE     16:10:39 
                   -------------  -------  -------------------- 
 359                3,265.00       LSE      16:10:39 
                   -------------  -------  -------------------- 
 100                3,263.50       LSE      16:09:56 
                   -------------  -------  -------------------- 
 100                3,263.50       LSE      16:09:56 
                   -------------  -------  -------------------- 
 15                 3,263.50       LSE      16:09:55 
                   -------------  -------  -------------------- 
 56                 3,263.50       LSE      16:09:55 
                   -------------  -------  -------------------- 
 200                3,263.50       LSE      16:09:53 
                   -------------  -------  -------------------- 
 96                 3,263.50       LSE      16:09:51 
                   -------------  -------  -------------------- 
 575                3,264.00       CHIX     16:09:51 
                   -------------  -------  -------------------- 
 297                3,264.00       LSE      16:09:51 
                   -------------  -------  -------------------- 
 229                3,264.00       CHIX     16:09:48 
                   -------------  -------  -------------------- 
 100                3,264.00       CHIX     16:09:48 
                   -------------  -------  -------------------- 
 293                3,263.00       LSE      16:09:15 
                   -------------  -------  -------------------- 
 438                3,263.00       LSE      16:09:15 
                   -------------  -------  -------------------- 
 637                3,263.00       LSE      16:09:15 
                   -------------  -------  -------------------- 
 4                  3,263.00       LSE      16:09:15 
                   -------------  -------  -------------------- 
 453                3,263.00       BATE     16:09:15 
                   -------------  -------  -------------------- 
 398                3,263.50       LSE      16:09:13 
                   -------------  -------  -------------------- 
 400                3,264.00       LSE      16:09:12 
                   -------------  -------  -------------------- 
 398                3,264.00       BATE     16:09:12 
                   -------------  -------  -------------------- 
 94                 3,264.00       BATE     16:09:12 
                   -------------  -------  -------------------- 
 6                  3,264.00       LSE      16:09:12 
                   -------------  -------  -------------------- 
 292                3,264.00       LSE      16:09:12 
                   -------------  -------  -------------------- 
 21                 3,264.00       LSE      16:09:12 
                   -------------  -------  -------------------- 
 100                3,264.50       CHIX     16:09:09 
                   -------------  -------  -------------------- 
 103                3,264.50       CHIX     16:09:09 
                   -------------  -------  -------------------- 
 113                3,264.50       CHIX     16:09:09 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:09:09 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:09:09 
                   -------------  -------  -------------------- 
 100                3,264.00       LSE      16:09:07 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:09:06 
                   -------------  -------  -------------------- 
 229                3,264.50       CHIX     16:09:06 
                   -------------  -------  -------------------- 
 201                3,263.50       LSE      16:08:54 
                   -------------  -------  -------------------- 
 288                3,263.50       LSE      16:08:54 
                   -------------  -------  -------------------- 
 336                3,263.50       LSE      16:08:54 
                   -------------  -------  -------------------- 
 101                3,263.50       LSE      16:08:54 
                   -------------  -------  -------------------- 
 40                 3,263.50       LSE      16:08:51 
                   -------------  -------  -------------------- 
 229                3,264.00       CHIX     16:08:48 
                   -------------  -------  -------------------- 
 229                3,264.00       CHIX     16:08:48 
                   -------------  -------  -------------------- 
 419                3,264.00       CHIX     16:08:48 
                   -------------  -------  -------------------- 
 475                3,264.00       BATE     16:08:41 
                   -------------  -------  -------------------- 
 334                3,261.50       LSE      16:07:57 
                   -------------  -------  -------------------- 
 290                3,261.50       LSE      16:07:57 
                   -------------  -------  -------------------- 
 468                3,261.50       CHIX     16:07:57 
                   -------------  -------  -------------------- 
 426                3,261.50       BATE     16:07:57 
                   -------------  -------  -------------------- 
 628                3,262.00       LSE      16:07:47 
                   -------------  -------  -------------------- 
 436                3,262.00       CHIX     16:07:47 
                   -------------  -------  -------------------- 
 170                3,262.50       CHIX     16:07:43 
                   -------------  -------  -------------------- 
 52                 3,262.50       CHIX     16:07:43 
                   -------------  -------  -------------------- 
 229                3,262.50       CHIX     16:07:43 
                   -------------  -------  -------------------- 
 62                 3,261.00       LSE      16:07:05 
                   -------------  -------  -------------------- 
 155                3,261.00       LSE      16:07:05 
                   -------------  -------  -------------------- 
 45                 3,261.00       LSE      16:07:05 
                   -------------  -------  -------------------- 
 443                3,261.00       LSE      16:07:05 
                   -------------  -------  -------------------- 
 7                  3,261.50       LSE      16:07:01 
                   -------------  -------  -------------------- 
 230                3,260.50       LSE      16:06:23 
                   -------------  -------  -------------------- 
 137                3,260.50       LSE      16:06:23 
                   -------------  -------  -------------------- 
 483                3,260.50       BATE     16:06:23 
                   -------------  -------  -------------------- 
 432                3,260.50       CHIX     16:06:23 
                   -------------  -------  -------------------- 
 346                3,261.00       LSE      16:06:23 
                   -------------  -------  -------------------- 
 322                3,261.00       LSE      16:06:23 
                   -------------  -------  -------------------- 
 31                 3,261.00       CHIX     16:06:23 
                   -------------  -------  -------------------- 
 400                3,261.00       CHIX     16:06:23 
                   -------------  -------  -------------------- 
 421                3,261.00       BATE     16:06:23 
                   -------------  -------  -------------------- 
 100                3,261.50       CHIX     16:05:42 
                   -------------  -------  -------------------- 
 555                3,261.50       BATE     16:05:42 
                   -------------  -------  -------------------- 
 484                3,261.50       CHIX     16:05:42 
                   -------------  -------  -------------------- 
 407                3,261.50       LSE      16:05:41 
                   -------------  -------  -------------------- 
 199                3,261.50       LSE      16:05:34 
                   -------------  -------  -------------------- 
 357                3,262.00       LSE      16:05:28 
                   -------------  -------  -------------------- 
 396                3,262.00       BATE     16:05:28 
                   -------------  -------  -------------------- 
 474                3,262.00       CHIX     16:05:28 
                   -------------  -------  -------------------- 
 412                3,262.00       BATE     16:05:28 
                   -------------  -------  -------------------- 
 229                3,262.50       CHIX     16:05:22 
                   -------------  -------  -------------------- 
 140                3,262.50       CHIX     16:05:22 
                   -------------  -------  -------------------- 
 386                3,262.50       CHIX     16:05:22 
                   -------------  -------  -------------------- 
 100                3,262.50       CHIX     16:05:22 
                   -------------  -------  -------------------- 
 265                3,260.50       CHIX     16:04:08 
                   -------------  -------  -------------------- 
 198                3,260.50       CHIX     16:04:08 
                   -------------  -------  -------------------- 
 185                3,260.50       LSE      16:04:08 
                   -------------  -------  -------------------- 
 31                 3,260.50       LSE      16:04:08 
                   -------------  -------  -------------------- 
 186                3,260.50       LSE      16:04:08 
                   -------------  -------  -------------------- 
 414                3,260.50       BATE     16:04:08 
                   -------------  -------  -------------------- 
 329                3,260.50       BATE     16:04:08 
                   -------------  -------  -------------------- 
 481                3,260.50       CHIX     16:04:08 
                   -------------  -------  -------------------- 
 463                3,260.50       LSE      16:04:08 
                   -------------  -------  -------------------- 
 131                3,260.50       LSE      16:04:08 
                   -------------  -------  -------------------- 
 122                3,260.50       BATE     16:04:08 
                   -------------  -------  -------------------- 
 84                 3,261.00       CHIX     16:04:08 
                   -------------  -------  -------------------- 
 697                3,261.00       CHIX     16:04:08 
                   -------------  -------  -------------------- 
 58                 3,261.00       CHIX     16:04:08 
                   -------------  -------  -------------------- 
 400                3,260.50       LSE      16:03:14 
                   -------------  -------  -------------------- 
 100                3,261.00       BATE     16:03:13 
                   -------------  -------  -------------------- 
 52                 3,261.00       BATE     16:03:13 
                   -------------  -------  -------------------- 
 30                 3,261.00       BATE     16:03:13 
                   -------------  -------  -------------------- 
 70                 3,261.00       BATE     16:03:13 
                   -------------  -------  -------------------- 
 59                 3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 229                3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 229                3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 80                 3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 47                 3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 400                3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 721                3,261.00       CHIX     16:03:08 
                   -------------  -------  -------------------- 
 150                3,261.00       LSE      16:03:07 
                   -------------  -------  -------------------- 
 339                3,261.00       LSE      16:03:07 
                   -------------  -------  -------------------- 
 200                3,261.00       LSE      16:03:07 
                   -------------  -------  -------------------- 
 30                 3,258.00       BATE     16:02:24 
                   -------------  -------  -------------------- 
 200                3,258.00       CHIX     16:02:24 
                   -------------  -------  -------------------- 
 384                3,258.00       CHIX     16:02:24 
                   -------------  -------  -------------------- 
 9                  3,258.00       CHIX     16:02:10 
                   -------------  -------  -------------------- 
 4                  3,258.00       CHIX     16:02:10 
                   -------------  -------  -------------------- 
 110                3,258.00       LSE      16:01:59 
                   -------------  -------  -------------------- 
 504                3,258.00       LSE      16:01:59 
                   -------------  -------  -------------------- 
 43                 3,257.50       LSE      16:01:45 
                   -------------  -------  -------------------- 
 229                3,257.00       CHIX     16:01:37 
                   -------------  -------  -------------------- 
 179                3,257.00       CHIX     16:01:37 
                   -------------  -------  -------------------- 
 400                3,257.00       CHIX     16:01:37 
                   -------------  -------  -------------------- 
 101                3,256.50       LSE      16:01:24 
                   -------------  -------  -------------------- 
 42                 3,256.50       LSE      16:01:24 
                   -------------  -------  -------------------- 
 21                 3,256.50       LSE      16:01:10 
                   -------------  -------  -------------------- 
 144                3,256.00       LSE      16:01:08 
                   -------------  -------  -------------------- 
 205                3,256.00       BATE     16:01:08 
                   -------------  -------  -------------------- 
 436                3,256.50       CHIX     16:01:00 
                   -------------  -------  -------------------- 
 164                3,257.00       CHIX     16:01:00 
                   -------------  -------  -------------------- 
 185                3,257.00       CHIX     16:00:59 
                   -------------  -------  -------------------- 
 103                3,257.00       CHIX     16:00:58 
                   -------------  -------  -------------------- 
 142                3,257.00       CHIX     16:00:58 
                   -------------  -------  -------------------- 
 74                 3,257.00       CHIX     16:00:58 
                   -------------  -------  -------------------- 
 229                3,255.00       CHIX     16:00:11 
                   -------------  -------  -------------------- 
 100                3,255.00       CHIX     16:00:09 
                   -------------  -------  -------------------- 
 446                3,255.00       LSE      16:00:09 
                   -------------  -------  -------------------- 
 118                3,255.00       LSE      16:00:09 
                   -------------  -------  -------------------- 
 748                3,255.50       CHIX     15:59:46 
                   -------------  -------  -------------------- 
 491                3,254.50       CHIX     15:59:13 
                   -------------  -------  -------------------- 
 476                3,255.00       CHIX     15:59:12 
                   -------------  -------  -------------------- 
 160                3,254.50       LSE      15:58:34 
                   -------------  -------  -------------------- 
 330                3,254.50       CHIX     15:58:34 
                   -------------  -------  -------------------- 
 95                 3,254.50       CHIX     15:58:34 
                   -------------  -------  -------------------- 
 146                3,253.50       CHIX     15:58:03 
                   -------------  -------  -------------------- 
 305                3,253.50       CHIX     15:58:03 
                   -------------  -------  -------------------- 
 313                3,255.00       LSE      15:57:33 
                   -------------  -------  -------------------- 
 446                3,255.00       BATE     15:57:33 
                   -------------  -------  -------------------- 
 375                3,255.00       CHIX     15:57:33 
                   -------------  -------  -------------------- 
 229                3,255.50       CHIX     15:57:26 
                   -------------  -------  -------------------- 
 93                 3,255.00       CHIX     15:57:12 
                   -------------  -------  -------------------- 
 100                3,255.50       BATE     15:57:04 
                   -------------  -------  -------------------- 
 166                3,255.50       LSE      15:57:04 
                   -------------  -------  -------------------- 
 219                3,255.50       LSE      15:57:04 
                   -------------  -------  -------------------- 
 296                3,255.50       LSE      15:57:04 
                   -------------  -------  -------------------- 
 198                3,255.50       CHIX     15:57:04 
                   -------------  -------  -------------------- 
 375                3,255.50       BATE     15:57:04 
                   -------------  -------  -------------------- 
 217                3,255.50       BATE     15:57:04 
                   -------------  -------  -------------------- 
 323                3,255.50       CHIX     15:57:04 
                   -------------  -------  -------------------- 
 117                3,256.00       LSE      15:56:59 
                   -------------  -------  -------------------- 
 44                 3,256.00       LSE      15:56:59 
                   -------------  -------  -------------------- 
 110                3,256.00       CHIX     15:56:59 
                   -------------  -------  -------------------- 
 229                3,256.00       CHIX     15:56:59 
                   -------------  -------  -------------------- 
 229                3,256.00       CHIX     15:56:59 
                   -------------  -------  -------------------- 
 302                3,256.00       CHIX     15:56:59 
                   -------------  -------  -------------------- 
 170                3,256.00       CHIX     15:56:59 
                   -------------  -------  -------------------- 
 400                3,253.00       BATE     15:55:45 
                   -------------  -------  -------------------- 
 462                3,253.00       CHIX     15:55:44 
                   -------------  -------  -------------------- 
 120                3,253.50       CHIX     15:55:25 
                   -------------  -------  -------------------- 
 332                3,253.50       CHIX     15:55:25 
                   -------------  -------  -------------------- 
 297                3,253.50       LSE      15:55:25 
                   -------------  -------  -------------------- 
 85                 3,253.50       CHIX     15:55:25 
                   -------------  -------  -------------------- 
 601                3,254.00       CHIX     15:54:58 
                   -------------  -------  -------------------- 
 448                3,254.50       BATE     15:54:57 
                   -------------  -------  -------------------- 
 298                3,254.50       LSE      15:54:57 
                   -------------  -------  -------------------- 
 292                3,254.50       LSE      15:54:57 
                   -------------  -------  -------------------- 
 104                3,254.50       CHIX     15:54:57 
                   -------------  -------  -------------------- 
 335                3,254.50       CHIX     15:54:57 
                   -------------  -------  -------------------- 
 420                3,254.50       CHIX     15:53:22 
                   -------------  -------  -------------------- 
 318                3,255.00       LSE      15:53:21 
                   -------------  -------  -------------------- 
 296                3,255.50       LSE      15:52:55 
                   -------------  -------  -------------------- 
 263                3,255.50       CHIX     15:52:55 
                   -------------  -------  -------------------- 
 213                3,255.50       CHIX     15:52:55 
                   -------------  -------  -------------------- 
 455                3,256.50       CHIX     15:52:50 
                   -------------  -------  -------------------- 
 224                3,256.00       BATE     15:52:50 
                   -------------  -------  -------------------- 
 51                 3,257.00       CHIX     15:52:31 
                   -------------  -------  -------------------- 
 397                3,257.00       CHIX     15:52:31 
                   -------------  -------  -------------------- 
 47                 3,257.50       CHIX     15:52:10 
                   -------------  -------  -------------------- 
 153                3,257.50       CHIX     15:52:10 
                   -------------  -------  -------------------- 
 239                3,257.50       CHIX     15:52:09 
                   -------------  -------  -------------------- 
 447                3,257.50       BATE     15:52:09 
                   -------------  -------  -------------------- 
 569                3,258.00       CHIX     15:51:54 
                   -------------  -------  -------------------- 
 334                3,258.50       LSE      15:51:53 
                   -------------  -------  -------------------- 
 114                3,258.50       LSE      15:51:53 
                   -------------  -------  -------------------- 
 147                3,259.00       BATE     15:51:48 
                   -------------  -------  -------------------- 
 25                 3,259.00       BATE     15:51:48 
                   -------------  -------  -------------------- 
 255                3,259.00       BATE     15:51:48 
                   -------------  -------  -------------------- 
 405                3,259.00       LSE      15:51:40 
                   -------------  -------  -------------------- 
 421                3,259.00       LSE      15:50:38 
                   -------------  -------  -------------------- 
 70                 3,259.00       CHIX     15:50:38 
                   -------------  -------  -------------------- 
 385                3,259.00       CHIX     15:50:38 
                   -------------  -------  -------------------- 
 80                 3,259.50       BATE     15:50:37 
                   -------------  -------  -------------------- 
 200                3,259.50       BATE     15:50:35 
                   -------------  -------  -------------------- 
 243                3,259.50       BATE     15:50:35 
                   -------------  -------  -------------------- 
 302                3,260.00       LSE      15:50:34 
                   -------------  -------  -------------------- 
 229                3,260.00       LSE      15:50:34 
                   -------------  -------  -------------------- 
 486                3,260.00       CHIX     15:50:34 
                   -------------  -------  -------------------- 
 196                3,260.50       LSE      15:50:30 
                   -------------  -------  -------------------- 
 85                 3,260.50       CHIX     15:50:30 
                   -------------  -------  -------------------- 
 380                3,260.50       CHIX     15:50:30 
                   -------------  -------  -------------------- 
 20                 3,260.50       CHIX     15:50:30 
                   -------------  -------  -------------------- 
 17                 3,260.50       CHIX     15:50:30 
                   -------------  -------  -------------------- 
 479                3,260.50       BATE     15:50:30 
                   -------------  -------  -------------------- 
 400                3,260.50       CHIX     15:50:30 
                   -------------  -------  -------------------- 
 179                3,261.00       BATE     15:50:23 
                   -------------  -------  -------------------- 
 269                3,261.00       BATE     15:50:22 
                   -------------  -------  -------------------- 
 100                3,261.00       BATE     15:50:22 
                   -------------  -------  -------------------- 
 58                 3,261.00       BATE     15:50:22 
                   -------------  -------  -------------------- 
 332                3,260.50       LSE      15:50:16 
                   -------------  -------  -------------------- 
 346                3,260.50       LSE      15:50:16 
                   -------------  -------  -------------------- 
 298                3,261.00       LSE      15:50:04 
                   -------------  -------  -------------------- 
 30                 3,261.00       LSE      15:50:04 
                   -------------  -------  -------------------- 
 200                3,261.00       LSE      15:50:03 
                   -------------  -------  -------------------- 
 122                3,261.50       LSE      15:50:03 
                   -------------  -------  -------------------- 
 108                3,261.50       LSE      15:50:03 
                   -------------  -------  -------------------- 
 76                 3,261.50       LSE      15:50:03 
                   -------------  -------  -------------------- 
 87                 3,261.50       LSE      15:50:03 
                   -------------  -------  -------------------- 
 34                 3,261.50       LSE      15:50:03 
                   -------------  -------  -------------------- 
 18                 3,261.50       LSE      15:50:03 
                   -------------  -------  -------------------- 
 100                3,261.00       LSE      15:50:01 
                   -------------  -------  -------------------- 
 100                3,261.00       LSE      15:50:00 
                   -------------  -------  -------------------- 
 486                3,259.50       CHIX     15:49:10 
                   -------------  -------  -------------------- 
 366                3,259.50       LSE      15:49:10 
                   -------------  -------  -------------------- 
 51                 3,259.50       LSE      15:49:10 
                   -------------  -------  -------------------- 
 145                3,260.00       BATE     15:49:07 
                   -------------  -------  -------------------- 
 323                3,260.00       CHIX     15:49:07 
                   -------------  -------  -------------------- 
 281                3,260.00       BATE     15:49:07 
                   -------------  -------  -------------------- 
 255                3,260.00       BATE     15:49:07 
                   -------------  -------  -------------------- 
 55                 3,260.00       CHIX     15:49:07 
                   -------------  -------  -------------------- 
 6                  3,260.00       CHIX     15:49:07 
                   -------------  -------  -------------------- 
 807                3,260.00       LSE      15:49:07 
                   -------------  -------  -------------------- 
 305                3,260.00       BATE     15:49:07 
                   -------------  -------  -------------------- 
 94                 3,260.00       CHIX     15:49:07 
                   -------------  -------  -------------------- 
 229                3,260.50       CHIX     15:48:52 
                   -------------  -------  -------------------- 
 229                3,260.50       CHIX     15:48:52 
                   -------------  -------  -------------------- 
 346                3,260.00       CHIX     15:48:19 
                   -------------  -------  -------------------- 
 97                 3,260.00       CHIX     15:48:19 
                   -------------  -------  -------------------- 
 444                3,260.00       CHIX     15:47:49 
                   -------------  -------  -------------------- 
 26                 3,260.00       CHIX     15:47:49 
                   -------------  -------  -------------------- 
 264                3,260.00       CHIX     15:47:42 
                   -------------  -------  -------------------- 
 124                3,260.00       CHIX     15:47:42 
                   -------------  -------  -------------------- 
 118                3,260.00       CHIX     15:47:42 
                   -------------  -------  -------------------- 
 160                3,260.00       CHIX     15:47:42 
                   -------------  -------  -------------------- 
 314                3,260.00       LSE      15:47:42 
                   -------------  -------  -------------------- 
 132                3,260.00       LSE      15:47:42 
                   -------------  -------  -------------------- 
 98                 3,260.00       LSE      15:47:34 
                   -------------  -------  -------------------- 
 73                 3,260.00       LSE      15:47:34 
                   -------------  -------  -------------------- 
 293                3,260.00       LSE      15:47:34 
                   -------------  -------  -------------------- 
 241                3,260.00       BATE     15:47:34 
                   -------------  -------  -------------------- 
 203                3,260.00       BATE     15:47:34 
                   -------------  -------  -------------------- 
 1                  3,260.50       LSE      15:47:33 
                   -------------  -------  -------------------- 
 263                3,260.50       LSE      15:47:33 
                   -------------  -------  -------------------- 
 68                 3,260.50       LSE      15:47:33 
                   -------------  -------  -------------------- 
 70                 3,260.50       LSE      15:47:33 
                   -------------  -------  -------------------- 
 1                  3,260.50       LSE      15:47:33 
                   -------------  -------  -------------------- 
 229                3,260.50       CHIX     15:47:28 
                   -------------  -------  -------------------- 
 290                3,260.50       LSE      15:47:28 
                   -------------  -------  -------------------- 
 279                3,260.50       LSE      15:47:28 
                   -------------  -------  -------------------- 
 26                 3,260.50       LSE      15:47:28 
                   -------------  -------  -------------------- 
 12                 3,260.50       CHIX     15:47:25 
                   -------------  -------  -------------------- 
 1                  3,260.50       LSE      15:47:25 
                   -------------  -------  -------------------- 
 53                 3,260.50       CHIX     15:47:25 
                   -------------  -------  -------------------- 
 48                 3,260.50       CHIX     15:47:25 
                   -------------  -------  -------------------- 
 100                3,260.50       CHIX     15:47:25 
                   -------------  -------  -------------------- 
 32                 3,260.50       LSE      15:47:25 
                   -------------  -------  -------------------- 
 94                 3,260.50       LSE      15:47:21 
                   -------------  -------  -------------------- 
 31                 3,260.50       LSE      15:47:21 
                   -------------  -------  -------------------- 
 210                3,260.50       LSE      15:47:19 
                   -------------  -------  -------------------- 
 11                 3,260.50       LSE      15:47:19 
                   -------------  -------  -------------------- 
 95                 3,260.50       LSE      15:47:19 
                   -------------  -------  -------------------- 
 32                 3,260.50       LSE      15:47:19 
                   -------------  -------  -------------------- 
 10                 3,260.50       LSE      15:47:19 
                   -------------  -------  -------------------- 
 6                  3,259.00       BATE     15:45:41 
                   -------------  -------  -------------------- 
 60                 3,259.00       CHIX     15:45:41 
                   -------------  -------  -------------------- 
 304                3,259.00       LSE      15:45:41 
                   -------------  -------  -------------------- 
 331                3,259.00       LSE      15:45:41 
                   -------------  -------  -------------------- 
 13                 3,259.00       LSE      15:45:41 
                   -------------  -------  -------------------- 
 357                3,259.00       CHIX     15:45:41 
                   -------------  -------  -------------------- 
 397                3,259.00       BATE     15:45:41 
                   -------------  -------  -------------------- 
 297                3,259.50       LSE      15:45:19 
                   -------------  -------  -------------------- 
 238                3,259.50       CHIX     15:45:19 
                   -------------  -------  -------------------- 
 100                3,259.50       CHIX     15:45:19 
                   -------------  -------  -------------------- 
 110                3,259.50       CHIX     15:45:19 
                   -------------  -------  -------------------- 
 420                3,259.50       LSE      15:45:19 
                   -------------  -------  -------------------- 
 534                3,259.50       CHIX     15:45:19 
                   -------------  -------  -------------------- 
 294                3,260.00       LSE      15:45:14 
                   -------------  -------  -------------------- 
 364                3,260.00       LSE      15:45:14 
                   -------------  -------  -------------------- 
 478                3,260.00       CHIX     15:45:14 
                   -------------  -------  -------------------- 
 447                3,260.00       BATE     15:45:14 
                   -------------  -------  -------------------- 
 229                3,260.50       CHIX     15:45:10 
                   -------------  -------  -------------------- 
 62                 3,260.50       LSE      15:45:10 
                   -------------  -------  -------------------- 
 1                  3,260.50       LSE      15:45:09 
                   -------------  -------  -------------------- 
 225                3,260.50       LSE      15:45:09 
                   -------------  -------  -------------------- 
 3                  3,260.50       LSE      15:45:08 
                   -------------  -------  -------------------- 
 229                3,260.00       CHIX     15:44:28 
                   -------------  -------  -------------------- 
 229                3,260.00       CHIX     15:44:28 
                   -------------  -------  -------------------- 
 100                3,260.00       CHIX     15:44:28 
                   -------------  -------  -------------------- 
 400                3,260.00       CHIX     15:44:28 
                   -------------  -------  -------------------- 
 61                 3,260.00       CHIX     15:44:28 
                   -------------  -------  -------------------- 
 229                3,260.00       CHIX     15:44:22 
                   -------------  -------  -------------------- 
 27                 3,259.50       CHIX     15:43:15 
                   -------------  -------  -------------------- 
 357                3,260.00       LSE      15:43:11 
                   -------------  -------  -------------------- 
 91                 3,260.00       BATE     15:43:11 
                   -------------  -------  -------------------- 
 396                3,260.00       BATE     15:43:11 
                   -------------  -------  -------------------- 
 466                3,260.00       CHIX     15:43:11 
                   -------------  -------  -------------------- 
 409                3,260.00       BATE     15:42:47 
                   -------------  -------  -------------------- 
 332                3,260.00       CHIX     15:42:47 
                   -------------  -------  -------------------- 
 122                3,260.00       CHIX     15:42:35 
                   -------------  -------  -------------------- 
 358                3,260.00       LSE      15:42:35 
                   -------------  -------  -------------------- 
 9                  3,260.00       BATE     15:42:05 
                   -------------  -------  -------------------- 
 41                 3,259.50       CHIX     15:41:36 
                   -------------  -------  -------------------- 
 44                 3,259.50       CHIX     15:41:33 
                   -------------  -------  -------------------- 
 340                3,259.50       CHIX     15:41:33 
                   -------------  -------  -------------------- 
 29                 3,259.50       CHIX     15:41:33 
                   -------------  -------  -------------------- 
 166                3,259.50       CHIX     15:41:33 
                   -------------  -------  -------------------- 
 290                3,259.50       CHIX     15:41:27 
                   -------------  -------  -------------------- 
 323                3,260.00       LSE      15:41:27 
                   -------------  -------  -------------------- 
 539                3,260.00       CHIX     15:41:27 
                   -------------  -------  -------------------- 
 283                3,260.50       LSE      15:41:14 
                   -------------  -------  -------------------- 
 48                 3,260.50       LSE      15:41:13 
                   -------------  -------  -------------------- 
 52                 3,260.50       LSE      15:41:13 
                   -------------  -------  -------------------- 
 52                 3,260.50       LSE      15:41:13 
                   -------------  -------  -------------------- 
 71                 3,260.50       LSE      15:41:13 
                   -------------  -------  -------------------- 
 194                3,260.50       LSE      15:41:13 
                   -------------  -------  -------------------- 
 256                3,260.50       LSE      15:41:13 
                   -------------  -------  -------------------- 
 40                 3,260.50       BATE     15:41:09 
                   -------------  -------  -------------------- 
 509                3,260.50       CHIX     15:41:09 
                   -------------  -------  -------------------- 
 348                3,260.50       BATE     15:41:09 
                   -------------  -------  -------------------- 
 303                3,261.00       LSE      15:40:32 
                   -------------  -------  -------------------- 
 478                3,261.00       CHIX     15:40:32 
                   -------------  -------  -------------------- 
 180                3,261.50       LSE      15:39:29 
                   -------------  -------  -------------------- 
 138                3,261.50       LSE      15:39:29 
                   -------------  -------  -------------------- 
 328                3,261.50       LSE      15:39:29 
                   -------------  -------  -------------------- 
 99                 3,261.50       BATE     15:39:29 
                   -------------  -------  -------------------- 
 141                3,261.50       LSE      15:39:29 
                   -------------  -------  -------------------- 
 315                3,261.50       BATE     15:39:29 
                   -------------  -------  -------------------- 
 419                3,261.50       CHIX     15:39:27 
                   -------------  -------  -------------------- 
 194                3,261.50       LSE      15:39:27 
                   -------------  -------  -------------------- 
 100                3,262.50       CHIX     15:39:20 
                   -------------  -------  -------------------- 
 100                3,262.50       CHIX     15:39:20 
                   -------------  -------  -------------------- 
 219                3,262.50       LSE      15:39:20 
                   -------------  -------  -------------------- 
 9                  3,262.50       CHIX     15:39:20 
                   -------------  -------  -------------------- 
 355                3,262.50       LSE      15:39:20 
                   -------------  -------  -------------------- 
 75                 3,262.50       LSE      15:39:20 
                   -------------  -------  -------------------- 
 432                3,262.50       CHIX     15:39:20 
                   -------------  -------  -------------------- 
 493                3,262.50       BATE     15:39:11 
                   -------------  -------  -------------------- 
 472                3,263.50       CHIX     15:38:16 
                   -------------  -------  -------------------- 
 3                  3,263.50       CHIX     15:38:16 
                   -------------  -------  -------------------- 
 154                3,263.50       CHIX     15:38:16 
                   -------------  -------  -------------------- 
 326                3,263.50       CHIX     15:38:15 
                   -------------  -------  -------------------- 
 319                3,263.50       LSE      15:38:15 
                   -------------  -------  -------------------- 
 450                3,264.00       CHIX     15:38:05 
                   -------------  -------  -------------------- 
 431                3,264.00       BATE     15:38:05 
                   -------------  -------  -------------------- 
 294                3,264.00       LSE      15:38:05 
                   -------------  -------  -------------------- 
 346                3,264.00       LSE      15:38:05 
                   -------------  -------  -------------------- 
 348                3,264.00       LSE      15:38:05 
                   -------------  -------  -------------------- 
 163                3,264.50       CHIX     15:37:55 
                   -------------  -------  -------------------- 
 320                3,264.50       CHIX     15:37:55 
                   -------------  -------  -------------------- 
 485                3264.500       LSE      15:36:54 
                   -------------  -------  -------------------- 
 403                3264.500       CHIX     15:36:54 
                   -------------  -------  -------------------- 
 229                3264.500       CHIX     15:36:54 
                   -------------  -------  -------------------- 
 130                3264.500       BATE     15:36:54 
                   -------------  -------  -------------------- 
 303                3264.500       CHIX     15:36:54 
                   -------------  -------  -------------------- 
 299                3264.500       BATE     15:36:54 
                   -------------  -------  -------------------- 
 324                3264.500       CHIX     15:36:54 
                   -------------  -------  -------------------- 
 270                3264.500       BATE     15:36:54 
                   -------------  -------  -------------------- 
 485                3264.500       LSE      15:36:54 
                   -------------  -------  -------------------- 
 187                3264.500       BATE     15:36:54 
                   -------------  -------  -------------------- 
 40                 3264.500       LSE      15:36:54 
                   -------------  -------  -------------------- 
 100                3265.000       BATE     15:36:52 
                   -------------  -------  -------------------- 
 58                 3265.000       BATE     15:36:52 
                   -------------  -------  -------------------- 
 63                 3265.000       LSE      15:36:36 
                   -------------  -------  -------------------- 
 355                3263.500       LSE      15:35:56 
                   -------------  -------  -------------------- 
 277                3263.500       CHIX     15:35:56 
                   -------------  -------  -------------------- 
 180                3263.500       CHIX     15:35:56 
                   -------------  -------  -------------------- 
 570                3263.500       CHIX     15:35:49 
                   -------------  -------  -------------------- 
 33                 3264.000       BATE     15:35:46 
                   -------------  -------  -------------------- 
 10                 3264.000       BATE     15:35:46 
                   -------------  -------  -------------------- 
 85                 3264.000       BATE     15:35:46 
                   -------------  -------  -------------------- 
 11                 3264.000       BATE     15:35:46 
                   -------------  -------  -------------------- 
 462                3264.000       CHIX     15:35:16 
                   -------------  -------  -------------------- 
 332                3264.000       LSE      15:35:16 
                   -------------  -------  -------------------- 
 304                3264.000       LSE      15:35:16 
                   -------------  -------  -------------------- 
 451                3264.000       CHIX     15:35:16 
                   -------------  -------  -------------------- 
 300                3262.500       CHIX     15:34:19 
                   -------------  -------  -------------------- 
 152                3262.500       LSE      15:34:19 
                   -------------  -------  -------------------- 
 186                3262.500       LSE      15:34:19 
                   -------------  -------  -------------------- 
 19                 3262.500       CHIX     15:34:19 
                   -------------  -------  -------------------- 
 278                3262.500       BATE     15:34:19 
                   -------------  -------  -------------------- 
 114                3262.500       BATE     15:34:19 
                   -------------  -------  -------------------- 
 564                3262.500       CHIX     15:34:19 
                   -------------  -------  -------------------- 
 29                 3262.500       BATE     15:34:19 
                   -------------  -------  -------------------- 
 292                3263.500       LSE      15:33:36 
                   -------------  -------  -------------------- 
 446                3263.500       LSE      15:33:36 
                   -------------  -------  -------------------- 
 423                3263.500       BATE     15:33:36 
                   -------------  -------  -------------------- 
 56                 3263.500       BATE     15:33:36 
                   -------------  -------  -------------------- 
 482                3263.500       CHIX     15:33:36 
                   -------------  -------  -------------------- 
 52                 3263.500       BATE     15:33:36 
                   -------------  -------  -------------------- 
 170                3263.500       BATE     15:33:36 
                   -------------  -------  -------------------- 
 71                 3264.000       CHIX     15:33:21 
                   -------------  -------  -------------------- 
 102                3264.000       LSE      15:33:21 
                   -------------  -------  -------------------- 
 35                 3264.000       LSE      15:33:21 
                   -------------  -------  -------------------- 
 93                 3264.000       LSE      15:33:21 
                   -------------  -------  -------------------- 
 70                 3264.000       CHIX     15:33:21 
                   -------------  -------  -------------------- 
 229                3264.000       CHIX     15:33:21 
                   -------------  -------  -------------------- 
 284                3264.000       LSE      15:33:21 
                   -------------  -------  -------------------- 
 213                3264.000       LSE      15:33:21 
                   -------------  -------  -------------------- 
 473                3264.000       CHIX     15:33:21 
                   -------------  -------  -------------------- 
 181                3264.000       CHIX     15:33:21 
                   -------------  -------  -------------------- 
 353                3264.000       LSE      15:33:21 
                   -------------  -------  -------------------- 
 197                3263.500       BATE     15:33:21 
                   -------------  -------  -------------------- 
 404                3257.500       LSE      15:31:59 
                   -------------  -------  -------------------- 
 101                3258.000       LSE      15:31:59 
                   -------------  -------  -------------------- 
 358                3258.000       LSE      15:31:59 
                   -------------  -------  -------------------- 
 77                 3258.000       CHIX     15:31:59 
                   -------------  -------  -------------------- 
 395                3258.000       BATE     15:31:59 
                   -------------  -------  -------------------- 
 81                 3258.000       LSE      15:31:59 
                   -------------  -------  -------------------- 
 209                3258.000       LSE      15:31:59 
                   -------------  -------  -------------------- 
 408                3258.000       CHIX     15:31:59 
                   -------------  -------  -------------------- 
 309                3258.000       BATE     15:31:59 
                   -------------  -------  -------------------- 
 412                3258.000       CHIX     15:31:59 
                   -------------  -------  -------------------- 
 139                3258.000       BATE     15:31:59 
                   -------------  -------  -------------------- 
 507                3258.000       BATE     15:31:59 
                   -------------  -------  -------------------- 
 100                3257.500       CHIX     15:31:43 
                   -------------  -------  -------------------- 
 87                 3257.500       CHIX     15:31:43 
                   -------------  -------  -------------------- 
 243                3257.000       LSE      15:31:26 
                   -------------  -------  -------------------- 
 67                 3257.000       LSE      15:31:26 
                   -------------  -------  -------------------- 
 327                3257.000       LSE      15:31:26 
                   -------------  -------  -------------------- 
 275                3257.000       LSE      15:31:26 
                   -------------  -------  -------------------- 
 292                3257.000       LSE      15:31:02 
                   -------------  -------  -------------------- 
 291                3257.000       LSE      15:31:02 
                   -------------  -------  -------------------- 
 65                 3257.000       LSE      15:31:02 
                   -------------  -------  -------------------- 
 101                3257.000       LSE      15:31:02 
                   -------------  -------  -------------------- 
 74                 3257.000       LSE      15:31:00 
                   -------------  -------  -------------------- 
 229                3257.000       CHIX     15:30:55 
                   -------------  -------  -------------------- 
 229                3257.000       CHIX     15:30:55 
                   -------------  -------  -------------------- 
 405                3255.500       CHIX     15:30:19 
                   -------------  -------  -------------------- 
 452                3255.500       BATE     15:30:19 
                   -------------  -------  -------------------- 
 298                3255.500       LSE      15:30:19 
                   -------------  -------  -------------------- 
 356                3255.500       LSE      15:30:19 
                   -------------  -------  -------------------- 
 259                3256.000       LSE      15:30:12 
                   -------------  -------  -------------------- 
 491                3256.000       LSE      15:30:12 
                   -------------  -------  -------------------- 
 235                3256.000       LSE      15:30:12 
                   -------------  -------  -------------------- 
 75                 3256.000       LSE      15:30:12 
                   -------------  -------  -------------------- 
 24                 3255.000       CHIX     15:29:38 
                   -------------  -------  -------------------- 
 292                3255.000       LSE      15:29:38 
                   -------------  -------  -------------------- 
 465                3255.000       CHIX     15:29:38 
                   -------------  -------  -------------------- 
 81                 3255.500       LSE      15:29:38 
                   -------------  -------  -------------------- 
 64                 3255.500       LSE      15:29:38 
                   -------------  -------  -------------------- 
 98                 3255.500       LSE      15:29:38 
                   -------------  -------  -------------------- 
 87                 3255.500       LSE      15:29:38 
                   -------------  -------  -------------------- 
 487                3255.500       BATE     15:29:38 
                   -------------  -------  -------------------- 
 76                 3255.000       LSE      15:29:15 
                   -------------  -------  -------------------- 
 111                3255.000       LSE      15:29:15 
                   -------------  -------  -------------------- 
 108                3255.000       LSE      15:29:15 
                   -------------  -------  -------------------- 
 230                3255.000       LSE      15:29:15 
                   -------------  -------  -------------------- 
 431                3255.000       CHIX     15:29:15 
                   -------------  -------  -------------------- 
 48                 3255.000       BATE     15:29:15 
                   -------------  -------  -------------------- 
 360                3255.000       BATE     15:29:15 
                   -------------  -------  -------------------- 
 190                3255.500       LSE      15:28:59 
                   -------------  -------  -------------------- 
 140                3255.500       LSE      15:28:59 
                   -------------  -------  -------------------- 
 22                 3255.500       BATE     15:28:59 
                   -------------  -------  -------------------- 
 416                3255.500       BATE     15:28:59 
                   -------------  -------  -------------------- 
 463                3255.500       BATE     15:28:50 
                   -------------  -------  -------------------- 
 301                3255.500       LSE      15:28:41 
                   -------------  -------  -------------------- 
 28                 3255.500       LSE      15:28:41 
                   -------------  -------  -------------------- 
 7                  3255.500       LSE      15:28:41 
                   -------------  -------  -------------------- 
 18                 3255.500       BATE     15:28:40 
                   -------------  -------  -------------------- 
 38                 3255.500       LSE      15:28:40 
                   -------------  -------  -------------------- 
 34                 3255.500       BATE     15:28:40 
                   -------------  -------  -------------------- 
 51                 3255.500       LSE      15:28:40 
                   -------------  -------  -------------------- 
 486                3255.000       CHIX     15:28:40 
                   -------------  -------  -------------------- 
 229                3255.500       CHIX     15:28:32 
                   -------------  -------  -------------------- 
 229                3255.500       CHIX     15:28:32 
                   -------------  -------  -------------------- 
 203                3254.000       LSE      15:28:04 
                   -------------  -------  -------------------- 
 208                3254.000       LSE      15:28:04 
                   -------------  -------  -------------------- 
 61                 3254.000       LSE      15:28:04 
                   -------------  -------  -------------------- 
 4366               3254.000       LSE      15:28:04 
                   -------------  -------  -------------------- 
 634                3254.000       LSE      15:28:04 
                   -------------  -------  -------------------- 
 833                3254.000       LSE      15:28:02 
                   -------------  -------  -------------------- 
 400                3253.500       BATE     15:28:00 
                   -------------  -------  -------------------- 
 95                 3253.500       BATE     15:28:00 
                   -------------  -------  -------------------- 
 385                3252.500       LSE      15:28:00 
                   -------------  -------  -------------------- 
 333                3255.000       LSE      15:28:00 
                   -------------  -------  -------------------- 
 481                3254.500       BATE     15:28:00 
                   -------------  -------  -------------------- 
 488                3255.000       CHIX     15:28:00 
                   -------------  -------  -------------------- 
 333                3254.500       LSE      15:28:00 
                   -------------  -------  -------------------- 
 415                3256.000       CHIX     15:27:01 
                   -------------  -------  -------------------- 
 697                3256.000       BATE     15:27:01 
                   -------------  -------  -------------------- 
 22                 3256.000       CHIX     15:27:01 
                   -------------  -------  -------------------- 
 424                3256.000       CHIX     15:26:50 
                   -------------  -------  -------------------- 
 511                3256.500       CHIX     15:26:37 
                   -------------  -------  -------------------- 
 319                3257.000       LSE      15:26:37 
                   -------------  -------  -------------------- 
 115                3257.000       LSE      15:26:37 
                   -------------  -------  -------------------- 
 195                3257.000       LSE      15:26:37 
                   -------------  -------  -------------------- 
 551                3257.000       CHIX     15:26:37 
                   -------------  -------  -------------------- 
 599                3257.000       BATE     15:26:37 
                   -------------  -------  -------------------- 
 426                3257.000       LSE      15:26:37 
                   -------------  -------  -------------------- 
 2                  3257.500       LSE      15:26:29 
                   -------------  -------  -------------------- 
 8                  3257.500       BATE     15:26:29 
                   -------------  -------  -------------------- 
 5                  3257.500       BATE     15:26:29 
                   -------------  -------  -------------------- 
 43                 3256.500       LSE      15:25:52 
                   -------------  -------  -------------------- 
 604                3256.500       BATE     15:25:52 
                   -------------  -------  -------------------- 
 465                3256.500       CHIX     15:25:52 
                   -------------  -------  -------------------- 
 101                3256.500       BATE     15:25:52 
                   -------------  -------  -------------------- 
 404                3257.000       LSE      15:25:52 
                   -------------  -------  -------------------- 
 4                  3257.000       BATE     15:25:28 
                   -------------  -------  -------------------- 
 229                3257.000       CHIX     15:25:28 
                   -------------  -------  -------------------- 
 80                 3257.000       CHIX     15:25:28 
                   -------------  -------  -------------------- 
 261                3257.000       CHIX     15:25:28 
                   -------------  -------  -------------------- 
 193                3257.000       CHIX     15:25:28 
                   -------------  -------  -------------------- 
 206                3257.500       BATE     15:24:52 
                   -------------  -------  -------------------- 
 345                3257.500       LSE      15:24:52 
                   -------------  -------  -------------------- 
 418                3257.500       CHIX     15:24:52 
                   -------------  -------  -------------------- 
 419                3257.500       CHIX     15:24:06 
                   -------------  -------  -------------------- 
 423                3258.000       CHIX     15:23:36 
                   -------------  -------  -------------------- 
 65                 3259.000       CHIX     15:23:22 
                   -------------  -------  -------------------- 
 400                3259.000       BATE     15:23:22 
                   -------------  -------  -------------------- 
 392                3259.000       CHIX     15:23:22 
                   -------------  -------  -------------------- 
 8                  3259.000       BATE     15:23:22 
                   -------------  -------  -------------------- 
 312                3259.000       LSE      15:23:22 
                   -------------  -------  -------------------- 
 62                 3259.500       LSE      15:23:07 
                   -------------  -------  -------------------- 
 105                3259.500       LSE      15:23:07 
                   -------------  -------  -------------------- 
 1                  3259.500       LSE      15:23:06 
                   -------------  -------  -------------------- 
 145                3259.500       LSE      15:23:06 
                   -------------  -------  -------------------- 
 6                  3259.500       LSE      15:23:06 
                   -------------  -------  -------------------- 
 327                3259.500       LSE      15:23:05 
                   -------------  -------  -------------------- 
 333                3260.500       LSE      15:22:57 
                   -------------  -------  -------------------- 
 487                3260.000       CHIX     15:22:57 
                   -------------  -------  -------------------- 
 441                3260.500       BATE     15:22:57 
                   -------------  -------  -------------------- 
 423                3261.000       BATE     15:22:33 
                   -------------  -------  -------------------- 
 339                3261.000       CHIX     15:22:33 
                   -------------  -------  -------------------- 
 145                3261.000       CHIX     15:22:33 
                   -------------  -------  -------------------- 
 16                 3259.500       LSE      15:22:03 
                   -------------  -------  -------------------- 
 293                3259.500       LSE      15:22:03 
                   -------------  -------  -------------------- 
 254                3259.500       BATE     15:22:03 
                   -------------  -------  -------------------- 
 202                3259.500       BATE     15:22:03 
                   -------------  -------  -------------------- 
 107                3260.000       LSE      15:22:00 
                   -------------  -------  -------------------- 
 292                3260.000       LSE      15:22:00 
                   -------------  -------  -------------------- 
 300                3260.000       LSE      15:22:00 
                   -------------  -------  -------------------- 
 307                3260.000       CHIX     15:22:00 
                   -------------  -------  -------------------- 
 151                3260.000       CHIX     15:22:00 
                   -------------  -------  -------------------- 
 100                3260.500       CHIX     15:21:59 
                   -------------  -------  -------------------- 
 229                3260.500       CHIX     15:21:59 
                   -------------  -------  -------------------- 
 229                3260.500       CHIX     15:21:59 
                   -------------  -------  -------------------- 
 294                3260.500       LSE      15:21:59 
                   -------------  -------  -------------------- 
 124                3260.500       CHIX     15:21:59 
                   -------------  -------  -------------------- 
 3                  3260.500       BATE     15:21:59 
                   -------------  -------  -------------------- 
 326                3260.500       CHIX     15:21:59 
                   -------------  -------  -------------------- 
 400                3260.500       BATE     15:21:59 
                   -------------  -------  -------------------- 
 229                3260.000       CHIX     15:21:40 
                   -------------  -------  -------------------- 
 349                3258.500       LSE      15:20:42 
                   -------------  -------  -------------------- 
 434                3258.500       CHIX     15:20:42 
                   -------------  -------  -------------------- 
 406                3258.500       BATE     15:20:42 
                   -------------  -------  -------------------- 
 262                3259.000       CHIX     15:20:41 
                   -------------  -------  -------------------- 
 215                3259.000       CHIX     15:20:41 
                   -------------  -------  -------------------- 
 90                 3259.000       CHIX     15:20:27 
                   -------------  -------  -------------------- 
 94                 3259.000       CHIX     15:20:17 
                   -------------  -------  -------------------- 
 28                 3259.000       CHIX     15:20:17 
                   -------------  -------  -------------------- 
 100                3259.000       CHIX     15:20:17 
                   -------------  -------  -------------------- 
 229                3258.500       CHIX     15:19:48 
                   -------------  -------  -------------------- 
 275                3258.500       BATE     15:19:46 
                   -------------  -------  -------------------- 
 181                3258.500       BATE     15:19:46 
                   -------------  -------  -------------------- 
 51                 3258.000       CHIX     15:19:35 
                   -------------  -------  -------------------- 
 82                 3258.000       CHIX     15:19:35 
                   -------------  -------  -------------------- 
 229                3258.000       CHIX     15:19:35 
                   -------------  -------  -------------------- 
 1                  3257.500       LSE      15:19:24 
                   -------------  -------  -------------------- 
 464                3257.500       CHIX     15:19:24 
                   -------------  -------  -------------------- 
 230                3257.500       LSE      15:19:24 
                   -------------  -------  -------------------- 
 130                3257.500       LSE      15:19:23 
                   -------------  -------  -------------------- 
 229                3256.000       CHIX     15:18:59 
                   -------------  -------  -------------------- 
 229                3256.000       CHIX     15:18:59 
                   -------------  -------  -------------------- 
 403                3256.500       LSE      15:18:03 
                   -------------  -------  -------------------- 
 305                3256.500       LSE      15:18:03 
                   -------------  -------  -------------------- 
 291                3256.500       LSE      15:18:03 
                   -------------  -------  -------------------- 
 451                3256.500       CHIX     15:18:03 
                   -------------  -------  -------------------- 
 48                 3255.000       LSE      15:17:39 
                   -------------  -------  -------------------- 
 410                3255.000       CHIX     15:17:39 
                   -------------  -------  -------------------- 
 359                3255.000       BATE     15:17:39 
                   -------------  -------  -------------------- 
 408                3254.500       LSE      15:16:58 
                   -------------  -------  -------------------- 
 283                3254.500       LSE      15:16:58 
                   -------------  -------  -------------------- 
 4                  3254.500       LSE      15:16:58 
                   -------------  -------  -------------------- 
 74                 3254.500       LSE      15:16:58 
                   -------------  -------  -------------------- 
 232                3254.500       LSE      15:16:34 
                   -------------  -------  -------------------- 
 75                 3254.500       LSE      15:16:34 
                   -------------  -------  -------------------- 
 95                 3254.500       LSE      15:16:34 
                   -------------  -------  -------------------- 
 426                3255.000       CHIX     15:16:28 
                   -------------  -------  -------------------- 
 114                3255.500       CHIX     15:16:28 
                   -------------  -------  -------------------- 
 336                3255.500       CHIX     15:16:28 
                   -------------  -------  -------------------- 
 64                 3255.500       BATE     15:16:28 
                   -------------  -------  -------------------- 
 400                3255.500       BATE     15:16:28 
                   -------------  -------  -------------------- 
 292                3255.500       LSE      15:16:28 
                   -------------  -------  -------------------- 
 108                3255.500       LSE      15:16:28 
                   -------------  -------  -------------------- 
 238                3255.500       LSE      15:16:28 
                   -------------  -------  -------------------- 
 180                3256.000       LSE      15:16:24 
                   -------------  -------  -------------------- 
 411                3256.000       LSE      15:16:24 
                   -------------  -------  -------------------- 
 122                3256.000       LSE      15:16:24 
                   -------------  -------  -------------------- 
 315                3256.000       LSE      15:16:24 
                   -------------  -------  -------------------- 
 92                 3256.000       LSE      15:16:24 
                   -------------  -------  -------------------- 
 325                3254.500       LSE      15:15:40 
                   -------------  -------  -------------------- 
 58                 3254.500       CHIX     15:15:40 
                   -------------  -------  -------------------- 
 44                 3254.500       BATE     15:15:40 
                   -------------  -------  -------------------- 
 356                3254.500       CHIX     15:15:40 
                   -------------  -------  -------------------- 
 400                3254.500       BATE     15:15:40 
                   -------------  -------  -------------------- 
 235                3255.000       LSE      15:15:08 
                   -------------  -------  -------------------- 
 24                 3255.000       LSE      15:15:08 
                   -------------  -------  -------------------- 
 100                3255.000       LSE      15:15:04 
                   -------------  -------  -------------------- 
 33                 3255.500       CHIX     15:15:04 
                   -------------  -------  -------------------- 
 200                3255.500       CHIX     15:15:04 
                   -------------  -------  -------------------- 
 229                3255.500       CHIX     15:15:04 
                   -------------  -------  -------------------- 
 452                3255.500       CHIX     15:15:04 
                   -------------  -------  -------------------- 
 29                 3255.500       CHIX     15:15:04 
                   -------------  -------  -------------------- 
 72                 3255.500       CHIX     15:14:56 
                   -------------  -------  -------------------- 
 57                 3255.500       CHIX     15:14:56 
                   -------------  -------  -------------------- 
 11                 3255.500       CHIX     15:14:56 
                   -------------  -------  -------------------- 
 316                3255.500       LSE      15:14:56 
                   -------------  -------  -------------------- 
 183                3255.500       CHIX     15:14:56 
                   -------------  -------  -------------------- 
 137                3255.500       CHIX     15:14:54 
                   -------------  -------  -------------------- 
 83                 3256.000       LSE      15:14:45 
                   -------------  -------  -------------------- 
 429                3256.000       BATE     15:14:45 
                   -------------  -------  -------------------- 
 58                 3256.000       BATE     15:14:45 
                   -------------  -------  -------------------- 
 321                3256.000       LSE      15:14:45 
                   -------------  -------  -------------------- 
 278                3256.000       BATE     15:14:45 
                   -------------  -------  -------------------- 
 175                3256.000       BATE     15:14:36 
                   -------------  -------  -------------------- 
 374                3256.500       CHIX     15:14:30 
                   -------------  -------  -------------------- 
 77                 3256.500       CHIX     15:14:30 
                   -------------  -------  -------------------- 
 383                3256.500       LSE      15:14:26 
                   -------------  -------  -------------------- 
 593                3257.000       BATE     15:14:21 
                   -------------  -------  -------------------- 
 257                3257.000       LSE      15:14:21 
                   -------------  -------  -------------------- 
 469                3257.000       LSE      15:14:21 
                   -------------  -------  -------------------- 
 26                 3257.000       BATE     15:14:20 
                   -------------  -------  -------------------- 
 350                3257.500       LSE      15:14:19 
                   -------------  -------  -------------------- 
 75                 3257.500       CHIX     15:14:19 
                   -------------  -------  -------------------- 
 400                3257.500       CHIX     15:14:19 
                   -------------  -------  -------------------- 
 185                3257.500       CHIX     15:14:19 
                   -------------  -------  -------------------- 
 110                3258.000       LSE      15:14:13 
                   -------------  -------  -------------------- 
 29                 3258.000       CHIX     15:14:13 
                   -------------  -------  -------------------- 
 93                 3258.000       BATE     15:14:13 
                   -------------  -------  -------------------- 
 407                3258.000       BATE     15:14:13 
                   -------------  -------  -------------------- 
 246                3258.000       CHIX     15:14:13 
                   -------------  -------  -------------------- 
 228                3258.000       CHIX     15:14:13 
                   -------------  -------  -------------------- 
 400                3258.000       LSE      15:14:13 
                   -------------  -------  -------------------- 
 198                3257.000       LSE      15:13:10 
                   -------------  -------  -------------------- 
 117                3257.000       LSE      15:13:10 
                   -------------  -------  -------------------- 
 43                 3257.500       CHIX     15:13:10 
                   -------------  -------  -------------------- 
 200                3257.500       CHIX     15:13:10 
                   -------------  -------  -------------------- 
 229                3257.500       CHIX     15:13:10 
                   -------------  -------  -------------------- 
 176                3257.500       LSE      15:13:10 
                   -------------  -------  -------------------- 
 202                3257.500       LSE      15:13:10 
                   -------------  -------  -------------------- 
 56                 3257.500       LSE      15:13:10 
                   -------------  -------  -------------------- 
 148                3257.500       BATE     15:13:10 
                   -------------  -------  -------------------- 
 287                3257.500       BATE     15:13:10 
                   -------------  -------  -------------------- 
 288                3257.500       BATE     15:13:10 
                   -------------  -------  -------------------- 
 40                 3257.500       BATE     15:13:10 
                   -------------  -------  -------------------- 
 148                3257.500       BATE     15:13:10 
                   -------------  -------  -------------------- 
 330                3257.500       LSE      15:13:10 
                   -------------  -------  -------------------- 
 318                3258.000       LSE      15:13:01 
                   -------------  -------  -------------------- 
 330                3258.000       LSE      15:13:01 
                   -------------  -------  -------------------- 
 430                3258.000       CHIX     15:13:01 
                   -------------  -------  -------------------- 
 63                 3258.500       LSE      15:13:01 
                   -------------  -------  -------------------- 
 210                3258.500       LSE      15:13:01 
                   -------------  -------  -------------------- 
 452                3256.500       CHIX     15:12:34 
                   -------------  -------  -------------------- 
 324                3256.500       CHIX     15:12:34 
                   -------------  -------  -------------------- 
 130                3256.500       CHIX     15:12:34 
                   -------------  -------  -------------------- 
 80                 3257.000       BATE     15:12:29 
                   -------------  -------  -------------------- 
 611                3257.000       LSE      15:12:29 
                   -------------  -------  -------------------- 
 185                3257.000       BATE     15:12:29 
                   -------------  -------  -------------------- 
 40                 3257.000       BATE     15:12:29 
                   -------------  -------  -------------------- 
 37                 3257.000       BATE     15:12:29 
                   -------------  -------  -------------------- 
 80                 3257.000       BATE     15:12:29 
                   -------------  -------  -------------------- 
 161                3257.500       LSE      15:12:28 
                   -------------  -------  -------------------- 
 160                3257.500       LSE      15:12:28 
                   -------------  -------  -------------------- 
 190                3257.500       LSE      15:12:28 
                   -------------  -------  -------------------- 
 24                 3257.500       LSE      15:12:28 
                   -------------  -------  -------------------- 
 62                 3257.500       LSE      15:12:28 
                   -------------  -------  -------------------- 
 258                3257.500       LSE      15:12:28 
                   -------------  -------  -------------------- 
 5                  3257.500       LSE      15:12:19 
                   -------------  -------  -------------------- 
 3                  3257.500       LSE      15:12:19 
                   -------------  -------  -------------------- 
 6                  3257.500       LSE      15:12:19 
                   -------------  -------  -------------------- 
 8                  3257.500       LSE      15:12:19 
                   -------------  -------  -------------------- 
 150                3257.000       LSE      15:12:15 
                   -------------  -------  -------------------- 
 325                3257.000       LSE      15:12:15 
                   -------------  -------  -------------------- 
 151                3253.000       CHIX     15:11:24 
                   -------------  -------  -------------------- 
 351                3253.000       LSE      15:11:24 
                   -------------  -------  -------------------- 
 312                3253.500       BATE     15:11:23 
                   -------------  -------  -------------------- 
 204                3253.500       BATE     15:11:23 
                   -------------  -------  -------------------- 
 71                 3253.500       BATE     15:11:23 
                   -------------  -------  -------------------- 
 222                3253.500       CHIX     15:11:23 
                   -------------  -------  -------------------- 
 276                3253.500       CHIX     15:11:18 
                   -------------  -------  -------------------- 
 325                3253.500       LSE      15:11:17 
                   -------------  -------  -------------------- 
 304                3254.500       LSE      15:11:17 
                   -------------  -------  -------------------- 
 454                3254.500       CHIX     15:11:17 
                   -------------  -------  -------------------- 
 53                 3254.500       BATE     15:11:17 
                   -------------  -------  -------------------- 
 366                3254.500       BATE     15:11:17 
                   -------------  -------  -------------------- 
 473                3254.500       LSE      15:11:10 
                   -------------  -------  -------------------- 
 337                3255.000       LSE      15:11:06 
                   -------------  -------  -------------------- 
 206                3254.000       LSE      15:10:30 
                   -------------  -------  -------------------- 
 47                 3254.000       CHIX     15:10:30 
                   -------------  -------  -------------------- 
 28                 3254.000       LSE      15:10:30 
                   -------------  -------  -------------------- 
 100                3254.000       LSE      15:10:30 
                   -------------  -------  -------------------- 
 3                  3254.000       LSE      15:10:30 
                   -------------  -------  -------------------- 
 318                3254.500       LSE      15:10:30 
                   -------------  -------  -------------------- 
 427                3254.500       BATE     15:10:30 
                   -------------  -------  -------------------- 
 21                 3254.500       BATE     15:10:30 
                   -------------  -------  -------------------- 
 252                3255.000       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 71                 3255.000       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 72                 3255.000       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 100                3255.000       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 463                3255.000       CHIX     15:10:27 
                   -------------  -------  -------------------- 
 54                 3255.000       CHIX     15:10:23 
                   -------------  -------  -------------------- 
 48                 3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 170                3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 93                 3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 187                3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 104                3256.000       LSE      15:10:09 
                   -------------  -------  -------------------- 
 24                 3256.000       LSE      15:10:09 
                   -------------  -------  -------------------- 
 218                3256.000       LSE      15:10:09 
                   -------------  -------  -------------------- 
 48                 3256.000       LSE      15:10:09 
                   -------------  -------  -------------------- 
 229                3256.000       LSE      15:10:09 
                   -------------  -------  -------------------- 
 31                 3255.000       BATE     15:10:09 
                   -------------  -------  -------------------- 
 400                3255.000       CHIX     15:10:09 
                   -------------  -------  -------------------- 
 20                 3255.000       BATE     15:10:09 
                   -------------  -------  -------------------- 
 482                3255.000       CHIX     15:10:09 
                   -------------  -------  -------------------- 
 364                3255.000       BATE     15:10:09 
                   -------------  -------  -------------------- 
 445                3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 771                3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 50                 3255.500       LSE      15:10:09 
                   -------------  -------  -------------------- 
 98                 3255.500       CHIX     15:10:04 
                   -------------  -------  -------------------- 
 313                3254.500       LSE      15:09:53 
                   -------------  -------  -------------------- 
 443                3254.500       CHIX     15:09:53 
                   -------------  -------  -------------------- 
 102                3254.000       LSE      15:09:41 
                   -------------  -------  -------------------- 
 38                 3254.000       LSE      15:09:40 
                   -------------  -------  -------------------- 
 195                3253.500       LSE      15:09:25 
                   -------------  -------  -------------------- 
 140                3253.500       LSE      15:09:25 
                   -------------  -------  -------------------- 
 343                3253.500       LSE      15:09:25 
                   -------------  -------  -------------------- 
 104                3253.000       LSE      15:09:11 
                   -------------  -------  -------------------- 
 140                3250.500       LSE      15:08:51 
                   -------------  -------  -------------------- 
 297                3250.500       LSE      15:08:39 
                   -------------  -------  -------------------- 
 155                3250.500       LSE      15:08:30 
                   -------------  -------  -------------------- 
 83                 3250.500       LSE      15:08:30 
                   -------------  -------  -------------------- 
 83                 3250.500       LSE      15:08:30 
                   -------------  -------  -------------------- 
 417                3250.500       CHIX     15:08:30 
                   -------------  -------  -------------------- 
 190                3250.500       BATE     15:08:30 
                   -------------  -------  -------------------- 
 140                3250.500       BATE     15:08:30 
                   -------------  -------  -------------------- 
 92                 3250.500       BATE     15:08:12 
                   -------------  -------  -------------------- 
 180                3250.500       LSE      15:08:12 
                   -------------  -------  -------------------- 
 310                3250.500       LSE      15:08:12 
                   -------------  -------  -------------------- 
 45                 3250.500       LSE      15:08:12 
                   -------------  -------  -------------------- 
 8                  3250.500       BATE     15:08:12 
                   -------------  -------  -------------------- 
 100                3250.500       LSE      15:07:58 
                   -------------  -------  -------------------- 
 51                 3250.500       LSE      15:07:56 
                   -------------  -------  -------------------- 
 95                 3250.500       LSE      15:07:56 
                   -------------  -------  -------------------- 
 21                 3250.500       LSE      15:07:56 
                   -------------  -------  -------------------- 
 79                 3250.500       LSE      15:07:56 
                   -------------  -------  -------------------- 
 334                3250.500       BATE     15:07:56 
                   -------------  -------  -------------------- 
 137                3250.500       BATE     15:07:56 
                   -------------  -------  -------------------- 
 273                3250.500       LSE      15:07:56 
                   -------------  -------  -------------------- 
 454                3251.000       BATE     15:07:55 
                   -------------  -------  -------------------- 
 46                 3251.000       CHIX     15:07:55 
                   -------------  -------  -------------------- 
 410                3251.000       CHIX     15:07:55 
                   -------------  -------  -------------------- 
 341                3251.000       LSE      15:07:40 
                   -------------  -------  -------------------- 
 302                3251.000       LSE      15:07:40 
                   -------------  -------  -------------------- 
 100                3251.000       LSE      15:07:31 
                   -------------  -------  -------------------- 
 80                 3251.000       LSE      15:07:24 
                   -------------  -------  -------------------- 
 6                  3251.000       LSE      15:07:24 
                   -------------  -------  -------------------- 
 118                3252.000       LSE      15:07:23 
                   -------------  -------  -------------------- 
 449                3252.000       CHIX     15:07:23 
                   -------------  -------  -------------------- 
 93                 3252.000       LSE      15:07:23 
                   -------------  -------  -------------------- 
 351                3252.000       LSE      15:07:23 
                   -------------  -------  -------------------- 
 139                3252.000       LSE      15:07:23 
                   -------------  -------  -------------------- 
 378                3252.000       LSE      15:07:12 
                   -------------  -------  -------------------- 
 319                3252.000       LSE      15:07:12 
                   -------------  -------  -------------------- 
 314                3252.500       LSE      15:07:03 
                   -------------  -------  -------------------- 
 93                 3252.000       LSE      15:07:00 
                   -------------  -------  -------------------- 
 320                3250.500       LSE      15:06:45 
                   -------------  -------  -------------------- 
 188                3251.000       LSE      15:06:45 
                   -------------  -------  -------------------- 
 100                3251.000       LSE      15:06:45 
                   -------------  -------  -------------------- 
 41                 3251.000       LSE      15:06:44 
                   -------------  -------  -------------------- 
 450                3251.500       CHIX     15:06:44 
                   -------------  -------  -------------------- 
 305                3252.000       LSE      15:06:43 
                   -------------  -------  -------------------- 
 102                3252.000       LSE      15:06:43 
                   -------------  -------  -------------------- 
 316                3252.500       LSE      15:06:42 
                   -------------  -------  -------------------- 
 180                3253.000       LSE      15:06:20 
                   -------------  -------  -------------------- 
 469                3253.000       BATE     15:06:20 
                   -------------  -------  -------------------- 
 300                3253.000       LSE      15:06:18 
                   -------------  -------  -------------------- 
 489                3253.500       CHIX     15:06:18 
                   -------------  -------  -------------------- 
 88                 3253.500       BATE     15:06:18 
                   -------------  -------  -------------------- 
 315                3253.500       LSE      15:06:18 
                   -------------  -------  -------------------- 
 388                3253.500       BATE     15:06:18 
                   -------------  -------  -------------------- 
 296                3254.000       LSE      15:06:18 
                   -------------  -------  -------------------- 
 305                3254.000       LSE      15:05:39 
                   -------------  -------  -------------------- 
 23                 3254.000       LSE      15:05:39 
                   -------------  -------  -------------------- 
 8                  3254.000       LSE      15:05:38 
                   -------------  -------  -------------------- 
 332                3254.000       LSE      15:05:38 
                   -------------  -------  -------------------- 
 501                3254.500       LSE      15:05:38 
                   -------------  -------  -------------------- 
 436                3254.500       CHIX     15:05:38 
                   -------------  -------  -------------------- 
 370                3255.500       LSE      15:05:38 
                   -------------  -------  -------------------- 
 357                3256.500       LSE      15:05:24 
                   -------------  -------  -------------------- 
 174                3256.500       LSE      15:05:24 
                   -------------  -------  -------------------- 
 28                 3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 469                3256.500       CHIX     15:05:24 
                   -------------  -------  -------------------- 
 117                3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 109                3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 6                  3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 170                3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 151                3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 119                3257.000       BATE     15:05:24 
                   -------------  -------  -------------------- 
 200                3257.000       BATE     15:05:23 
                   -------------  -------  -------------------- 
 358                3257.000       LSE      15:05:23 
                   -------------  -------  -------------------- 
 108                3257.000       CHIX     15:05:23 
                   -------------  -------  -------------------- 
 321                3257.000       CHIX     15:05:23 
                   -------------  -------  -------------------- 
 307                3257.500       CHIX     15:04:54 
                   -------------  -------  -------------------- 
 172                3257.500       CHIX     15:04:54 
                   -------------  -------  -------------------- 
 126                3258.000       LSE      15:04:51 
                   -------------  -------  -------------------- 
 151                3258.000       BATE     15:04:51 
                   -------------  -------  -------------------- 
 245                3258.000       LSE      15:04:51 
                   -------------  -------  -------------------- 
 78                 3258.000       LSE      15:04:51 
                   -------------  -------  -------------------- 
 46                 3258.000       BATE     15:04:42 
                   -------------  -------  -------------------- 
 26                 3258.000       BATE     15:04:41 
                   -------------  -------  -------------------- 
 59                 3258.000       LSE      15:04:41 
                   -------------  -------  -------------------- 
 130                3258.000       BATE     15:04:41 
                   -------------  -------  -------------------- 
 53                 3258.000       BATE     15:04:41 
                   -------------  -------  -------------------- 
 117                3258.000       LSE      15:04:41 
                   -------------  -------  -------------------- 
 6                  3258.500       LSE      15:04:41 
                   -------------  -------  -------------------- 
 300                3258.500       LSE      15:04:41 
                   -------------  -------  -------------------- 
 85                 3258.500       CHIX     15:04:41 
                   -------------  -------  -------------------- 
 374                3258.500       CHIX     15:04:41 
                   -------------  -------  -------------------- 
 336                3258.500       LSE      15:04:09 
                   -------------  -------  -------------------- 
 146                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 186                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 131                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 80                 3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 100                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 100                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 115                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 205                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 451                3260.000       BATE     15:04:00 
                   -------------  -------  -------------------- 
 402                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 122                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 74                 3260.000       BATE     15:04:00 
                   -------------  -------  -------------------- 
 521                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 382                3260.000       BATE     15:04:00 
                   -------------  -------  -------------------- 
 598                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 464                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 264                3260.000       BATE     15:04:00 
                   -------------  -------  -------------------- 
 328                3260.000       LSE      15:04:00 
                   -------------  -------  -------------------- 
 474                3260.000       CHIX     15:04:00 
                   -------------  -------  -------------------- 
 132                3260.000       BATE     15:04:00 
                   -------------  -------  -------------------- 
 65                 3260.500       LSE      15:03:56 
                   -------------  -------  -------------------- 
 4                  3260.500       LSE      15:03:50 
                   -------------  -------  -------------------- 
 10                 3260.500       LSE      15:03:46 
                   -------------  -------  -------------------- 
 379                3260.500       LSE      15:03:29 
                   -------------  -------  -------------------- 
 144                3260.500       CHIX     15:03:29 
                   -------------  -------  -------------------- 
 442                3260.500       LSE      15:03:29 
                   -------------  -------  -------------------- 
 293                3260.500       CHIX     15:03:29 
                   -------------  -------  -------------------- 
 26                 3260.500       LSE      15:03:25 
                   -------------  -------  -------------------- 
 316                3260.500       LSE      15:03:06 
                   -------------  -------  -------------------- 
 231                3260.500       CHIX     15:02:47 
                   -------------  -------  -------------------- 
 374                3260.500       CHIX     15:02:47 
                   -------------  -------  -------------------- 
 245                3260.500       CHIX     15:02:47 
                   -------------  -------  -------------------- 
 40                 3260.500       CHIX     15:02:47 
                   -------------  -------  -------------------- 
 458                3260.500       BATE     15:02:47 
                   -------------  -------  -------------------- 
 2                  3260.500       BATE     15:02:47 
                   -------------  -------  -------------------- 
 151                3260.500       BATE     15:02:46 
                   -------------  -------  -------------------- 
 151                3260.500       BATE     15:02:46 
                   -------------  -------  -------------------- 
 140                3260.500       BATE     15:02:46 
                   -------------  -------  -------------------- 
 11                 3260.500       BATE     15:02:46 
                   -------------  -------  -------------------- 
 344                3260.500       BATE     15:02:41 
                   -------------  -------  -------------------- 
 130                3260.500       LSE      15:02:41 
                   -------------  -------  -------------------- 
 357                3260.500       LSE      15:02:41 
                   -------------  -------  -------------------- 
 470                3260.500       BATE     15:02:41 
                   -------------  -------  -------------------- 
 26                 3260.500       BATE     15:02:41 
                   -------------  -------  -------------------- 
 40                 3260.500       BATE     15:02:41 
                   -------------  -------  -------------------- 
 204                3260.500       LSE      15:02:34 
                   -------------  -------  -------------------- 
 22                 3260.500       BATE     15:02:34 
                   -------------  -------  -------------------- 
 44                 3260.500       BATE     15:02:34 
                   -------------  -------  -------------------- 
 252                3260.500       LSE      15:02:32 
                   -------------  -------  -------------------- 
 451                3261.000       CHIX     15:02:31 
                   -------------  -------  -------------------- 
 103                3261.000       LSE      15:02:31 
                   -------------  -------  -------------------- 
 100                3261.000       LSE      15:02:31 
                   -------------  -------  -------------------- 
 298                3261.000       LSE      15:02:31 
                   -------------  -------  -------------------- 
 220                3261.000       LSE      15:02:31 
                   -------------  -------  -------------------- 
 107                3261.000       LSE      15:02:31 
                   -------------  -------  -------------------- 
 36                 3261.000       CHIX     15:02:31 
                   -------------  -------  -------------------- 
 43                 3261.500       LSE      15:02:29 
                   -------------  -------  -------------------- 
 423                3261.500       LSE      15:02:29 
                   -------------  -------  -------------------- 
 237                3261.500       LSE      15:02:22 
                   -------------  -------  -------------------- 
 125                3261.500       LSE      15:02:22 
                   -------------  -------  -------------------- 
 784                3261.000       LSE      15:02:11 
                   -------------  -------  -------------------- 
 45                 3260.000       LSE      15:02:07 
                   -------------  -------  -------------------- 
 16                 3260.000       LSE      15:02:07 
                   -------------  -------  -------------------- 
 66                 3259.500       LSE      15:01:55 
                   -------------  -------  -------------------- 
 642                3259.500       LSE      15:01:55 
                   -------------  -------  -------------------- 
 564                3258.000       LSE      15:01:37 
                   -------------  -------  -------------------- 
 462                3257.000       LSE      15:01:20 
                   -------------  -------  -------------------- 
 53                 3257.000       LSE      15:01:17 
                   -------------  -------  -------------------- 
 251                3257.500       CHIX     15:01:17 
                   -------------  -------  -------------------- 
 255                3257.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 325                3257.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 254                3257.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 233                3257.500       CHIX     15:01:13 
                   -------------  -------  -------------------- 
 79                 3258.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 60                 3258.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 18                 3258.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 93                 3258.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 190                3258.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 351                3258.500       LSE      15:01:13 
                   -------------  -------  -------------------- 
 1                  3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 441                3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 112                3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 44                 3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 158                3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 8                  3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 48                 3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 25                 3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 129                3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 411                3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 229                3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 68                 3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 473                3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 34                 3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 41                 3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 311                3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 19                 3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 301                3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 99                 3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 506                3258.000       LSE      15:01:07 
                   -------------  -------  -------------------- 
 493                3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 190                3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 1                  3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 38                 3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 79                 3258.000       CHIX     15:01:07 
                   -------------  -------  -------------------- 
 272                3258.000       BATE     15:01:07 
                   -------------  -------  -------------------- 
 231                3258.000       BATE     15:01:02 
                   -------------  -------  -------------------- 
 158                3258.000       BATE     15:01:02 
                   -------------  -------  -------------------- 
 351                3258.000       CHIX     15:01:02 
                   -------------  -------  -------------------- 
 229                3258.500       CHIX     15:01:01 
                   -------------  -------  -------------------- 
 112                3258.500       CHIX     15:01:01 
                   -------------  -------  -------------------- 
 100                3258.500       CHIX     15:01:01 
                   -------------  -------  -------------------- 
 79                 3258.500       CHIX     15:01:01 
                   -------------  -------  -------------------- 
 150                3258.500       LSE      15:01:01 
                   -------------  -------  -------------------- 
 190                3258.500       LSE      15:01:01 
                   -------------  -------  -------------------- 
 311                3258.500       LSE      15:01:01 
                   -------------  -------  -------------------- 
 158                3258.500       LSE      15:00:56 
                   -------------  -------  -------------------- 
 25                 3258.500       LSE      15:00:56 
                   -------------  -------  -------------------- 
 140                3258.500       LSE      15:00:55 
                   -------------  -------  -------------------- 
 140                3258.500       LSE      15:00:55 
                   -------------  -------  -------------------- 
 170                3258.500       LSE      15:00:55 
                   -------------  -------  -------------------- 
 42                 3258.500       LSE      15:00:55 
                   -------------  -------  -------------------- 
 5                  3258.000       LSE      15:00:54 
                   -------------  -------  -------------------- 
 94                 3254.500       LSE      15:00:31 
                   -------------  -------  -------------------- 
 19                 3254.500       BATE     15:00:31 
                   -------------  -------  -------------------- 
 96                 3254.500       BATE     15:00:31 
                   -------------  -------  -------------------- 
 130                3255.000       LSE      15:00:31 
                   -------------  -------  -------------------- 
 200                3254.500       LSE      15:00:31 
                   -------------  -------  -------------------- 
 347                3254.500       LSE      15:00:31 
                   -------------  -------  -------------------- 
 96                 3254.000       CHIX     15:00:07 
                   -------------  -------  -------------------- 
 96                 3254.000       CHIX     15:00:06 
                   -------------  -------  -------------------- 
 452                3254.000       BATE     15:00:06 
                   -------------  -------  -------------------- 
 256                3254.000       CHIX     15:00:06 
                   -------------  -------  -------------------- 
 352                3254.500       LSE      15:00:04 
                   -------------  -------  -------------------- 
 334                3254.500       LSE      15:00:04 
                   -------------  -------  -------------------- 
 230                3255.000       LSE      15:00:03 
                   -------------  -------  -------------------- 
 302                3255.000       LSE      15:00:03 
                   -------------  -------  -------------------- 
 159                3255.500       LSE      15:00:01 
                   -------------  -------  -------------------- 
 366                3255.500       LSE      15:00:01 
                   -------------  -------  -------------------- 
 94                 3255.500       LSE      15:00:01 
                   -------------  -------  -------------------- 
 7                  3255.500       LSE      15:00:01 
                   -------------  -------  -------------------- 
 24                 3255.500       LSE      15:00:01 
                   -------------  -------  -------------------- 
 323                3255.000       LSE      14:59:59 
                   -------------  -------  -------------------- 
 10                 3255.000       LSE      14:59:59 
                   -------------  -------  -------------------- 
 548                3254.000       LSE      14:59:54 
                   -------------  -------  -------------------- 
 276                3254.500       LSE      14:59:53 
                   -------------  -------  -------------------- 
 179                3254.500       LSE      14:59:53 
                   -------------  -------  -------------------- 
 7                  3254.000       LSE      14:59:51 
                   -------------  -------  -------------------- 
 4                  3254.000       LSE      14:59:51 
                   -------------  -------  -------------------- 
 143                3253.500       CHIX     14:59:45 
                   -------------  -------  -------------------- 
 29                 3253.500       CHIX     14:59:45 
                   -------------  -------  -------------------- 
 97                 3254.000       BATE     14:59:45 
                   -------------  -------  -------------------- 
 449                3254.000       BATE     14:59:45 
                   -------------  -------  -------------------- 
 754                3254.000       LSE      14:59:45 
                   -------------  -------  -------------------- 
 64                 3254.500       LSE      14:59:45 
                   -------------  -------  -------------------- 
 254                3254.500       LSE      14:59:45 
                   -------------  -------  -------------------- 
 198                3254.000       BATE     14:59:37 
                   -------------  -------  -------------------- 
 485                3254.000       CHIX     14:59:37 
                   -------------  -------  -------------------- 
 54                 3254.000       BATE     14:59:37 
                   -------------  -------  -------------------- 
 136                3254.000       BATE     14:59:37 
                   -------------  -------  -------------------- 
 76                 3255.000       LSE      14:59:36 
                   -------------  -------  -------------------- 
 265                3255.000       LSE      14:59:36 
                   -------------  -------  -------------------- 
 362                3255.000       LSE      14:59:36 
                   -------------  -------  -------------------- 
 17                 3255.500       LSE      14:59:32 
                   -------------  -------  -------------------- 
 458                3255.500       LSE      14:59:32 
                   -------------  -------  -------------------- 
 101                3255.500       LSE      14:59:32 
                   -------------  -------  -------------------- 
 128                3255.500       LSE      14:59:31 
                   -------------  -------  -------------------- 
 315                3255.500       LSE      14:59:30 
                   -------------  -------  -------------------- 
 160                3255.000       LSE      14:59:30 
                   -------------  -------  -------------------- 
 166                3255.000       LSE      14:59:30 
                   -------------  -------  -------------------- 
 166                3255.000       LSE      14:59:30 
                   -------------  -------  -------------------- 
 241                3255.500       LSE      14:59:30 
                   -------------  -------  -------------------- 
 91                 3255.500       LSE      14:59:30 
                   -------------  -------  -------------------- 
 484                3254.500       LSE      14:59:30 
                   -------------  -------  -------------------- 
 8                  3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 126                3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 3                  3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 80                 3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 84                 3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 215                3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 59                 3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 12                 3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 35                 3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 39                 3253.000       LSE      14:59:26 
                   -------------  -------  -------------------- 
 128                3253.000       LSE      14:59:17 
                   -------------  -------  -------------------- 
 109                3251.500       CHIX     14:59:03 
                   -------------  -------  -------------------- 
 65                 3251.500       CHIX     14:59:03 
                   -------------  -------  -------------------- 
 297                3251.500       CHIX     14:59:03 
                   -------------  -------  -------------------- 
 118                3251.500       CHIX     14:59:03 
                   -------------  -------  -------------------- 
 172                3251.500       CHIX     14:59:03 
                   -------------  -------  -------------------- 
 225                3251.000       LSE      14:59:03 
                   -------------  -------  -------------------- 
 41                 3251.500       BATE     14:58:50 
                   -------------  -------  -------------------- 
 100                3251.500       BATE     14:58:50 
                   -------------  -------  -------------------- 
 8                  3251.500       BATE     14:58:50 
                   -------------  -------  -------------------- 
 100                3251.500       BATE     14:58:49 
                   -------------  -------  -------------------- 
 413                3251.500       LSE      14:58:36 
                   -------------  -------  -------------------- 
 36                 3251.500       LSE      14:58:36 
                   -------------  -------  -------------------- 
 318                3251.500       LSE      14:58:36 
                   -------------  -------  -------------------- 
 215                3251.500       CHIX     14:58:36 
                   -------------  -------  -------------------- 
 140                3251.500       CHIX     14:58:36 
                   -------------  -------  -------------------- 
 126                3251.500       CHIX     14:58:36 
                   -------------  -------  -------------------- 
 67                 3252.000       CHIX     14:58:35 
                   -------------  -------  -------------------- 
 359                3252.000       LSE      14:58:35 
                   -------------  -------  -------------------- 
 418                3251.500       LSE      14:58:28 
                   -------------  -------  -------------------- 
 344                3251.000       LSE      14:58:03 
                   -------------  -------  -------------------- 
 113                3251.000       LSE      14:58:03 
                   -------------  -------  -------------------- 
 117                3251.000       LSE      14:58:03 
                   -------------  -------  -------------------- 
 431                3251.000       CHIX     14:58:03 
                   -------------  -------  -------------------- 
 153                3251.000       LSE      14:58:03 
                   -------------  -------  -------------------- 
 148                3251.000       LSE      14:58:02 
                   -------------  -------  -------------------- 
 299                3250.500       LSE      14:57:51 
                   -------------  -------  -------------------- 
 247                3250.500       LSE      14:57:51 
                   -------------  -------  -------------------- 
 439                3250.500       CHIX     14:57:51 
                   -------------  -------  -------------------- 
 460                3250.500       BATE     14:57:51 
                   -------------  -------  -------------------- 
 780                3251.000       LSE      14:57:51 
                   -------------  -------  -------------------- 
 531                3251.000       LSE      14:57:30 
                   -------------  -------  -------------------- 
 650                3251.000       LSE      14:57:30 
                   -------------  -------  -------------------- 
 2                  3250.500       LSE      14:57:14 
                   -------------  -------  -------------------- 
 352                3250.500       LSE      14:57:14 
                   -------------  -------  -------------------- 
 158                3251.000       LSE      14:57:13 
                   -------------  -------  -------------------- 
 5                  3251.000       LSE      14:57:13 
                   -------------  -------  -------------------- 
 142                3251.000       LSE      14:57:13 
                   -------------  -------  -------------------- 
 152                3251.000       LSE      14:57:11 
                   -------------  -------  -------------------- 
 179                3251.000       LSE      14:57:11 
                   -------------  -------  -------------------- 
 401                3249.500       BATE     14:57:03 
                   -------------  -------  -------------------- 
 562                3249.500       LSE      14:57:03 
                   -------------  -------  -------------------- 
 448                3249.500       CHIX     14:57:03 
                   -------------  -------  -------------------- 
 290                3250.500       LSE      14:57:02 
                   -------------  -------  -------------------- 
 8                  3250.500       LSE      14:57:02 
                   -------------  -------  -------------------- 
 490                3250.500       BATE     14:57:02 
                   -------------  -------  -------------------- 
 174                3250.500       LSE      14:57:02 
                   -------------  -------  -------------------- 
 398                3250.500       CHIX     14:57:02 
                   -------------  -------  -------------------- 
 8                  3250.500       LSE      14:56:54 
                   -------------  -------  -------------------- 
 7                  3250.500       LSE      14:56:53 
                   -------------  -------  -------------------- 
 88                 3250.500       LSE      14:56:46 
                   -------------  -------  -------------------- 
 125                3250.500       LSE      14:56:36 
                   -------------  -------  -------------------- 
 583                3250.500       CHIX     14:56:36 
                   -------------  -------  -------------------- 
 14                 3250.500       LSE      14:56:34 
                   -------------  -------  -------------------- 
 300                3250.500       LSE      14:56:34 
                   -------------  -------  -------------------- 
 83                 3250.500       LSE      14:56:34 
                   -------------  -------  -------------------- 
 382                3250.500       CHIX     14:56:34 
                   -------------  -------  -------------------- 
 100                3250.500       CHIX     14:56:34 
                   -------------  -------  -------------------- 
 117                3250.500       LSE      14:56:25 
                   -------------  -------  -------------------- 
 117                3250.500       LSE      14:56:25 
                   -------------  -------  -------------------- 
 30                 3251.000       BATE     14:56:07 
                   -------------  -------  -------------------- 
 208                3251.000       LSE      14:56:07 
                   -------------  -------  -------------------- 
 428                3251.000       BATE     14:56:07 
                   -------------  -------  -------------------- 
 117                3251.000       LSE      14:56:03 
                   -------------  -------  -------------------- 
 25                 3251.500       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 25                 3251.500       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 229                3251.500       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 93                 3251.500       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 248                3251.500       LSE      14:56:00 
                   -------------  -------  -------------------- 
 73                 3251.500       LSE      14:56:00 
                   -------------  -------  -------------------- 
 122                3251.500       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 336                3251.500       CHIX     14:56:00 
                   -------------  -------  -------------------- 
 60                 3252.000       BATE     14:55:51 
                   -------------  -------  -------------------- 
 444                3252.000       BATE     14:55:51 
                   -------------  -------  -------------------- 
 478                3252.000       CHIX     14:55:51 
                   -------------  -------  -------------------- 
 303                3252.000       LSE      14:55:51 
                   -------------  -------  -------------------- 
 251                3252.500       LSE      14:55:51 
                   -------------  -------  -------------------- 
 318                3252.000       BATE     14:55:51 
                   -------------  -------  -------------------- 
 33                 3252.000       BATE     14:55:51 
                   -------------  -------  -------------------- 
 225                3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 5                  3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 43                 3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 240                3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 43                 3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 303                3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 185                3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 118                3252.500       LSE      14:55:50 
                   -------------  -------  -------------------- 
 55                 3252.500       LSE      14:55:45 
                   -------------  -------  -------------------- 
 385                3253.000       LSE      14:55:41 
                   -------------  -------  -------------------- 
 9                  3253.000       LSE      14:55:41 
                   -------------  -------  -------------------- 
 472                3253.000       LSE      14:55:41 
                   -------------  -------  -------------------- 
 128                3252.500       LSE      14:55:39 
                   -------------  -------  -------------------- 
 335                3252.500       LSE      14:55:39 
                   -------------  -------  -------------------- 
 466                3252.500       CHIX     14:55:39 
                   -------------  -------  -------------------- 
 272                3253.000       LSE      14:55:38 
                   -------------  -------  -------------------- 
 24                 3253.000       LSE      14:55:38 
                   -------------  -------  -------------------- 
 184                3253.000       LSE      14:55:37 
                   -------------  -------  -------------------- 
 117                3253.000       LSE      14:55:37 
                   -------------  -------  -------------------- 
 34                 3252.500       CHIX     14:55:36 
                   -------------  -------  -------------------- 
 85                 3252.000       LSE      14:55:29 
                   -------------  -------  -------------------- 
 464                3251.500       LSE      14:55:21 
                   -------------  -------  -------------------- 
 356                3251.500       LSE      14:55:05 
                   -------------  -------  -------------------- 
 8                  3251.500       LSE      14:55:05 
                   -------------  -------  -------------------- 
 117                3251.500       LSE      14:55:04 
                   -------------  -------  -------------------- 
 117                3251.500       LSE      14:55:04 
                   -------------  -------  -------------------- 
 110                3251.500       LSE      14:55:04 
                   -------------  -------  -------------------- 
 2647               3251.500       LSE      14:55:04 
                   -------------  -------  -------------------- 
 1179               3251.500       LSE      14:55:04 
                   -------------  -------  -------------------- 
 302                3251.500       LSE      14:55:04 
                   -------------  -------  -------------------- 
 100                3251.500       LSE      14:55:02 
                   -------------  -------  -------------------- 
 314                3251.500       LSE      14:55:02 
                   -------------  -------  -------------------- 
 166                3251.500       LSE      14:55:02 
                   -------------  -------  -------------------- 
 540                3251.500       CHIX     14:54:54 
                   -------------  -------  -------------------- 
 189                3251.500       BATE     14:54:54 
                   -------------  -------  -------------------- 
 241                3251.500       BATE     14:54:54 
                   -------------  -------  -------------------- 
 140                3251.000       CHIX     14:54:19 
                   -------------  -------  -------------------- 
 100                3251.000       CHIX     14:54:19 
                   -------------  -------  -------------------- 
 100                3251.000       CHIX     14:54:19 
                   -------------  -------  -------------------- 
 342                3251.000       BATE     14:54:19 
                   -------------  -------  -------------------- 
 445                3251.500       CHIX     14:54:14 
                   -------------  -------  -------------------- 
 100                3251.000       BATE     14:54:14 
                   -------------  -------  -------------------- 
 140                3249.500       BATE     14:53:53 
                   -------------  -------  -------------------- 
 343                3249.500       BATE     14:53:53 
                   -------------  -------  -------------------- 
 341                3249.500       LSE      14:53:53 
                   -------------  -------  -------------------- 
 418                3249.500       CHIX     14:53:53 
                   -------------  -------  -------------------- 
 140                3249.500       BATE     14:53:53 
                   -------------  -------  -------------------- 
 304                3249.500       BATE     14:53:53 
                   -------------  -------  -------------------- 
 531                3250.000       LSE      14:53:15 
                   -------------  -------  -------------------- 
 426                3250.500       CHIX     14:53:09 
                   -------------  -------  -------------------- 
 486                3250.500       BATE     14:53:09 
                   -------------  -------  -------------------- 
 52                 3251.000       LSE      14:53:05 
                   -------------  -------  -------------------- 
 420                3251.000       LSE      14:53:05 
                   -------------  -------  -------------------- 
 55                 3251.000       LSE      14:53:05 
                   -------------  -------  -------------------- 
 223                3251.000       LSE      14:53:05 
                   -------------  -------  -------------------- 
 1331               3251.500       LSE      14:53:02 
                   -------------  -------  -------------------- 
 91                 3251.500       LSE      14:53:02 
                   -------------  -------  -------------------- 
 307                3249.500       LSE      14:52:40 
                   -------------  -------  -------------------- 
 314                3249.500       LSE      14:52:40 
                   -------------  -------  -------------------- 
 178                3249.500       BATE     14:52:40 
                   -------------  -------  -------------------- 
 65                 3249.500       BATE     14:52:40 
                   -------------  -------  -------------------- 
 29                 3249.500       BATE     14:52:40 
                   -------------  -------  -------------------- 
 182                3249.500       BATE     14:52:40 
                   -------------  -------  -------------------- 
 415                3250.000       CHIX     14:52:25 
                   -------------  -------  -------------------- 
 327                3250.000       LSE      14:52:25 
                   -------------  -------  -------------------- 
 297                3250.000       LSE      14:52:25 
                   -------------  -------  -------------------- 
 300                3249.500       LSE      14:51:52 
                   -------------  -------  -------------------- 
 79                 3249.500       BATE     14:51:52 
                   -------------  -------  -------------------- 
 315                3249.500       LSE      14:51:52 
                   -------------  -------  -------------------- 
 326                3249.500       BATE     14:51:52 
                   -------------  -------  -------------------- 
 326                3250.000       LSE      14:51:50 
                   -------------  -------  -------------------- 
 642                3250.500       LSE      14:51:47 
                   -------------  -------  -------------------- 
 67                 3250.500       LSE      14:51:47 
                   -------------  -------  -------------------- 
 463                3250.500       CHIX     14:51:47 
                   -------------  -------  -------------------- 
 485                3250.500       BATE     14:51:47 
                   -------------  -------  -------------------- 
 520                3251.000       LSE      14:51:45 
                   -------------  -------  -------------------- 
 93                 3251.000       LSE      14:51:45 
                   -------------  -------  -------------------- 
 492                3251.000       CHIX     14:51:45 
                   -------------  -------  -------------------- 
 380                3251.000       LSE      14:51:33 
                   -------------  -------  -------------------- 
 1113               3251.000       LSE      14:51:22 
                   -------------  -------  -------------------- 
 29                 3251.000       LSE      14:51:22 
                   -------------  -------  -------------------- 
 29                 3251.000       LSE      14:51:22 
                   -------------  -------  -------------------- 
 232                3250.500       LSE      14:51:15 
                   -------------  -------  -------------------- 
 66                 3250.500       LSE      14:51:15 
                   -------------  -------  -------------------- 
 315                3249.500       LSE      14:51:03 
                   -------------  -------  -------------------- 
 409                3249.500       CHIX     14:51:03 
                   -------------  -------  -------------------- 
 17                 3249.500       CHIX     14:51:03 
                   -------------  -------  -------------------- 
 31                 3250.000       CHIX     14:50:57 
                   -------------  -------  -------------------- 
 80                 3250.000       LSE      14:50:57 
                   -------------  -------  -------------------- 
 415                3250.000       LSE      14:50:57 
                   -------------  -------  -------------------- 
 452                3250.000       CHIX     14:50:57 
                   -------------  -------  -------------------- 
 355                3250.500       LSE      14:50:57 
                   -------------  -------  -------------------- 
 407                3250.500       LSE      14:50:57 
                   -------------  -------  -------------------- 
 31                 3250.500       CHIX     14:50:57 
                   -------------  -------  -------------------- 
 42                 3250.500       CHIX     14:50:57 
                   -------------  -------  -------------------- 
 85                 3250.500       CHIX     14:50:57 
                   -------------  -------  -------------------- 
 24                 3250.500       BATE     14:50:57 
                   -------------  -------  -------------------- 
 317                3250.500       CHIX     14:50:57 
                   -------------  -------  -------------------- 
 53                 3250.500       BATE     14:50:57 
                   -------------  -------  -------------------- 
 408                3250.500       BATE     14:50:57 
                   -------------  -------  -------------------- 
 546                3251.000       LSE      14:50:54 
                   -------------  -------  -------------------- 
 473                3250.000       CHIX     14:50:18 
                   -------------  -------  -------------------- 
 357                3250.000       BATE     14:50:18 
                   -------------  -------  -------------------- 
 117                3250.000       BATE     14:50:18 
                   -------------  -------  -------------------- 
 33                 3250.500       LSE      14:50:03 
                   -------------  -------  -------------------- 
 286                3250.500       LSE      14:50:03 
                   -------------  -------  -------------------- 
 194                3250.500       CHIX     14:50:03 
                   -------------  -------  -------------------- 
 424                3250.500       BATE     14:50:03 
                   -------------  -------  -------------------- 
 229                3250.500       CHIX     14:50:03 
                   -------------  -------  -------------------- 
 210                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 127                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 126                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 190                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 43                 3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 384                3251.000       LSE      14:50:02 
                   -------------  -------  -------------------- 
 348                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 725                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 538                3251.500       LSE      14:50:02 
                   -------------  -------  -------------------- 
 6                  3251.500       LSE      14:49:55 
                   -------------  -------  -------------------- 
 83                 3251.500       LSE      14:49:55 
                   -------------  -------  -------------------- 
 8                  3251.500       LSE      14:49:55 
                   -------------  -------  -------------------- 
 4                  3251.500       LSE      14:49:55 
                   -------------  -------  -------------------- 
 230                3249.500       LSE      14:49:30 
                   -------------  -------  -------------------- 
 77                 3249.500       LSE      14:49:30 
                   -------------  -------  -------------------- 
 345                3249.500       LSE      14:49:30 
                   -------------  -------  -------------------- 
 486                3249.500       CHIX     14:49:30 
                   -------------  -------  -------------------- 
 301                3249.500       BATE     14:49:30 
                   -------------  -------  -------------------- 
 59                 3249.500       LSE      14:49:24 
                   -------------  -------  -------------------- 
 290                3249.500       LSE      14:49:24 
                   -------------  -------  -------------------- 
 192                3249.500       BATE     14:49:24 
                   -------------  -------  -------------------- 
 617                3250.000       LSE      14:49:23 
                   -------------  -------  -------------------- 
 358                3250.500       LSE      14:49:19 
                   -------------  -------  -------------------- 
 390                3250.500       CHIX     14:49:19 
                   -------------  -------  -------------------- 
 94                 3250.500       CHIX     14:49:19 
                   -------------  -------  -------------------- 
 482                3251.000       BATE     14:48:58 
                   -------------  -------  -------------------- 
 429                3251.500       CHIX     14:48:45 
                   -------------  -------  -------------------- 
 335                3251.500       LSE      14:48:45 
                   -------------  -------  -------------------- 
 459                3252.500       CHIX     14:48:38 
                   -------------  -------  -------------------- 
 469                3252.500       BATE     14:48:38 
                   -------------  -------  -------------------- 
 302                3253.000       LSE      14:48:36 
                   -------------  -------  -------------------- 
 113                3253.000       LSE      14:48:36 
                   -------------  -------  -------------------- 
 196                3253.000       LSE      14:48:36 
                   -------------  -------  -------------------- 
 6                  3253.000       CHIX     14:48:36 
                   -------------  -------  -------------------- 
 25                 3253.000       CHIX     14:48:36 
                   -------------  -------  -------------------- 
 160                3253.000       CHIX     14:48:36 
                   -------------  -------  -------------------- 
 300                3253.000       CHIX     14:48:36 
                   -------------  -------  -------------------- 
 460                3253.000       CHIX     14:48:36 
                   -------------  -------  -------------------- 
 352                3253.000       LSE      14:48:36 
                   -------------  -------  -------------------- 
 470                3253.500       BATE     14:48:23 
                   -------------  -------  -------------------- 
 571                3253.500       LSE      14:48:23 
                   -------------  -------  -------------------- 
 351                3253.500       LSE      14:48:23 
                   -------------  -------  -------------------- 
 248                3254.000       LSE      14:48:23 
                   -------------  -------  -------------------- 
 75                 3254.000       LSE      14:48:23 
                   -------------  -------  -------------------- 
 379                3254.000       LSE      14:48:20 
                   -------------  -------  -------------------- 
 122                3254.000       LSE      14:48:20 
                   -------------  -------  -------------------- 
 97                 3253.000       BATE     14:48:10 
                   -------------  -------  -------------------- 
 19                 3253.000       BATE     14:48:10 
                   -------------  -------  -------------------- 
 26                 3253.500       BATE     14:48:04 
                   -------------  -------  -------------------- 
 416                3253.500       BATE     14:48:04 
                   -------------  -------  -------------------- 
 355                3253.500       LSE      14:48:04 
                   -------------  -------  -------------------- 
 215                3253.500       LSE      14:48:04 
                   -------------  -------  -------------------- 
 11                 3253.500       BATE     14:48:04 
                   -------------  -------  -------------------- 
 117                3253.500       LSE      14:48:04 
                   -------------  -------  -------------------- 
 121                3253.500       LSE      14:48:04 
                   -------------  -------  -------------------- 
 75                 3254.000       LSE      14:48:02 
                   -------------  -------  -------------------- 
 301                3254.000       LSE      14:48:02 
                   -------------  -------  -------------------- 
 143                3254.000       LSE      14:48:02 
                   -------------  -------  -------------------- 
 521                3254.000       CHIX     14:48:02 
                   -------------  -------  -------------------- 
 67                 3255.000       CHIX     14:47:59 
                   -------------  -------  -------------------- 
 646                3255.000       LSE      14:47:59 
                   -------------  -------  -------------------- 
 386                3255.000       CHIX     14:47:59 
                   -------------  -------  -------------------- 
 468                3254.500       BATE     14:47:59 
                   -------------  -------  -------------------- 
 328                3255.500       LSE      14:47:56 
                   -------------  -------  -------------------- 
 391                3255.500       LSE      14:47:56 
                   -------------  -------  -------------------- 
 200                3256.000       LSE      14:47:55 
                   -------------  -------  -------------------- 
 306                3256.000       LSE      14:47:55 
                   -------------  -------  -------------------- 
 230                3256.000       LSE      14:47:52 
                   -------------  -------  -------------------- 
 414                3255.000       LSE      14:47:49 
                   -------------  -------  -------------------- 
 3                  3255.000       LSE      14:47:49 
                   -------------  -------  -------------------- 
 200                3255.000       LSE      14:47:49 
                   -------------  -------  -------------------- 
 76                 3255.000       LSE      14:47:38 
                   -------------  -------  -------------------- 
 239                3255.000       LSE      14:47:38 
                   -------------  -------  -------------------- 
 24                 3255.000       LSE      14:47:38 
                   -------------  -------  -------------------- 
 180                3255.000       LSE      14:47:28 
                   -------------  -------  -------------------- 
 332                3255.000       LSE      14:47:28 
                   -------------  -------  -------------------- 
 117                3255.000       LSE      14:47:28 
                   -------------  -------  -------------------- 
 305                3255.500       LSE      14:47:23 
                   -------------  -------  -------------------- 
 417                3256.000       LSE      14:47:23 
                   -------------  -------  -------------------- 
 129                3253.500       LSE      14:47:03 
                   -------------  -------  -------------------- 
 124                3253.500       LSE      14:47:03 
                   -------------  -------  -------------------- 
 85                 3253.500       LSE      14:47:03 
                   -------------  -------  -------------------- 
 296                3254.000       LSE      14:47:02 
                   -------------  -------  -------------------- 
 14                 3254.500       BATE     14:46:57 
                   -------------  -------  -------------------- 
 52                 3254.500       CHIX     14:46:57 
                   -------------  -------  -------------------- 
 122                3254.500       BATE     14:46:57 
                   -------------  -------  -------------------- 
 406                3254.500       CHIX     14:46:57 
                   -------------  -------  -------------------- 
 311                3254.500       LSE      14:46:57 
                   -------------  -------  -------------------- 
 303                3254.500       BATE     14:46:52 
                   -------------  -------  -------------------- 
 292                3255.000       LSE      14:46:51 
                   -------------  -------  -------------------- 
 117                3255.000       LSE      14:46:51 
                   -------------  -------  -------------------- 
 451                3255.000       CHIX     14:46:51 
                   -------------  -------  -------------------- 
 356                3255.500       LSE      14:46:45 
                   -------------  -------  -------------------- 
 205                3255.500       BATE     14:46:45 
                   -------------  -------  -------------------- 
 439                3255.500       CHIX     14:46:45 
                   -------------  -------  -------------------- 
 21                 3255.500       BATE     14:46:45 
                   -------------  -------  -------------------- 
 62                 3255.500       BATE     14:46:45 
                   -------------  -------  -------------------- 
 151                3255.500       BATE     14:46:45 
                   -------------  -------  -------------------- 
 303                3255.000       LSE      14:46:28 
                   -------------  -------  -------------------- 
 321                3255.000       LSE      14:46:28 
                   -------------  -------  -------------------- 
 489                3255.000       CHIX     14:46:28 
                   -------------  -------  -------------------- 
 48                 3255.000       BATE     14:46:28 
                   -------------  -------  -------------------- 
 319                3255.000       BATE     14:46:28 
                   -------------  -------  -------------------- 
 69                 3255.000       BATE     14:46:28 
                   -------------  -------  -------------------- 
 321                3255.500       LSE      14:46:28 
                   -------------  -------  -------------------- 
 447                3255.500       CHIX     14:46:28 
                   -------------  -------  -------------------- 
 435                3255.500       CHIX     14:46:08 
                   -------------  -------  -------------------- 
 346                3255.500       LSE      14:46:08 
                   -------------  -------  -------------------- 
 331                3255.500       LSE      14:46:08 
                   -------------  -------  -------------------- 
 74                 3255.500       CHIX     14:46:08 
                   -------------  -------  -------------------- 
 17                 3255.500       LSE      14:46:08 
                   -------------  -------  -------------------- 
 30                 3256.000       BATE     14:45:56 
                   -------------  -------  -------------------- 
 258                3256.000       BATE     14:45:56 
                   -------------  -------  -------------------- 
 474                3256.000       CHIX     14:45:56 
                   -------------  -------  -------------------- 
 67                 3256.000       BATE     14:45:56 
                   -------------  -------  -------------------- 
 91                 3256.000       BATE     14:45:56 
                   -------------  -------  -------------------- 
 313                3254.500       LSE      14:45:27 
                   -------------  -------  -------------------- 
 21                 3255.000       BATE     14:45:27 
                   -------------  -------  -------------------- 
 389                3255.000       BATE     14:45:27 
                   -------------  -------  -------------------- 
 340                3255.000       LSE      14:45:23 
                   -------------  -------  -------------------- 
 101                3255.500       LSE      14:45:21 
                   -------------  -------  -------------------- 
 170                3255.500       LSE      14:45:21 
                   -------------  -------  -------------------- 
 214                3255.500       BATE     14:45:21 
                   -------------  -------  -------------------- 
 106                3255.500       CHIX     14:45:21 
                   -------------  -------  -------------------- 
 315                3255.500       CHIX     14:45:21 
                   -------------  -------  -------------------- 
 147                3255.500       BATE     14:45:21 
                   -------------  -------  -------------------- 
 97                 3255.500       BATE     14:45:21 
                   -------------  -------  -------------------- 
 75                 3255.500       BATE     14:45:21 
                   -------------  -------  -------------------- 
 341                3255.500       BATE     14:45:21 
                   -------------  -------  -------------------- 
 101                3256.000       BATE     14:45:19 
                   -------------  -------  -------------------- 
 100                3256.000       BATE     14:45:19 
                   -------------  -------  -------------------- 
 101                3256.000       BATE     14:45:19 
                   -------------  -------  -------------------- 
 100                3256.000       BATE     14:45:14 
                   -------------  -------  -------------------- 
 9                  3256.000       BATE     14:45:14 
                   -------------  -------  -------------------- 
 100                3256.000       BATE     14:45:13 
                   -------------  -------  -------------------- 
 75                 3256.000       BATE     14:45:13 
                   -------------  -------  -------------------- 
 229                3256.000       CHIX     14:45:13 
                   -------------  -------  -------------------- 
 215                3256.000       CHIX     14:45:13 
                   -------------  -------  -------------------- 
 215                3255.500       LSE      14:45:08 
                   -------------  -------  -------------------- 
 329                3255.500       LSE      14:45:08 
                   -------------  -------  -------------------- 
 258                3256.000       CHIX     14:45:03 
                   -------------  -------  -------------------- 
 367                3256.000       LSE      14:45:02 
                   -------------  -------  -------------------- 
 404                3256.000       LSE      14:45:02 
                   -------------  -------  -------------------- 
 171                3256.000       CHIX     14:45:02 
                   -------------  -------  -------------------- 
 204                3256.500       LSE      14:44:55 
                   -------------  -------  -------------------- 
 144                3256.500       LSE      14:44:55 
                   -------------  -------  -------------------- 
 335                3256.500       LSE      14:44:54 
                   -------------  -------  -------------------- 
 448                3256.500       CHIX     14:44:54 
                   -------------  -------  -------------------- 
 442                3256.500       BATE     14:44:54 
                   -------------  -------  -------------------- 
 229                3257.000       CHIX     14:44:50 
                   -------------  -------  -------------------- 
 214                3257.500       LSE      14:44:48 
                   -------------  -------  -------------------- 
 181                3257.500       LSE      14:44:48 
                   -------------  -------  -------------------- 
 72                 3257.500       LSE      14:44:48 
                   -------------  -------  -------------------- 
 11                 3257.500       LSE      14:44:48 
                   -------------  -------  -------------------- 
 83                 3257.500       LSE      14:44:48 
                   -------------  -------  -------------------- 
 386                3257.500       LSE      14:44:48 
                   -------------  -------  -------------------- 
 115                3258.500       LSE      14:44:47 
                   -------------  -------  -------------------- 
 180                3258.500       LSE      14:44:47 
                   -------------  -------  -------------------- 
 253                3258.000       LSE      14:44:47 
                   -------------  -------  -------------------- 
 167                3258.000       LSE      14:44:47 
                   -------------  -------  -------------------- 
 1186               3255.000       LSE      14:44:34 
                   -------------  -------  -------------------- 
 121                3252.500       BATE     14:44:16 
                   -------------  -------  -------------------- 
 22                 3252.500       BATE     14:44:16 
                   -------------  -------  -------------------- 
 34                 3252.500       BATE     14:44:16 
                   -------------  -------  -------------------- 
 229                3253.000       CHIX     14:44:13 
                   -------------  -------  -------------------- 
 186                3253.000       BATE     14:44:07 
                   -------------  -------  -------------------- 
 216                3253.000       LSE      14:44:04 
                   -------------  -------  -------------------- 
 140                3253.000       LSE      14:44:04 
                   -------------  -------  -------------------- 
 319                3253.000       CHIX     14:44:04 
                   -------------  -------  -------------------- 
 150                3253.000       CHIX     14:44:04 
                   -------------  -------  -------------------- 
 453                3253.500       BATE     14:44:02 
                   -------------  -------  -------------------- 
 19                 3253.500       BATE     14:44:02 
                   -------------  -------  -------------------- 
 330                3252.500       LSE      14:43:55 
                   -------------  -------  -------------------- 
 90                 3253.000       CHIX     14:43:50 
                   -------------  -------  -------------------- 
 164                3253.000       CHIX     14:43:50 
                   -------------  -------  -------------------- 
 229                3253.000       CHIX     14:43:50 
                   -------------  -------  -------------------- 
 225                3253.000       CHIX     14:43:50 
                   -------------  -------  -------------------- 
 333                3253.000       LSE      14:43:50 
                   -------------  -------  -------------------- 
 456                3253.000       LSE      14:43:50 
                   -------------  -------  -------------------- 
 177                3253.000       CHIX     14:43:50 
                   -------------  -------  -------------------- 
 212                3252.500       LSE      14:43:30 
                   -------------  -------  -------------------- 
 357                3252.500       LSE      14:43:30 
                   -------------  -------  -------------------- 
 327                3252.500       LSE      14:43:30 
                   -------------  -------  -------------------- 
 390                3253.500       LSE      14:43:30 
                   -------------  -------  -------------------- 
 444                3254.000       LSE      14:43:30 
                   -------------  -------  -------------------- 
 433                3253.500       BATE     14:43:30 
                   -------------  -------  -------------------- 
 437                3253.500       CHIX     14:43:30 
                   -------------  -------  -------------------- 
 712                3254.500       LSE      14:43:29 
                   -------------  -------  -------------------- 
 500                3254.500       LSE      14:43:29 
                   -------------  -------  -------------------- 
 65                 3254.500       LSE      14:43:27 
                   -------------  -------  -------------------- 
 225                3254.500       LSE      14:43:27 
                   -------------  -------  -------------------- 
 294                3251.000       LSE      14:43:15 
                   -------------  -------  -------------------- 
 273                3251.000       LSE      14:43:12 
                   -------------  -------  -------------------- 
 91                 3251.000       LSE      14:43:12 
                   -------------  -------  -------------------- 
 585                3250.000       LSE      14:43:05 
                   -------------  -------  -------------------- 
 358                3250.000       CHIX     14:43:05 
                   -------------  -------  -------------------- 
 440                3250.000       BATE     14:43:05 
                   -------------  -------  -------------------- 
 312                3250.000       CHIX     14:43:05 
                   -------------  -------  -------------------- 
 253                3250.500       CHIX     14:43:03 
                   -------------  -------  -------------------- 
 220                3250.500       CHIX     14:43:03 
                   -------------  -------  -------------------- 
 64                 3250.500       LSE      14:43:00 
                   -------------  -------  -------------------- 
 913                3250.500       LSE      14:43:00 
                   -------------  -------  -------------------- 
 337                3250.500       LSE      14:43:00 
                   -------------  -------  -------------------- 
 498                3250.500       LSE      14:42:55 
                   -------------  -------  -------------------- 
 338                3249.500       LSE      14:42:33 
                   -------------  -------  -------------------- 
 35                 3250.000       BATE     14:42:32 
                   -------------  -------  -------------------- 
 88                 3250.000       BATE     14:42:32 
                   -------------  -------  -------------------- 
 469                3250.000       CHIX     14:42:32 
                   -------------  -------  -------------------- 
 294                3250.000       BATE     14:42:32 
                   -------------  -------  -------------------- 
 602                3250.000       LSE      14:42:32 
                   -------------  -------  -------------------- 
 316                3250.500       LSE      14:42:29 
                   -------------  -------  -------------------- 
 368                3250.500       LSE      14:42:29 
                   -------------  -------  -------------------- 
 100                3250.500       LSE      14:42:29 
                   -------------  -------  -------------------- 
 145                3251.000       LSE      14:42:21 
                   -------------  -------  -------------------- 
 64                 3251.000       LSE      14:42:21 
                   -------------  -------  -------------------- 
 165                3251.000       LSE      14:42:21 
                   -------------  -------  -------------------- 
 303                3251.000       LSE      14:42:20 
                   -------------  -------  -------------------- 
 151                3251.000       LSE      14:42:20 
                   -------------  -------  -------------------- 
 56                 3251.000       LSE      14:42:19 
                   -------------  -------  -------------------- 
 126                3251.000       LSE      14:42:19 
                   -------------  -------  -------------------- 
 219                3251.000       LSE      14:42:19 
                   -------------  -------  -------------------- 
 24                 3248.000       LSE      14:41:55 
                   -------------  -------  -------------------- 
 42                 3248.500       LSE      14:41:55 
                   -------------  -------  -------------------- 
 385                3248.500       LSE      14:41:55 
                   -------------  -------  -------------------- 
 59                 3249.000       LSE      14:41:53 
                   -------------  -------  -------------------- 
 396                3249.000       CHIX     14:41:53 
                   -------------  -------  -------------------- 
 374                3249.000       BATE     14:41:53 
                   -------------  -------  -------------------- 
 254                3249.000       LSE      14:41:53 
                   -------------  -------  -------------------- 
 36                 3249.000       BATE     14:41:53 
                   -------------  -------  -------------------- 
 308                3249.000       LSE      14:41:43 
                   -------------  -------  -------------------- 
 338                3249.000       LSE      14:41:43 
                   -------------  -------  -------------------- 
 322                3249.500       LSE      14:41:40 
                   -------------  -------  -------------------- 
 377                3249.000       LSE      14:41:16 
                   -------------  -------  -------------------- 
 310                3250.000       LSE      14:41:16 
                   -------------  -------  -------------------- 
 44                 3251.000       LSE      14:41:11 
                   -------------  -------  -------------------- 
 303                3251.000       LSE      14:41:11 
                   -------------  -------  -------------------- 
 151                3251.000       LSE      14:41:11 
                   -------------  -------  -------------------- 
 95                 3251.000       LSE      14:41:11 
                   -------------  -------  -------------------- 
 336                3251.500       CHIX     14:41:11 
                   -------------  -------  -------------------- 
 135                3251.500       CHIX     14:41:11 
                   -------------  -------  -------------------- 
 151                3251.500       BATE     14:41:11 
                   -------------  -------  -------------------- 
 274                3251.500       BATE     14:41:11 
                   -------------  -------  -------------------- 
 7                  3251.500       BATE     14:41:11 
                   -------------  -------  -------------------- 
 345                3252.000       LSE      14:41:09 
                   -------------  -------  -------------------- 
 62                 3252.000       CHIX     14:41:09 
                   -------------  -------  -------------------- 
 348                3252.500       LSE      14:41:09 
                   -------------  -------  -------------------- 
 200                3252.000       CHIX     14:41:09 
                   -------------  -------  -------------------- 
 321                3252.500       LSE      14:41:09 
                   -------------  -------  -------------------- 
 200                3252.000       CHIX     14:41:09 
                   -------------  -------  -------------------- 
 156                3253.000       LSE      14:41:06 
                   -------------  -------  -------------------- 
 161                3253.000       LSE      14:41:06 
                   -------------  -------  -------------------- 
 100                3252.000       LSE      14:41:03 
                   -------------  -------  -------------------- 
 117                3252.000       LSE      14:41:03 
                   -------------  -------  -------------------- 
 36                 3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 43                 3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 56                 3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 76                 3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 100                3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 124                3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 184                3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 20                 3252.500       LSE      14:40:57 
                   -------------  -------  -------------------- 
 93                 3252.000       LSE      14:40:54 
                   -------------  -------  -------------------- 
 411                3252.500       LSE      14:40:53 
                   -------------  -------  -------------------- 
 51                 3252.500       LSE      14:40:53 
                   -------------  -------  -------------------- 
 842                3252.000       LSE      14:40:53 
                   -------------  -------  -------------------- 
 482                3249.500       BATE     14:40:42 
                   -------------  -------  -------------------- 
 293                3250.000       LSE      14:40:41 
                   -------------  -------  -------------------- 
 319                3250.500       BATE     14:40:39 
                   -------------  -------  -------------------- 
 215                3250.500       LSE      14:40:37 
                   -------------  -------  -------------------- 
 136                3250.500       LSE      14:40:37 
                   -------------  -------  -------------------- 
 94                 3250.500       BATE     14:40:37 
                   -------------  -------  -------------------- 
 318                3251.000       LSE      14:40:37 
                   -------------  -------  -------------------- 
 318                3251.000       LSE      14:40:37 
                   -------------  -------  -------------------- 
 185                3251.000       CHIX     14:40:37 
                   -------------  -------  -------------------- 
 275                3251.000       CHIX     14:40:37 
                   -------------  -------  -------------------- 
 58                 3252.000       BATE     14:40:36 
                   -------------  -------  -------------------- 
 100                3252.000       BATE     14:40:36 
                   -------------  -------  -------------------- 
 362                3251.500       LSE      14:40:36 
                   -------------  -------  -------------------- 
 570                3251.500       BATE     14:40:36 
                   -------------  -------  -------------------- 
 466                3251.500       CHIX     14:40:36 
                   -------------  -------  -------------------- 
 58                 3252.000       BATE     14:40:35 
                   -------------  -------  -------------------- 
 58                 3252.000       BATE     14:40:35 
                   -------------  -------  -------------------- 
 356                3252.000       LSE      14:40:35 
                   -------------  -------  -------------------- 
 148                3252.000       LSE      14:40:02 
                   -------------  -------  -------------------- 
 101                3252.000       LSE      14:40:02 
                   -------------  -------  -------------------- 
 56                 3252.000       LSE      14:40:02 
                   -------------  -------  -------------------- 
 340                3252.000       LSE      14:40:02 
                   -------------  -------  -------------------- 
 229                3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 26                 3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 72                 3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 100                3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 187                3252.500       LSE      14:40:02 
                   -------------  -------  -------------------- 
 101                3252.500       LSE      14:40:02 
                   -------------  -------  -------------------- 
 101                3252.500       LSE      14:40:02 
                   -------------  -------  -------------------- 
 83                 3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 31                 3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 100                3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 57                 3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 110                3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 57                 3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 629                3252.000       LSE      14:40:02 
                   -------------  -------  -------------------- 
 484                3252.500       BATE     14:40:02 
                   -------------  -------  -------------------- 
 3                  3252.500       BATE     14:40:02 
                   -------------  -------  -------------------- 
 483                3252.500       CHIX     14:40:02 
                   -------------  -------  -------------------- 
 610                3252.500       LSE      14:39:58 
                   -------------  -------  -------------------- 
 410                3253.500       LSE      14:39:45 
                   -------------  -------  -------------------- 
 368                3253.500       LSE      14:39:45 
                   -------------  -------  -------------------- 
 237                3253.500       CHIX     14:39:45 
                   -------------  -------  -------------------- 
 135                3253.500       BATE     14:39:45 
                   -------------  -------  -------------------- 
 275                3253.500       BATE     14:39:45 
                   -------------  -------  -------------------- 
 71                 3253.500       BATE     14:39:45 
                   -------------  -------  -------------------- 
 403                3253.500       BATE     14:39:45 
                   -------------  -------  -------------------- 
 320                3253.500       CHIX     14:39:45 
                   -------------  -------  -------------------- 
 26                 3253.500       BATE     14:39:45 
                   -------------  -------  -------------------- 
 40                 3253.500       BATE     14:39:45 
                   -------------  -------  -------------------- 
 229                3254.000       CHIX     14:39:43 
                   -------------  -------  -------------------- 
 51                 3254.000       CHIX     14:39:41 
                   -------------  -------  -------------------- 
 85                 3254.000       CHIX     14:39:41 
                   -------------  -------  -------------------- 
 56                 3254.000       LSE      14:39:41 
                   -------------  -------  -------------------- 
 229                3254.000       CHIX     14:39:41 
                   -------------  -------  -------------------- 
 505                3254.000       LSE      14:39:41 
                   -------------  -------  -------------------- 
 277                3254.000       CHIX     14:39:41 
                   -------------  -------  -------------------- 
 209                3254.000       CHIX     14:39:41 
                   -------------  -------  -------------------- 
 117                3254.000       LSE      14:39:38 
                   -------------  -------  -------------------- 
 46                 3254.000       LSE      14:39:38 
                   -------------  -------  -------------------- 
 145                3254.000       LSE      14:39:38 
                   -------------  -------  -------------------- 
 151                3254.000       LSE      14:39:38 
                   -------------  -------  -------------------- 
 20                 3253.500       LSE      14:39:30 
                   -------------  -------  -------------------- 
 4                  3253.500       LSE      14:39:30 
                   -------------  -------  -------------------- 
 229                3253.000       CHIX     14:39:24 
                   -------------  -------  -------------------- 
 117                3251.500       LSE      14:39:08 
                   -------------  -------  -------------------- 
 117                3251.500       LSE      14:39:08 
                   -------------  -------  -------------------- 
 224                3251.500       BATE     14:39:08 
                   -------------  -------  -------------------- 
 56                 3252.000       LSE      14:39:06 
                   -------------  -------  -------------------- 
 6                  3252.000       CHIX     14:39:02 
                   -------------  -------  -------------------- 
 185                3252.000       LSE      14:39:01 
                   -------------  -------  -------------------- 
 59                 3251.500       BATE     14:39:00 
                   -------------  -------  -------------------- 
 64                 3252.000       LSE      14:38:58 
                   -------------  -------  -------------------- 
 605                3251.500       LSE      14:38:38 
                   -------------  -------  -------------------- 
 398                3251.500       BATE     14:38:38 
                   -------------  -------  -------------------- 
 128                3251.500       BATE     14:38:38 
                   -------------  -------  -------------------- 
 479                3252.000       CHIX     14:38:38 
                   -------------  -------  -------------------- 
 300                3252.500       LSE      14:38:34 
                   -------------  -------  -------------------- 
 93                 3253.000       LSE      14:38:34 
                   -------------  -------  -------------------- 
 170                3253.000       LSE      14:38:34 
                   -------------  -------  -------------------- 
 520                3253.000       CHIX     14:38:34 
                   -------------  -------  -------------------- 
 418                3253.000       BATE     14:38:34 
                   -------------  -------  -------------------- 
 404                3253.000       BATE     14:38:34 
                   -------------  -------  -------------------- 
 25                 3253.500       CHIX     14:38:32 
                   -------------  -------  -------------------- 
 229                3253.500       CHIX     14:38:32 
                   -------------  -------  -------------------- 
 229                3253.500       CHIX     14:38:32 
                   -------------  -------  -------------------- 
 110                3253.500       CHIX     14:38:32 
                   -------------  -------  -------------------- 
 349                3253.500       LSE      14:38:32 
                   -------------  -------  -------------------- 
 134                3253.000       BATE     14:38:32 
                   -------------  -------  -------------------- 
 334                3254.500       LSE      14:38:28 
                   -------------  -------  -------------------- 
 1867               3254.500       LSE      14:38:28 
                   -------------  -------  -------------------- 
 607                3254.500       LSE      14:38:28 
                   -------------  -------  -------------------- 
 40                 3254.500       LSE      14:38:27 
                   -------------  -------  -------------------- 
 24                 3254.500       LSE      14:38:27 
                   -------------  -------  -------------------- 
 38                 3254.500       LSE      14:38:27 
                   -------------  -------  -------------------- 
 16                 3254.500       LSE      14:38:27 
                   -------------  -------  -------------------- 
 46                 3252.500       LSE      14:38:16 
                   -------------  -------  -------------------- 
 48                 3252.500       LSE      14:38:16 
                   -------------  -------  -------------------- 
 104                3252.500       LSE      14:38:15 
                   -------------  -------  -------------------- 
 374                3250.000       CHIX     14:38:08 
                   -------------  -------  -------------------- 
 89                 3250.000       CHIX     14:38:08 
                   -------------  -------  -------------------- 
 207                3250.500       CHIX     14:38:04 
                   -------------  -------  -------------------- 
 291                3250.500       LSE      14:38:03 
                   -------------  -------  -------------------- 
 117                3250.500       LSE      14:38:03 
                   -------------  -------  -------------------- 
 134                3250.500       LSE      14:38:02 
                   -------------  -------  -------------------- 
 316                3251.000       LSE      14:38:02 
                   -------------  -------  -------------------- 
 82                 3251.000       LSE      14:38:02 
                   -------------  -------  -------------------- 
 246                3251.000       LSE      14:38:02 
                   -------------  -------  -------------------- 
 96                 3251.500       LSE      14:37:58 
                   -------------  -------  -------------------- 
 64                 3251.500       LSE      14:37:58 
                   -------------  -------  -------------------- 
 319                3251.500       LSE      14:37:58 
                   -------------  -------  -------------------- 
 46                 3251.500       LSE      14:37:56 
                   -------------  -------  -------------------- 
 262                3251.500       LSE      14:37:56 
                   -------------  -------  -------------------- 
 64                 3251.500       LSE      14:37:56 
                   -------------  -------  -------------------- 
 25                 3251.500       LSE      14:37:54 
                   -------------  -------  -------------------- 
 546                3251.500       LSE      14:37:54 
                   -------------  -------  -------------------- 
 397                3251.500       LSE      14:37:54 
                   -------------  -------  -------------------- 
 432                3249.000       BATE     14:37:51 
                   -------------  -------  -------------------- 
 346                3249.500       LSE      14:37:51 
                   -------------  -------  -------------------- 
 329                3249.500       LSE      14:37:51 
                   -------------  -------  -------------------- 
 68                 3250.000       CHIX     14:37:51 
                   -------------  -------  -------------------- 
 400                3250.000       CHIX     14:37:51 
                   -------------  -------  -------------------- 
 212                3250.500       LSE      14:37:38 
                   -------------  -------  -------------------- 
 117                3250.500       LSE      14:37:38 
                   -------------  -------  -------------------- 
 349                3251.000       LSE      14:37:38 
                   -------------  -------  -------------------- 
 551                3251.000       LSE      14:37:38 
                   -------------  -------  -------------------- 
 64                 3251.500       LSE      14:37:35 
                   -------------  -------  -------------------- 
 450                3247.500       CHIX     14:37:14 
                   -------------  -------  -------------------- 
 350                3247.500       LSE      14:37:14 
                   -------------  -------  -------------------- 
 187                3248.000       BATE     14:37:05 
                   -------------  -------  -------------------- 
 226                3248.000       BATE     14:37:05 
                   -------------  -------  -------------------- 
 528                3248.000       BATE     14:37:05 
                   -------------  -------  -------------------- 
 448                3249.000       CHIX     14:37:04 
                   -------------  -------  -------------------- 
 290                3248.500       LSE      14:37:04 
                   -------------  -------  -------------------- 
 313                3249.500       LSE      14:37:03 
                   -------------  -------  -------------------- 
 56                 3249.500       LSE      14:37:03 
                   -------------  -------  -------------------- 
 52                 3249.500       LSE      14:37:03 
                   -------------  -------  -------------------- 
 97                 3249.500       LSE      14:37:03 
                   -------------  -------  -------------------- 
 232                3249.500       CHIX     14:37:03 
                   -------------  -------  -------------------- 
 150                3249.500       LSE      14:37:03 
                   -------------  -------  -------------------- 
 304                3249.500       LSE      14:37:03 
                   -------------  -------  -------------------- 
 169                3249.500       CHIX     14:37:03 
                   -------------  -------  -------------------- 
 457                3250.000       BATE     14:37:03 
                   -------------  -------  -------------------- 
 114                3250.000       BATE     14:37:03 
                   -------------  -------  -------------------- 
 117                3250.000       BATE     14:37:03 
                   -------------  -------  -------------------- 
 206                3250.000       BATE     14:37:03 
                   -------------  -------  -------------------- 
 312                3250.500       LSE      14:37:02 
                   -------------  -------  -------------------- 
 309                3250.500       LSE      14:37:02 
                   -------------  -------  -------------------- 
 312                3251.000       LSE      14:37:02 
                   -------------  -------  -------------------- 
 2                  3248.500       BATE     14:36:38 
                   -------------  -------  -------------------- 
 58                 3248.500       BATE     14:36:37 
                   -------------  -------  -------------------- 
 11                 3249.000       CHIX     14:36:34 
                   -------------  -------  -------------------- 
 453                3249.000       CHIX     14:36:34 
                   -------------  -------  -------------------- 
 336                3249.000       LSE      14:36:34 
                   -------------  -------  -------------------- 
 423                3249.000       CHIX     14:36:34 
                   -------------  -------  -------------------- 
 717                3249.500       LSE      14:36:31 
                   -------------  -------  -------------------- 
 428                3249.500       LSE      14:36:31 
                   -------------  -------  -------------------- 
 355                3249.500       LSE      14:36:31 
                   -------------  -------  -------------------- 
 416                3249.500       BATE     14:36:31 
                   -------------  -------  -------------------- 
 302                3248.500       CHIX     14:36:13 
                   -------------  -------  -------------------- 
 117                3248.500       CHIX     14:36:13 
                   -------------  -------  -------------------- 
 20                 3248.500       CHIX     14:36:13 
                   -------------  -------  -------------------- 
 56                 3248.500       CHIX     14:36:13 
                   -------------  -------  -------------------- 
 1                  3248.500       CHIX     14:36:08 
                   -------------  -------  -------------------- 
 416                3248.500       CHIX     14:36:08 
                   -------------  -------  -------------------- 
 405                3248.500       CHIX     14:36:04 
                   -------------  -------  -------------------- 
 367                3249.000       LSE      14:36:04 
                   -------------  -------  -------------------- 
 403                3249.000       LSE      14:36:04 
                   -------------  -------  -------------------- 
 140                3249.500       LSE      14:36:04 
                   -------------  -------  -------------------- 
 341                3249.500       BATE     14:36:04 
                   -------------  -------  -------------------- 
 385                3249.500       BATE     14:36:04 
                   -------------  -------  -------------------- 
 3                  3250.000       BATE     14:36:01 
                   -------------  -------  -------------------- 
 100                3250.000       BATE     14:35:59 
                   -------------  -------  -------------------- 
 41                 3250.000       BATE     14:35:59 
                   -------------  -------  -------------------- 
 100                3250.000       BATE     14:35:59 
                   -------------  -------  -------------------- 
 335                3250.000       BATE     14:35:59 
                   -------------  -------  -------------------- 
 101                3251.000       LSE      14:35:57 
                   -------------  -------  -------------------- 
 101                3251.000       LSE      14:35:57 
                   -------------  -------  -------------------- 
 96                 3251.000       LSE      14:35:57 
                   -------------  -------  -------------------- 
 200                3250.500       LSE      14:35:57 
                   -------------  -------  -------------------- 
 161                3251.000       LSE      14:35:57 
                   -------------  -------  -------------------- 
 378                3250.000       CHIX     14:35:57 
                   -------------  -------  -------------------- 
 94                 3250.000       CHIX     14:35:57 
                   -------------  -------  -------------------- 
 93                 3251.000       LSE      14:35:57 
                   -------------  -------  -------------------- 
 400                3251.000       LSE      14:35:57 
                   -------------  -------  -------------------- 
 307                3250.500       LSE      14:35:57 
                   -------------  -------  -------------------- 
 141                3248.000       LSE      14:35:40 
                   -------------  -------  -------------------- 
 454                3248.000       CHIX     14:35:40 
                   -------------  -------  -------------------- 
 163                3248.000       LSE      14:35:40 
                   -------------  -------  -------------------- 
 5                  3248.000       CHIX     14:35:40 
                   -------------  -------  -------------------- 
 497                3248.000       LSE      14:35:36 
                   -------------  -------  -------------------- 
 415                3248.000       CHIX     14:35:36 
                   -------------  -------  -------------------- 
 370                3248.500       LSE      14:35:33 
                   -------------  -------  -------------------- 
 46                 3248.500       LSE      14:35:33 
                   -------------  -------  -------------------- 
 367                3249.000       LSE      14:35:33 
                   -------------  -------  -------------------- 
 103                3249.000       LSE      14:35:33 
                   -------------  -------  -------------------- 
 74                 3244.000       LSE      14:35:03 
                   -------------  -------  -------------------- 
 293                3244.000       LSE      14:35:03 
                   -------------  -------  -------------------- 
 438                3244.000       CHIX     14:35:03 
                   -------------  -------  -------------------- 
 286                3244.000       BATE     14:35:03 
                   -------------  -------  -------------------- 
 151                3244.000       BATE     14:35:03 
                   -------------  -------  -------------------- 
 506                3244.500       LSE      14:34:49 
                   -------------  -------  -------------------- 
 233                3244.500       LSE      14:34:49 
                   -------------  -------  -------------------- 
 350                3245.000       LSE      14:34:49 
                   -------------  -------  -------------------- 
 399                3244.500       CHIX     14:34:49 
                   -------------  -------  -------------------- 
 526                3246.000       LSE      14:34:48 
                   -------------  -------  -------------------- 
 193                3246.000       LSE      14:34:48 
                   -------------  -------  -------------------- 
 144                3246.000       LSE      14:34:48 
                   -------------  -------  -------------------- 
 101                3245.000       LSE      14:34:41 
                   -------------  -------  -------------------- 
 230                3244.500       LSE      14:34:41 
                   -------------  -------  -------------------- 
 753                3245.000       LSE      14:34:41 
                   -------------  -------  -------------------- 
 425                3245.000       LSE      14:34:41 
                   -------------  -------  -------------------- 
 7                  3244.500       LSE      14:34:41 
                   -------------  -------  -------------------- 
 180                3244.000       LSE      14:34:37 
                   -------------  -------  -------------------- 
 101                3244.000       LSE      14:34:37 
                   -------------  -------  -------------------- 
 101                3244.000       LSE      14:34:37 
                   -------------  -------  -------------------- 
 100                3244.000       LSE      14:34:37 
                   -------------  -------  -------------------- 
 341                3243.500       LSE      14:34:37 
                   -------------  -------  -------------------- 
 341                3244.000       LSE      14:34:37 
                   -------------  -------  -------------------- 
 66                 3241.500       BATE     14:34:34 
                   -------------  -------  -------------------- 
 27                 3241.500       BATE     14:34:34 
                   -------------  -------  -------------------- 
 426                3241.500       LSE      14:34:34 
                   -------------  -------  -------------------- 
 384                3241.500       BATE     14:34:34 
                   -------------  -------  -------------------- 
 659                3242.500       LSE      14:34:28 
                   -------------  -------  -------------------- 
 374                3243.500       LSE      14:34:26 
                   -------------  -------  -------------------- 
 916                3244.000       LSE      14:34:26 
                   -------------  -------  -------------------- 
 76                 3243.500       LSE      14:34:20 
                   -------------  -------  -------------------- 
 65                 3243.500       LSE      14:34:20 
                   -------------  -------  -------------------- 
 55                 3243.500       LSE      14:34:20 
                   -------------  -------  -------------------- 
 425                3239.000       LSE      14:34:12 
                   -------------  -------  -------------------- 
 918                3240.000       LSE      14:34:12 
                   -------------  -------  -------------------- 
 1                  3240.000       LSE      14:34:12 
                   -------------  -------  -------------------- 
 1876               3240.000       LSE      14:34:12 
                   -------------  -------  -------------------- 
 193                3240.000       LSE      14:34:12 
                   -------------  -------  -------------------- 
 101                3240.000       LSE      14:34:12 
                   -------------  -------  -------------------- 
 330                3240.500       LSE      14:34:12 
                   -------------  -------  -------------------- 
 353                3240.500       LSE      14:34:12 
                   -------------  -------  -------------------- 
 469                3239.500       BATE     14:34:12 
                   -------------  -------  -------------------- 
 273                3240.500       LSE      14:34:11 
                   -------------  -------  -------------------- 
 30                 3240.500       LSE      14:34:11 
                   -------------  -------  -------------------- 
 47                 3240.500       LSE      14:34:11 
                   -------------  -------  -------------------- 
 242                3240.500       LSE      14:34:10 
                   -------------  -------  -------------------- 
 29                 3240.500       LSE      14:34:10 
                   -------------  -------  -------------------- 
 43                 3240.500       LSE      14:34:09 
                   -------------  -------  -------------------- 
 377                3241.000       LSE      14:34:08 
                   -------------  -------  -------------------- 
 90                 3241.000       CHIX     14:34:08 
                   -------------  -------  -------------------- 
 324                3241.500       LSE      14:34:07 
                   -------------  -------  -------------------- 
 376                3241.000       CHIX     14:34:07 
                   -------------  -------  -------------------- 
 185                3241.500       LSE      14:34:07 
                   -------------  -------  -------------------- 
 171                3241.500       LSE      14:34:07 
                   -------------  -------  -------------------- 
 40                 3241.500       LSE      14:34:07 
                   -------------  -------  -------------------- 
 105                3241.500       LSE      14:34:06 
                   -------------  -------  -------------------- 
 288                3241.500       LSE      14:34:06 
                   -------------  -------  -------------------- 
 135                3241.500       LSE      14:34:06 
                   -------------  -------  -------------------- 
 304                3241.500       LSE      14:34:06 
                   -------------  -------  -------------------- 
 317                3242.000       LSE      14:34:05 
                   -------------  -------  -------------------- 
 351                3243.000       LSE      14:34:02 
                   -------------  -------  -------------------- 
 298                3243.000       LSE      14:34:02 
                   -------------  -------  -------------------- 
 326                3243.000       LSE      14:34:02 
                   -------------  -------  -------------------- 
 428                3243.500       BATE     14:34:02 
                   -------------  -------  -------------------- 
 467                3244.000       LSE      14:34:02 
                   -------------  -------  -------------------- 
 402                3244.000       CHIX     14:34:02 
                   -------------  -------  -------------------- 
 435                3244.500       LSE      14:34:01 
                   -------------  -------  -------------------- 
 370                3245.000       LSE      14:34:00 
                   -------------  -------  -------------------- 
 158                3245.000       LSE      14:34:00 
                   -------------  -------  -------------------- 
 90                 3245.000       LSE      14:34:00 
                   -------------  -------  -------------------- 
 360                3245.000       LSE      14:33:59 
                   -------------  -------  -------------------- 
 66                 3245.000       LSE      14:33:59 
                   -------------  -------  -------------------- 
 171                3245.000       LSE      14:33:59 
                   -------------  -------  -------------------- 
 254                3245.000       LSE      14:33:59 
                   -------------  -------  -------------------- 
 51                 3245.000       LSE      14:33:59 
                   -------------  -------  -------------------- 
 136                3245.000       LSE      14:33:59 
                   -------------  -------  -------------------- 
 199                3245.000       LSE      14:33:58 
                   -------------  -------  -------------------- 
 374                3245.500       LSE      14:33:58 
                   -------------  -------  -------------------- 
 359                3245.500       LSE      14:33:58 
                   -------------  -------  -------------------- 
 359                3246.000       LSE      14:33:58 
                   -------------  -------  -------------------- 
 322                3246.000       LSE      14:33:58 
                   -------------  -------  -------------------- 
 334                3246.500       LSE      14:33:57 
                   -------------  -------  -------------------- 
 58                 3245.000       LSE      14:33:55 
                   -------------  -------  -------------------- 
 498                3245.000       BATE     14:33:54 
                   -------------  -------  -------------------- 
 74                 3245.000       LSE      14:33:54 
                   -------------  -------  -------------------- 
 457                3246.000       CHIX     14:33:53 
                   -------------  -------  -------------------- 
 9                  3246.000       CHIX     14:33:53 
                   -------------  -------  -------------------- 
 132                3246.000       CHIX     14:33:52 
                   -------------  -------  -------------------- 
 302                3246.000       CHIX     14:33:52 
                   -------------  -------  -------------------- 
 38                 3246.000       CHIX     14:33:51 
                   -------------  -------  -------------------- 
 106                3246.000       CHIX     14:33:51 
                   -------------  -------  -------------------- 
 150                3246.000       CHIX     14:33:51 
                   -------------  -------  -------------------- 
 141                3246.000       CHIX     14:33:51 
                   -------------  -------  -------------------- 
 161                3246.000       CHIX     14:33:51 
                   -------------  -------  -------------------- 
 196                3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 2                  3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 93                 3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 259                3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 471                3246.500       BATE     14:33:50 
                   -------------  -------  -------------------- 
 425                3246.500       BATE     14:33:50 
                   -------------  -------  -------------------- 
 82                 3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 149                3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 157                3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 255                3247.000       LSE      14:33:50 
                   -------------  -------  -------------------- 
 80                 3247.000       LSE      14:33:49 
                   -------------  -------  -------------------- 
 13                 3247.000       LSE      14:33:49 
                   -------------  -------  -------------------- 
 114                3247.000       LSE      14:33:49 
                   -------------  -------  -------------------- 
 95                 3247.000       LSE      14:33:49 
                   -------------  -------  -------------------- 
 100                3247.000       LSE      14:33:49 
                   -------------  -------  -------------------- 
 6                  3247.000       LSE      14:33:49 
                   -------------  -------  -------------------- 
 407                3247.000       CHIX     14:33:49 
                   -------------  -------  -------------------- 
 292                3247.000       CHIX     14:33:49 
                   -------------  -------  -------------------- 
 100                3247.000       CHIX     14:33:48 
                   -------------  -------  -------------------- 
 100                3247.000       CHIX     14:33:48 
                   -------------  -------  -------------------- 
 342                3247.500       LSE      14:33:35 
                   -------------  -------  -------------------- 
 441                3248.500       CHIX     14:33:28 
                   -------------  -------  -------------------- 
 414                3248.500       LSE      14:33:28 
                   -------------  -------  -------------------- 
 453                3248.500       CHIX     14:33:28 
                   -------------  -------  -------------------- 
 99                 3248.500       BATE     14:33:28 
                   -------------  -------  -------------------- 
 296                3248.500       BATE     14:33:28 
                   -------------  -------  -------------------- 
 396                3248.500       BATE     14:33:28 
                   -------------  -------  -------------------- 
 433                3249.000       CHIX     14:33:28 
                   -------------  -------  -------------------- 
 939                3249.000       LSE      14:33:27 
                   -------------  -------  -------------------- 
 351                3249.000       LSE      14:33:27 
                   -------------  -------  -------------------- 
 395                3249.000       BATE     14:33:27 
                   -------------  -------  -------------------- 
 81                 3249.500       LSE      14:33:25 
                   -------------  -------  -------------------- 
 133                3249.500       LSE      14:33:25 
                   -------------  -------  -------------------- 
 55                 3250.000       LSE      14:33:25 
                   -------------  -------  -------------------- 
 282                3250.000       LSE      14:33:25 
                   -------------  -------  -------------------- 
 101                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 190                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 169                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 1                  3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 208                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 258                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 198                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 333                3248.000       LSE      14:33:05 
                   -------------  -------  -------------------- 
 446                3248.500       CHIX     14:33:03 
                   -------------  -------  -------------------- 
 455                3248.500       CHIX     14:33:03 
                   -------------  -------  -------------------- 
 355                3248.500       BATE     14:33:03 
                   -------------  -------  -------------------- 
 177                3248.500       BATE     14:33:03 
                   -------------  -------  -------------------- 
 615                3249.000       CHIX     14:33:02 
                   -------------  -------  -------------------- 
 666                3250.000       LSE      14:32:55 
                   -------------  -------  -------------------- 
 316                3250.000       LSE      14:32:55 
                   -------------  -------  -------------------- 
 347                3250.000       LSE      14:32:55 
                   -------------  -------  -------------------- 
 445                3250.000       CHIX     14:32:55 
                   -------------  -------  -------------------- 
 129                3250.500       CHIX     14:32:54 
                   -------------  -------  -------------------- 
 303                3250.500       CHIX     14:32:54 
                   -------------  -------  -------------------- 
 433                3247.500       BATE     14:32:44 
                   -------------  -------  -------------------- 
 694                3247.500       BATE     14:32:44 
                   -------------  -------  -------------------- 
 58                 3247.500       BATE     14:32:44 
                   -------------  -------  -------------------- 
 200                3247.500       LSE      14:32:37 
                   -------------  -------  -------------------- 
 182                3247.500       LSE      14:32:35 
                   -------------  -------  -------------------- 
 166                3247.500       LSE      14:32:35 
                   -------------  -------  -------------------- 
 348                3247.500       LSE      14:32:34 
                   -------------  -------  -------------------- 
 416                3247.500       CHIX     14:32:27 
                   -------------  -------  -------------------- 
 229                3247.500       CHIX     14:32:27 
                   -------------  -------  -------------------- 
 155                3247.500       LSE      14:32:20 
                   -------------  -------  -------------------- 
 327                3247.500       LSE      14:32:20 
                   -------------  -------  -------------------- 
 187                3248.500       LSE      14:32:19 
                   -------------  -------  -------------------- 
 140                3248.500       LSE      14:32:19 
                   -------------  -------  -------------------- 
 188                3248.500       LSE      14:32:19 
                   -------------  -------  -------------------- 
 83                 3248.500       LSE      14:32:19 
                   -------------  -------  -------------------- 
 83                 3248.500       LSE      14:32:19 
                   -------------  -------  -------------------- 
 493                3249.000       LSE      14:32:17 
                   -------------  -------  -------------------- 
 102                3248.000       LSE      14:32:16 
                   -------------  -------  -------------------- 
 746                3248.000       LSE      14:32:16 
                   -------------  -------  -------------------- 
 180                3245.000       LSE      14:32:10 
                   -------------  -------  -------------------- 
 356                3242.000       LSE      14:32:02 
                   -------------  -------  -------------------- 
 317                3243.000       LSE      14:32:00 
                   -------------  -------  -------------------- 
 492                3243.000       CHIX     14:32:00 
                   -------------  -------  -------------------- 
 459                3243.000       LSE      14:32:00 
                   -------------  -------  -------------------- 
 473                3243.000       CHIX     14:32:00 
                   -------------  -------  -------------------- 
 583                3243.000       BATE     14:32:00 
                   -------------  -------  -------------------- 
 179                3243.500       BATE     14:32:00 
                   -------------  -------  -------------------- 
 413                3243.500       BATE     14:31:58 
                   -------------  -------  -------------------- 
 457                3243.500       CHIX     14:31:58 
                   -------------  -------  -------------------- 
 300                3243.500       LSE      14:31:58 
                   -------------  -------  -------------------- 
 470                3243.500       BATE     14:31:58 
                   -------------  -------  -------------------- 
 374                3244.000       LSE      14:31:57 
                   -------------  -------  -------------------- 
 321                3244.000       LSE      14:31:57 
                   -------------  -------  -------------------- 
 190                3241.500       LSE      14:31:48 
                   -------------  -------  -------------------- 
 180                3241.500       LSE      14:31:45 
                   -------------  -------  -------------------- 
 247                3241.500       CHIX     14:31:45 
                   -------------  -------  -------------------- 
 459                3241.500       CHIX     14:31:45 
                   -------------  -------  -------------------- 
 84                 3241.500       LSE      14:31:43 
                   -------------  -------  -------------------- 
 191                3241.500       LSE      14:31:43 
                   -------------  -------  -------------------- 
 84                 3241.500       LSE      14:31:43 
                   -------------  -------  -------------------- 
 410                3241.000       LSE      14:31:39 
                   -------------  -------  -------------------- 
 101                3241.500       LSE      14:31:39 
                   -------------  -------  -------------------- 
 130                3241.500       LSE      14:31:39 
                   -------------  -------  -------------------- 
 270                3241.500       LSE      14:31:39 
                   -------------  -------  -------------------- 
 155                3241.500       LSE      14:31:39 
                   -------------  -------  -------------------- 
 202                3241.500       LSE      14:31:32 
                   -------------  -------  -------------------- 
 78                 3241.000       LSE      14:31:31 
                   -------------  -------  -------------------- 
 188                3241.000       LSE      14:31:31 
                   -------------  -------  -------------------- 
 78                 3241.000       LSE      14:31:31 
                   -------------  -------  -------------------- 
 289                3240.500       LSE      14:31:20 
                   -------------  -------  -------------------- 
 307                3240.500       LSE      14:31:20 
                   -------------  -------  -------------------- 
 441                3240.500       BATE     14:31:20 
                   -------------  -------  -------------------- 
 480                3240.500       CHIX     14:31:20 
                   -------------  -------  -------------------- 
 472                3240.500       BATE     14:31:20 
                   -------------  -------  -------------------- 
 648                3241.500       LSE      14:31:19 
                   -------------  -------  -------------------- 
 26                 3242.000       LSE      14:31:19 
                   -------------  -------  -------------------- 
 190                3242.000       LSE      14:31:19 
                   -------------  -------  -------------------- 
 201                3242.000       LSE      14:31:19 
                   -------------  -------  -------------------- 
 101                3242.000       LSE      14:31:19 
                   -------------  -------  -------------------- 
 101                3242.000       LSE      14:31:19 
                   -------------  -------  -------------------- 
 223                3241.000       BATE     14:31:18 
                   -------------  -------  -------------------- 
 177                3241.000       CHIX     14:31:18 
                   -------------  -------  -------------------- 
 400                3241.000       BATE     14:31:18 
                   -------------  -------  -------------------- 
 107                3241.000       CHIX     14:31:18 
                   -------------  -------  -------------------- 
 393                3241.000       LSE      14:31:18 
                   -------------  -------  -------------------- 
 57                 3241.000       CHIX     14:31:18 
                   -------------  -------  -------------------- 
 57                 3241.000       CHIX     14:31:18 
                   -------------  -------  -------------------- 
 462                3241.000       CHIX     14:31:18 
                   -------------  -------  -------------------- 
 338                3239.000       LSE      14:31:03 
                   -------------  -------  -------------------- 
 303                3239.500       CHIX     14:30:56 
                   -------------  -------  -------------------- 
 122                3239.500       CHIX     14:30:56 
                   -------------  -------  -------------------- 
 470                3240.000       BATE     14:30:56 
                   -------------  -------  -------------------- 
 214                3241.500       LSE      14:30:54 
                   -------------  -------  -------------------- 
 96                 3241.500       LSE      14:30:54 
                   -------------  -------  -------------------- 
 101                3241.500       LSE      14:30:54 
                   -------------  -------  -------------------- 
 101                3241.500       LSE      14:30:54 
                   -------------  -------  -------------------- 
 564                3241.000       LSE      14:30:54 
                   -------------  -------  -------------------- 
 356                3241.500       LSE      14:30:54 
                   -------------  -------  -------------------- 
 101                3242.000       LSE      14:30:54 
                   -------------  -------  -------------------- 
 10                 3242.000       LSE      14:30:54 
                   -------------  -------  -------------------- 
 416                3240.500       LSE      14:30:52 
                   -------------  -------  -------------------- 
 359                3241.000       LSE      14:30:52 
                   -------------  -------  -------------------- 
 149                3241.500       LSE      14:30:49 
                   -------------  -------  -------------------- 
 93                 3241.500       LSE      14:30:49 
                   -------------  -------  -------------------- 
 63                 3241.500       LSE      14:30:49 
                   -------------  -------  -------------------- 
 305                3241.000       LSE      14:30:49 
                   -------------  -------  -------------------- 
 101                3241.500       LSE      14:30:49 
                   -------------  -------  -------------------- 
 181                3241.500       LSE      14:30:49 
                   -------------  -------  -------------------- 
 38                 3241.500       LSE      14:30:49 
                   -------------  -------  -------------------- 
 320                3241.000       LSE      14:30:49 
                   -------------  -------  -------------------- 
 11                 3241.500       LSE      14:30:48 
                   -------------  -------  -------------------- 
 296                3241.500       LSE      14:30:48 
                   -------------  -------  -------------------- 
 333                3241.500       LSE      14:30:48 
                   -------------  -------  -------------------- 
 694                3240.500       LSE      14:30:48 
                   -------------  -------  -------------------- 
 162                3239.500       LSE      14:30:46 
                   -------------  -------  -------------------- 
 433                3239.500       LSE      14:30:46 
                   -------------  -------  -------------------- 
 260                3239.500       LSE      14:30:46 
                   -------------  -------  -------------------- 
 154                3235.500       BATE     14:30:42 
                   -------------  -------  -------------------- 
 7                  3235.500       BATE     14:30:38 
                   -------------  -------  -------------------- 
 328                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 751                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 101                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 197                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 435                3235.500       CHIX     14:30:37 
                   -------------  -------  -------------------- 
 25                 3235.500       CHIX     14:30:37 
                   -------------  -------  -------------------- 
 25                 3235.500       CHIX     14:30:37 
                   -------------  -------  -------------------- 
 229                3235.500       CHIX     14:30:37 
                   -------------  -------  -------------------- 
 229                3235.500       CHIX     14:30:37 
                   -------------  -------  -------------------- 
 269                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 231                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 169                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 177                3235.500       LSE      14:30:37 
                   -------------  -------  -------------------- 
 5                  3235.500       LSE      14:30:27 
                   -------------  -------  -------------------- 
 373                3235.500       LSE      14:30:27 
                   -------------  -------  -------------------- 
 307                3235.500       LSE      14:30:27 
                   -------------  -------  -------------------- 
 4                  3235.500       BATE     14:30:27 
                   -------------  -------  -------------------- 
 484                3235.500       CHIX     14:30:27 
                   -------------  -------  -------------------- 
 400                3235.500       BATE     14:30:27 
                   -------------  -------  -------------------- 
 83                 3236.000       LSE      14:30:24 
                   -------------  -------  -------------------- 
 78                 3236.000       LSE      14:30:24 
                   -------------  -------  -------------------- 
 81                 3236.000       LSE      14:30:24 
                   -------------  -------  -------------------- 
 196                3236.000       LSE      14:30:24 
                   -------------  -------  -------------------- 
 140                3236.000       LSE      14:30:18 
                   -------------  -------  -------------------- 
 762                3236.000       LSE      14:30:18 
                   -------------  -------  -------------------- 
 368                3236.000       LSE      14:30:17 
                   -------------  -------  -------------------- 
 223                3237.000       LSE      14:30:15 
                   -------------  -------  -------------------- 
 1                  3237.000       LSE      14:30:15 
                   -------------  -------  -------------------- 
 188                3237.000       LSE      14:30:15 
                   -------------  -------  -------------------- 
 343                3237.000       LSE      14:30:15 
                   -------------  -------  -------------------- 
 1348               3235.500       LSE      14:30:13 
                   -------------  -------  -------------------- 
 1233               3235.500       LSE      14:30:13 
                   -------------  -------  -------------------- 
 141                3235.500       LSE      14:30:13 
                   -------------  -------  -------------------- 
 160                3235.500       LSE      14:30:13 
                   -------------  -------  -------------------- 
 190                3234.500       LSE      14:30:11 
                   -------------  -------  -------------------- 
 93                 3234.500       LSE      14:30:11 
                   -------------  -------  -------------------- 
 304                3234.500       LSE      14:30:11 
                   -------------  -------  -------------------- 
 321                3234.500       LSE      14:30:11 
                   -------------  -------  -------------------- 
 15                 3234.500       LSE      14:30:11 
                   -------------  -------  -------------------- 
 200                3236.000       LSE      14:30:08 
                   -------------  -------  -------------------- 
 429                3236.000       LSE      14:30:08 
                   -------------  -------  -------------------- 
 943                3236.500       LSE      14:30:05 
                   -------------  -------  -------------------- 
 98                 3236.500       LSE      14:30:05 
                   -------------  -------  -------------------- 
 400                3236.500       LSE      14:30:05 
                   -------------  -------  -------------------- 
 150                3236.000       LSE      14:30:04 
                   -------------  -------  -------------------- 
 185                3236.000       LSE      14:30:04 
                   -------------  -------  -------------------- 
 1190               3235.500       LSE      14:30:02 
                   -------------  -------  -------------------- 
 101                3235.500       LSE      14:30:02 
                   -------------  -------  -------------------- 
 187                3235.500       LSE      14:30:02 
                   -------------  -------  -------------------- 
 358                3231.000       LSE      14:29:56 
                   -------------  -------  -------------------- 
 18                 3231.000       LSE      14:29:56 
                   -------------  -------  -------------------- 
 300                3231.000       LSE      14:29:55 
                   -------------  -------  -------------------- 
 260                3231.500       LSE      14:29:46 
                   -------------  -------  -------------------- 
 80                 3231.500       LSE      14:29:46 
                   -------------  -------  -------------------- 
 223                3231.500       BATE     14:29:46 
                   -------------  -------  -------------------- 
 202                3231.500       BATE     14:29:46 
                   -------------  -------  -------------------- 
 36                 3231.500       BATE     14:29:41 
                   -------------  -------  -------------------- 
 457                3232.500       CHIX     14:29:30 
                   -------------  -------  -------------------- 
 31                 3232.500       CHIX     14:29:30 
                   -------------  -------  -------------------- 
 376                3232.500       CHIX     14:29:30 
                   -------------  -------  -------------------- 
 354                3233.000       LSE      14:29:10 
                   -------------  -------  -------------------- 
 449                3233.000       CHIX     14:29:10 
                   -------------  -------  -------------------- 
 437                3233.500       LSE      14:29:03 
                   -------------  -------  -------------------- 
 310                3233.500       BATE     14:29:03 
                   -------------  -------  -------------------- 
 118                3233.500       BATE     14:29:03 
                   -------------  -------  -------------------- 
 296                3234.000       LSE      14:28:56 
                   -------------  -------  -------------------- 
 410                3234.000       LSE      14:28:56 
                   -------------  -------  -------------------- 
 105                3234.500       LSE      14:28:55 
                   -------------  -------  -------------------- 
 252                3234.500       LSE      14:28:55 
                   -------------  -------  -------------------- 
 57                 3234.000       LSE      14:28:47 
                   -------------  -------  -------------------- 
 629                3234.000       LSE      14:28:47 
                   -------------  -------  -------------------- 
 290                3232.500       LSE      14:28:16 
                   -------------  -------  -------------------- 
 440                3233.500       BATE     14:28:15 
                   -------------  -------  -------------------- 
 426                3233.500       CHIX     14:28:15 
                   -------------  -------  -------------------- 
 325                3234.000       BATE     14:28:04 
                   -------------  -------  -------------------- 
 97                 3234.000       BATE     14:28:04 
                   -------------  -------  -------------------- 
 335                3234.000       LSE      14:28:04 
                   -------------  -------  -------------------- 
 457                3234.500       CHIX     14:28:04 
                   -------------  -------  -------------------- 
 418                3235.000       BATE     14:27:58 
                   -------------  -------  -------------------- 
 318                3235.000       LSE      14:27:58 
                   -------------  -------  -------------------- 
 100                3235.500       CHIX     14:27:53 
                   -------------  -------  -------------------- 
 100                3235.500       CHIX     14:27:53 
                   -------------  -------  -------------------- 
 520                3235.500       CHIX     14:27:53 
                   -------------  -------  -------------------- 
 54                 3236.000       LSE      14:27:53 
                   -------------  -------  -------------------- 
 48                 3236.000       LSE      14:27:53 
                   -------------  -------  -------------------- 
 187                3235.500       LSE      14:27:53 
                   -------------  -------  -------------------- 
 168                3235.500       LSE      14:27:53 
                   -------------  -------  -------------------- 
 192                3235.500       LSE      14:27:53 
                   -------------  -------  -------------------- 
 107                3235.500       LSE      14:27:53 
                   -------------  -------  -------------------- 
 100                3235.500       LSE      14:27:53 
                   -------------  -------  -------------------- 
 133                3236.000       LSE      14:27:53 
                   -------------  -------  -------------------- 
 163                3236.000       LSE      14:27:53 
                   -------------  -------  -------------------- 
 163                3236.000       LSE      14:27:53 
                   -------------  -------  -------------------- 
 362                3236.000       LSE      14:27:53 
                   -------------  -------  -------------------- 
 488                3235.500       LSE      14:27:40 
                   -------------  -------  -------------------- 
 227                3235.500       LSE      14:27:39 
                   -------------  -------  -------------------- 
 344                3234.000       LSE      14:27:20 
                   -------------  -------  -------------------- 
 61                 3234.000       LSE      14:27:20 
                   -------------  -------  -------------------- 
 444                3234.500       BATE     14:27:10 
                   -------------  -------  -------------------- 
 101                3235.000       CHIX     14:27:10 
                   -------------  -------  -------------------- 
 191                3235.000       CHIX     14:27:10 
                   -------------  -------  -------------------- 
 76                 3235.000       CHIX     14:27:10 
                   -------------  -------  -------------------- 
 341                3235.000       LSE      14:27:10 
                   -------------  -------  -------------------- 
 464                3235.000       LSE      14:27:10 
                   -------------  -------  -------------------- 
 117                3235.000       CHIX     14:27:10 
                   -------------  -------  -------------------- 
 455                3235.000       LSE      14:26:58 
                   -------------  -------  -------------------- 
 358                3235.000       CHIX     14:26:58 
                   -------------  -------  -------------------- 
 112                3235.000       CHIX     14:26:58 
                   -------------  -------  -------------------- 
 843                3235.500       LSE      14:26:34 
                   -------------  -------  -------------------- 
 502                3234.500       CHIX     14:25:49 
                   -------------  -------  -------------------- 
 357                3234.500       LSE      14:25:49 
                   -------------  -------  -------------------- 
 4                  3234.500       LSE      14:25:49 
                   -------------  -------  -------------------- 
 259                3235.000       LSE      14:25:47 
                   -------------  -------  -------------------- 
 118                3235.000       LSE      14:25:47 
                   -------------  -------  -------------------- 
 43                 3235.000       LSE      14:25:47 
                   -------------  -------  -------------------- 
 67                 3235.000       LSE      14:25:46 
                   -------------  -------  -------------------- 
 331                3236.000       LSE      14:25:45 
                   -------------  -------  -------------------- 
 485                3236.000       CHIX     14:25:45 
                   -------------  -------  -------------------- 
 33                 3236.000       LSE      14:25:45 
                   -------------  -------  -------------------- 
 296                3236.000       LSE      14:25:45 
                   -------------  -------  -------------------- 
 486                3236.500       LSE      14:25:16 
                   -------------  -------  -------------------- 
 425                3236.500       BATE     14:25:16 
                   -------------  -------  -------------------- 
 547                3237.000       LSE      14:25:15 
                   -------------  -------  -------------------- 
 6                  3237.000       LSE      14:25:15 
                   -------------  -------  -------------------- 
 95                 3237.000       LSE      14:25:15 
                   -------------  -------  -------------------- 
 379                3236.000       LSE      14:25:06 
                   -------------  -------  -------------------- 
 421                3235.500       LSE      14:24:39 
                   -------------  -------  -------------------- 
 1018               3236.000       LSE      14:24:36 
                   -------------  -------  -------------------- 
 689                3236.000       LSE      14:24:36 
                   -------------  -------  -------------------- 
 342                3235.000       LSE      14:24:09 
                   -------------  -------  -------------------- 
 475                3235.000       CHIX     14:24:09 
                   -------------  -------  -------------------- 
 272                3235.500       BATE     14:24:04 
                   -------------  -------  -------------------- 
 45                 3235.500       BATE     14:24:04 
                   -------------  -------  -------------------- 
 57                 3235.500       BATE     14:24:04 
                   -------------  -------  -------------------- 
 46                 3235.500       BATE     14:24:00 
                   -------------  -------  -------------------- 
 62                 3235.500       BATE     14:24:00 
                   -------------  -------  -------------------- 
 432                3236.500       CHIX     14:23:59 
                   -------------  -------  -------------------- 
 416                3236.500       BATE     14:23:59 
                   -------------  -------  -------------------- 
 299                3235.500       LSE      14:23:06 
                   -------------  -------  -------------------- 
 360                3236.000       LSE      14:23:00 
                   -------------  -------  -------------------- 
 463                3237.000       LSE      14:22:59 
                   -------------  -------  -------------------- 
 290                3237.000       LSE      14:22:59 
                   -------------  -------  -------------------- 
 461                3237.000       BATE     14:22:59 
                   -------------  -------  -------------------- 
 290                3237.500       LSE      14:22:57 
                   -------------  -------  -------------------- 
 77                 3237.500       LSE      14:22:57 
                   -------------  -------  -------------------- 
 296                3237.000       LSE      14:22:28 
                   -------------  -------  -------------------- 
 17                 3237.500       BATE     14:22:26 
                   -------------  -------  -------------------- 
 474                3237.500       BATE     14:22:26 
                   -------------  -------  -------------------- 
 25                 3238.000       CHIX     14:22:20 
                   -------------  -------  -------------------- 
 10                 3238.000       CHIX     14:22:20 
                   -------------  -------  -------------------- 
 56                 3238.000       LSE      14:22:20 
                   -------------  -------  -------------------- 
 110                3238.000       CHIX     14:22:20 
                   -------------  -------  -------------------- 
 37                 3238.000       CHIX     14:22:20 
                   -------------  -------  -------------------- 
 188                3238.000       LSE      14:22:20 
                   -------------  -------  -------------------- 
 120                3238.000       LSE      14:22:20 
                   -------------  -------  -------------------- 
 229                3238.000       CHIX     14:22:20 
                   -------------  -------  -------------------- 
 441                3238.000       LSE      14:22:20 
                   -------------  -------  -------------------- 
 345                3238.000       LSE      14:22:20 
                   -------------  -------  -------------------- 
 359                3238.500       LSE      14:22:00 
                   -------------  -------  -------------------- 
 314                3236.500       LSE      14:21:37 
                   -------------  -------  -------------------- 
 294                3237.000       LSE      14:21:34 
                   -------------  -------  -------------------- 
 487                3237.000       CHIX     14:21:34 
                   -------------  -------  -------------------- 
 579                3237.500       LSE      14:21:26 
                   -------------  -------  -------------------- 
 473                3237.500       BATE     14:21:26 
                   -------------  -------  -------------------- 
 319                3238.000       LSE      14:21:26 
                   -------------  -------  -------------------- 
 475                3238.000       LSE      14:21:26 
                   -------------  -------  -------------------- 
 356                3238.000       LSE      14:21:00 
                   -------------  -------  -------------------- 
 307                3238.500       LSE      14:20:39 
                   -------------  -------  -------------------- 
 113                3239.000       LSE      14:20:35 
                   -------------  -------  -------------------- 
 382                3239.000       LSE      14:20:35 
                   -------------  -------  -------------------- 
 357                3240.000       LSE      14:20:29 
                   -------------  -------  -------------------- 
 335                3240.500       LSE      14:20:27 
                   -------------  -------  -------------------- 
 358                3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 104                3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 514                3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 366                3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 181                3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 24                 3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 108                3241.500       LSE      14:20:24 
                   -------------  -------  -------------------- 
 292                3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 227                3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 227                3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 58                 3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 36                 3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 144                3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 99                 3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 227                3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 11                 3240.500       LSE      14:20:19 
                   -------------  -------  -------------------- 
 341                3238.500       LSE      14:20:07 
                   -------------  -------  -------------------- 
 396                3238.500       BATE     14:20:07 
                   -------------  -------  -------------------- 
 277                3240.500       LSE      14:20:03 
                   -------------  -------  -------------------- 
 61                 3240.500       LSE      14:20:03 
                   -------------  -------  -------------------- 
 54                 3240.500       LSE      14:20:03 
                   -------------  -------  -------------------- 
 44                 3240.500       LSE      14:20:03 
                   -------------  -------  -------------------- 
 235                3240.500       LSE      14:20:03 
                   -------------  -------  -------------------- 
 295                3240.500       BATE     14:20:03 
                   -------------  -------  -------------------- 
 140                3240.500       BATE     14:20:03 
                   -------------  -------  -------------------- 
 312                3240.500       LSE      14:20:03 
                   -------------  -------  -------------------- 
 85                 3240.500       CHIX     14:20:03 
                   -------------  -------  -------------------- 
 206                3240.500       CHIX     14:20:03 
                   -------------  -------  -------------------- 
 140                3240.500       BATE     14:20:03 
                   -------------  -------  -------------------- 
 178                3240.500       CHIX     14:20:03 
                   -------------  -------  -------------------- 
 330                3240.500       BATE     14:20:03 
                   -------------  -------  -------------------- 
 322                3241.000       LSE      14:19:47 
                   -------------  -------  -------------------- 
 332                3239.500       LSE      14:19:05 
                   -------------  -------  -------------------- 
 375                3240.000       LSE      14:19:04 
                   -------------  -------  -------------------- 
 336                3240.500       BATE     14:18:59 
                   -------------  -------  -------------------- 
 138                3240.500       BATE     14:18:59 
                   -------------  -------  -------------------- 
 326                3241.000       LSE      14:18:59 
                   -------------  -------  -------------------- 
 489                3241.000       CHIX     14:18:59 
                   -------------  -------  -------------------- 
 71                 3241.500       BATE     14:18:35 
                   -------------  -------  -------------------- 
 174                3241.500       BATE     14:18:35 
                   -------------  -------  -------------------- 
 397                3241.500       CHIX     14:18:35 
                   -------------  -------  -------------------- 
 242                3241.500       BATE     14:18:35 
                   -------------  -------  -------------------- 
 433                3242.000       LSE      14:18:35 
                   -------------  -------  -------------------- 
 459                3242.000       LSE      14:18:35 
                   -------------  -------  -------------------- 
 379                3242.000       LSE      14:18:35 
                   -------------  -------  -------------------- 
 748                3242.000       LSE      14:18:33 
                   -------------  -------  -------------------- 
 324                3241.500       LSE      14:18:17 
                   -------------  -------  -------------------- 
 234                3241.500       LSE      14:18:17 
                   -------------  -------  -------------------- 
 403                3241.500       CHIX     14:18:17 
                   -------------  -------  -------------------- 
 55                 3241.500       LSE      14:18:16 
                   -------------  -------  -------------------- 
 336                3241.500       LSE      14:18:16 
                   -------------  -------  -------------------- 
 102                3242.000       LSE      14:18:16 
                   -------------  -------  -------------------- 
 29                 3242.000       LSE      14:18:16 
                   -------------  -------  -------------------- 
 306                3242.000       LSE      14:18:16 
                   -------------  -------  -------------------- 
 402                3242.000       LSE      14:18:02 
                   -------------  -------  -------------------- 
 451                3240.000       LSE      14:17:49 
                   -------------  -------  -------------------- 
 315                3240.500       LSE      14:17:49 
                   -------------  -------  -------------------- 
 307                3240.000       LSE      14:17:46 
                   -------------  -------  -------------------- 
 150                3240.000       LSE      14:17:46 
                   -------------  -------  -------------------- 
 351                3240.000       LSE      14:17:46 
                   -------------  -------  -------------------- 
 100                3240.000       LSE      14:17:38 
                   -------------  -------  -------------------- 
 259                3239.000       LSE      14:17:08 
                   -------------  -------  -------------------- 
 264                3239.000       LSE      14:17:08 
                   -------------  -------  -------------------- 
 450                3239.000       BATE     14:17:08 
                   -------------  -------  -------------------- 
 297                3239.500       LSE      14:16:53 
                   -------------  -------  -------------------- 
 334                3239.500       LSE      14:16:53 
                   -------------  -------  -------------------- 
 420                3239.500       CHIX     14:16:53 
                   -------------  -------  -------------------- 
 420                3239.500       BATE     14:16:53 
                   -------------  -------  -------------------- 
 364                3240.000       LSE      14:16:39 
                   -------------  -------  -------------------- 
 10                 3236.500       LSE      14:15:24 
                   -------------  -------  -------------------- 
 282                3236.500       LSE      14:15:24 
                   -------------  -------  -------------------- 
 314                3236.500       LSE      14:15:24 
                   -------------  -------  -------------------- 
 406                3237.000       LSE      14:15:21 
                   -------------  -------  -------------------- 
 1139               3237.000       LSE      14:15:21 
                   -------------  -------  -------------------- 
 345                3237.000       LSE      14:15:21 
                   -------------  -------  -------------------- 
 4                  3237.000       LSE      14:15:18 
                   -------------  -------  -------------------- 
 284                3236.500       LSE      14:15:17 
                   -------------  -------  -------------------- 
 210                3236.500       LSE      14:15:17 
                   -------------  -------  -------------------- 
 843                3236.500       LSE      14:15:13 
                   -------------  -------  -------------------- 
 1855               3236.000       LSE      14:15:06 
                   -------------  -------  -------------------- 
 306                3238.000       LSE      14:15:06 
                   -------------  -------  -------------------- 
 423                3238.000       BATE     14:15:06 
                   -------------  -------  -------------------- 
 433                3239.000       CHIX     14:15:03 
                   -------------  -------  -------------------- 
 331                3239.000       LSE      14:15:03 
                   -------------  -------  -------------------- 
 489                3239.000       BATE     14:15:03 
                   -------------  -------  -------------------- 
 351                3240.000       LSE      14:14:42 
                   -------------  -------  -------------------- 
 414                3240.000       LSE      14:14:42 
                   -------------  -------  -------------------- 
 306                3240.000       LSE      14:14:42 
                   -------------  -------  -------------------- 
 372                3240.000       LSE      14:14:26 
                   -------------  -------  -------------------- 
 510                3239.500       LSE      14:14:06 
                   -------------  -------  -------------------- 
 198                3240.000       LSE      14:14:06 
                   -------------  -------  -------------------- 
 192                3240.000       LSE      14:14:06 
                   -------------  -------  -------------------- 
 158                3238.000       LSE      14:14:05 
                   -------------  -------  -------------------- 
 65                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 93                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 102                3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 48                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 102                3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 103                3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 98                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 55                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 388                3239.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 25                 3239.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 524                3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 93                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 103                3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 102                3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 93                 3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 49                 3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 199                3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 48                 3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 54                 3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 93                 3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 208                3239.500       LSE      14:13:58 
                   -------------  -------  -------------------- 
 230                3240.000       LSE      14:13:58 
                   -------------  -------  -------------------- 
 369                3239.500       BATE     14:13:58 
                   -------------  -------  -------------------- 
 84                 3240.000       LSE      14:13:57 
                   -------------  -------  -------------------- 
 47                 3239.500       BATE     14:13:57 
                   -------------  -------  -------------------- 
 297                3241.000       LSE      14:13:56 
                   -------------  -------  -------------------- 
 148                3241.500       BATE     14:13:56 
                   -------------  -------  -------------------- 
 431                3241.500       CHIX     14:13:56 
                   -------------  -------  -------------------- 
 21                 3241.500       BATE     14:13:56 
                   -------------  -------  -------------------- 
 16                 3241.500       BATE     14:13:56 
                   -------------  -------  -------------------- 
 25                 3241.500       BATE     14:13:56 
                   -------------  -------  -------------------- 
 252                3241.500       BATE     14:13:56 
                   -------------  -------  -------------------- 
 523                3241.500       LSE      14:13:56 
                   -------------  -------  -------------------- 
 27                 3241.500       BATE     14:13:56 
                   -------------  -------  -------------------- 
 316                3242.000       LSE      14:13:39 
                   -------------  -------  -------------------- 
 359                3242.000       LSE      14:13:39 
                   -------------  -------  -------------------- 
 311                3242.500       LSE      14:13:34 
                   -------------  -------  -------------------- 
 89                 3242.500       LSE      14:13:34 
                   -------------  -------  -------------------- 
 305                3243.000       LSE      14:13:33 
                   -------------  -------  -------------------- 
 448                3243.000       LSE      14:13:32 
                   -------------  -------  -------------------- 
 242                3242.500       LSE      14:13:32 
                   -------------  -------  -------------------- 
 331                3243.000       LSE      14:13:32 
                   -------------  -------  -------------------- 
 119                3242.500       LSE      14:13:32 
                   -------------  -------  -------------------- 
 310                3242.000       LSE      14:13:28 
                   -------------  -------  -------------------- 
 426                3242.000       LSE      14:13:28 
                   -------------  -------  -------------------- 
 42                 3242.000       LSE      14:13:24 
                   -------------  -------  -------------------- 
 81                 3242.000       LSE      14:13:24 
                   -------------  -------  -------------------- 
 276                3242.000       LSE      14:13:24 
                   -------------  -------  -------------------- 
 48                 3239.500       BATE     14:13:10 
                   -------------  -------  -------------------- 
 331                3239.500       CHIX     14:13:10 
                   -------------  -------  -------------------- 
 395                3239.500       BATE     14:13:10 
                   -------------  -------  -------------------- 
 93                 3239.500       CHIX     14:13:02 
                   -------------  -------  -------------------- 
 482                3238.500       BATE     14:12:30 
                   -------------  -------  -------------------- 
 483                3238.500       LSE      14:12:30 
                   -------------  -------  -------------------- 
 191                3238.500       LSE      14:12:30 
                   -------------  -------  -------------------- 
 190                3238.500       LSE      14:12:30 
                   -------------  -------  -------------------- 
 156                3238.500       LSE      14:12:29 
                   -------------  -------  -------------------- 
 5                  3239.500       LSE      14:12:13 
                   -------------  -------  -------------------- 
 56                 3239.500       LSE      14:12:12 
                   -------------  -------  -------------------- 
 1052               3239.500       LSE      14:12:12 
                   -------------  -------  -------------------- 
 1228               3239.500       LSE      14:12:12 
                   -------------  -------  -------------------- 
 575                3239.500       LSE      14:12:11 
                   -------------  -------  -------------------- 
 435                3239.500       LSE      14:12:11 
                   -------------  -------  -------------------- 
 313                3237.500       LSE      14:11:24 
                   -------------  -------  -------------------- 
 295                3237.500       LSE      14:11:24 
                   -------------  -------  -------------------- 
 318                3237.500       LSE      14:11:09 
                   -------------  -------  -------------------- 
 425                3237.500       BATE     14:10:48 
                   -------------  -------  -------------------- 
 310                3238.000       LSE      14:10:48 
                   -------------  -------  -------------------- 
 33                 3238.000       CHIX     14:10:48 
                   -------------  -------  -------------------- 
 438                3238.000       CHIX     14:10:48 
                   -------------  -------  -------------------- 
 355                3238.500       LSE      14:10:47 
                   -------------  -------  -------------------- 
 306                3238.500       LSE      14:10:27 
                   -------------  -------  -------------------- 
 402                3238.500       BATE     14:10:13 
                   -------------  -------  -------------------- 
 344                3239.000       LSE      14:10:13 
                   -------------  -------  -------------------- 
 352                3239.000       LSE      14:10:13 
                   -------------  -------  -------------------- 
 95                 3239.000       LSE      14:10:13 
                   -------------  -------  -------------------- 
 408                3240.000       LSE      14:10:02 
                   -------------  -------  -------------------- 
 353                3240.000       LSE      14:10:02 
                   -------------  -------  -------------------- 
 344                3241.000       LSE      14:09:27 
                   -------------  -------  -------------------- 
 115                3241.000       LSE      14:09:27 
                   -------------  -------  -------------------- 
 204                3240.500       LSE      14:09:27 
                   -------------  -------  -------------------- 
 213                3241.000       CHIX     14:09:27 
                   -------------  -------  -------------------- 
 57                 3240.500       CHIX     14:09:27 
                   -------------  -------  -------------------- 
 56                 3240.500       CHIX     14:09:27 
                   -------------  -------  -------------------- 
 100                3240.500       CHIX     14:09:27 
                   -------------  -------  -------------------- 
 317                3241.000       LSE      14:09:27 
                   -------------  -------  -------------------- 
 35                 3241.000       CHIX     14:09:27 
                   -------------  -------  -------------------- 
 83                 3241.000       BATE     14:09:27 
                   -------------  -------  -------------------- 
 370                3241.000       CHIX     14:09:27 
                   -------------  -------  -------------------- 
 374                3241.000       BATE     14:09:27 
                   -------------  -------  -------------------- 
 380                3241.500       LSE      14:08:56 
                   -------------  -------  -------------------- 
 202                3242.000       LSE      14:08:56 
                   -------------  -------  -------------------- 
 357                3242.000       LSE      14:08:55 
                   -------------  -------  -------------------- 
 311                3241.500       LSE      14:08:22 
                   -------------  -------  -------------------- 
 303                3239.000       LSE      14:07:42 
                   -------------  -------  -------------------- 
 42                 3240.000       BATE     14:07:41 
                   -------------  -------  -------------------- 
 407                3240.000       BATE     14:07:40 
                   -------------  -------  -------------------- 
 205                3240.000       LSE      14:07:40 
                   -------------  -------  -------------------- 
 234                3240.000       LSE      14:07:40 
                   -------------  -------  -------------------- 
 455                3240.500       CHIX     14:07:40 
                   -------------  -------  -------------------- 
 467                3240.500       BATE     14:07:40 
                   -------------  -------  -------------------- 
 16                 3240.500       CHIX     14:07:40 
                   -------------  -------  -------------------- 
 17                 3241.500       LSE      14:07:39 
                   -------------  -------  -------------------- 
 267                3241.500       LSE      14:07:39 
                   -------------  -------  -------------------- 
 164                3242.000       LSE      14:07:39 
                   -------------  -------  -------------------- 
 135                3242.000       LSE      14:07:39 
                   -------------  -------  -------------------- 
 452                3242.000       BATE     14:07:39 
                   -------------  -------  -------------------- 
 458                3242.000       CHIX     14:07:39 
                   -------------  -------  -------------------- 
 66                 3242.500       LSE      14:07:39 
                   -------------  -------  -------------------- 
 321                3242.500       LSE      14:07:36 
                   -------------  -------  -------------------- 
 191                3242.500       LSE      14:07:19 
                   -------------  -------  -------------------- 
 109                3242.500       LSE      14:07:19 
                   -------------  -------  -------------------- 
 404                3236.500       BATE     14:05:51 
                   -------------  -------  -------------------- 
 278                3237.500       LSE      14:05:50 
                   -------------  -------  -------------------- 
 444                3241.500       BATE     14:04:43 
                   -------------  -------  -------------------- 
 474                3243.500       BATE     14:04:37 
                   -------------  -------  -------------------- 
 354                3245.000       LSE      14:04:07 
                   -------------  -------  -------------------- 
 146                3245.000       CHIX     14:04:07 
                   -------------  -------  -------------------- 
 300                3245.000       CHIX     14:04:07 
                   -------------  -------  -------------------- 
 446                3245.000       LSE      14:04:07 
                   -------------  -------  -------------------- 
 310                3245.000       LSE      14:04:07 
                   -------------  -------  -------------------- 
 355                3245.000       LSE      14:04:07 
                   -------------  -------  -------------------- 
 100                3245.500       BATE     14:04:03 
                   -------------  -------  -------------------- 
 229                3247.500       CHIX     14:03:12 
                   -------------  -------  -------------------- 
 206                3247.500       CHIX     14:03:12 
                   -------------  -------  -------------------- 
 86                 3248.500       LSE      14:03:02 
                   -------------  -------  -------------------- 
 83                 3248.500       LSE      14:03:02 
                   -------------  -------  -------------------- 
 204                3248.000       LSE      14:03:02 
                   -------------  -------  -------------------- 
 481                3248.000       BATE     14:03:02 
                   -------------  -------  -------------------- 
 211                3248.500       LSE      14:03:02 
                   -------------  -------  -------------------- 
 111                3248.500       LSE      14:03:02 
                   -------------  -------  -------------------- 
 362                3248.500       LSE      14:03:02 
                   -------------  -------  -------------------- 
 280                3248.500       CHIX     14:03:02 
                   -------------  -------  -------------------- 
 117                3248.500       CHIX     14:03:02 
                   -------------  -------  -------------------- 
 48                 3250.500       LSE      14:01:31 
                   -------------  -------  -------------------- 
 204                3250.500       LSE      14:01:31 
                   -------------  -------  -------------------- 
 54                 3250.500       LSE      14:01:31 
                   -------------  -------  -------------------- 
 27                 3250.500       CHIX     14:01:31 
                   -------------  -------  -------------------- 
 33                 3250.500       CHIX     14:01:31 
                   -------------  -------  -------------------- 
 229                3250.500       CHIX     14:01:31 
                   -------------  -------  -------------------- 
 100                3250.000       CHIX     14:01:31 
                   -------------  -------  -------------------- 
 100                3250.000       CHIX     14:01:31 
                   -------------  -------  -------------------- 
 326                3250.500       LSE      14:01:31 
                   -------------  -------  -------------------- 
 424                3250.500       BATE     14:01:31 
                   -------------  -------  -------------------- 
 398                3252.500       LSE      14:00:31 
                   -------------  -------  -------------------- 
 41                 3252.000       BATE     14:00:31 
                   -------------  -------  -------------------- 
 36                 3252.000       BATE     14:00:31 
                   -------------  -------  -------------------- 
 39                 3252.000       BATE     14:00:31 
                   -------------  -------  -------------------- 
 343                3252.000       BATE     14:00:31 
                   -------------  -------  -------------------- 
 447                3252.000       LSE      14:00:31 
                   -------------  -------  -------------------- 
 421                3251.500       CHIX     14:00:31 
                   -------------  -------  -------------------- 
 332                3250.000       LSE      13:59:21 
                   -------------  -------  -------------------- 
 65                 3250.000       CHIX     13:58:36 
                   -------------  -------  -------------------- 
 324                3250.000       LSE      13:58:36 
                   -------------  -------  -------------------- 
 400                3250.000       CHIX     13:58:36 
                   -------------  -------  -------------------- 
 513                3251.000       LSE      13:58:28 
                   -------------  -------  -------------------- 
 134                3251.000       BATE     13:58:28 
                   -------------  -------  -------------------- 
 275                3251.000       BATE     13:58:28 
                   -------------  -------  -------------------- 
 454                3252.000       LSE      13:58:10 
                   -------------  -------  -------------------- 
 480                3252.000       CHIX     13:58:10 
                   -------------  -------  -------------------- 
 147                3253.000       LSE      13:57:55 
                   -------------  -------  -------------------- 
 361                3253.000       LSE      13:57:55 
                   -------------  -------  -------------------- 
 39                 3253.000       LSE      13:57:55 
                   -------------  -------  -------------------- 
 301                3253.000       LSE      13:57:55 
                   -------------  -------  -------------------- 
 99                 3247.500       LSE      13:56:53 
                   -------------  -------  -------------------- 
 233                3247.500       LSE      13:56:53 
                   -------------  -------  -------------------- 
 431                3247.500       CHIX     13:56:53 
                   -------------  -------  -------------------- 
 127                3246.000       BATE     13:55:55 
                   -------------  -------  -------------------- 
 335                3246.000       BATE     13:55:55 
                   -------------  -------  -------------------- 
 303                3246.500       LSE      13:55:40 
                   -------------  -------  -------------------- 
 382                3247.000       LSE      13:55:29 
                   -------------  -------  -------------------- 
 47                 3247.000       LSE      13:55:29 
                   -------------  -------  -------------------- 
 399                3246.500       BATE     13:54:56 
                   -------------  -------  -------------------- 
 490                3247.000       CHIX     13:54:56 
                   -------------  -------  -------------------- 
 296                3246.500       LSE      13:54:09 
                   -------------  -------  -------------------- 
 346                3246.500       LSE      13:54:09 
                   -------------  -------  -------------------- 
 327                3247.000       LSE      13:54:09 
                   -------------  -------  -------------------- 
 268                3247.500       LSE      13:53:44 
                   -------------  -------  -------------------- 
 388                3247.500       BATE     13:53:44 
                   -------------  -------  -------------------- 
 34                 3247.500       BATE     13:53:27 
                   -------------  -------  -------------------- 
 31                 3247.500       LSE      13:53:27 
                   -------------  -------  -------------------- 
 96                 3248.500       LSE      13:53:09 
                   -------------  -------  -------------------- 
 200                3248.500       LSE      13:53:09 
                   -------------  -------  -------------------- 
 319                3248.500       BATE     13:53:09 
                   -------------  -------  -------------------- 
 229                3248.500       LSE      13:53:09 
                   -------------  -------  -------------------- 
 327                3248.500       LSE      13:53:09 
                   -------------  -------  -------------------- 
 53                 3248.500       BATE     13:53:09 
                   -------------  -------  -------------------- 
 35                 3248.500       BATE     13:53:09 
                   -------------  -------  -------------------- 
 320                3249.000       LSE      13:53:08 
                   -------------  -------  -------------------- 
 493                3249.000       CHIX     13:53:08 
                   -------------  -------  -------------------- 
 320                3249.500       LSE      13:53:08 
                   -------------  -------  -------------------- 
 371                3249.500       LSE      13:53:08 
                   -------------  -------  -------------------- 
 82                 3248.000       LSE      13:52:24 
                   -------------  -------  -------------------- 
 40                 3248.000       LSE      13:52:24 
                   -------------  -------  -------------------- 
 184                3248.000       LSE      13:52:24 
                   -------------  -------  -------------------- 
 481                3248.000       CHIX     13:52:24 
                   -------------  -------  -------------------- 
 352                3248.000       LSE      13:52:24 
                   -------------  -------  -------------------- 
 336                3248.000       LSE      13:52:24 
                   -------------  -------  -------------------- 
 323                3248.000       BATE     13:52:24 
                   -------------  -------  -------------------- 
 152                3248.000       BATE     13:52:24 
                   -------------  -------  -------------------- 
 409                3243.000       LSE      13:49:57 
                   -------------  -------  -------------------- 
 291                3243.500       LSE      13:49:57 
                   -------------  -------  -------------------- 
 296                3243.500       LSE      13:49:57 
                   -------------  -------  -------------------- 
 100                3246.000       CHIX     13:49:35 
                   -------------  -------  -------------------- 
 100                3246.000       CHIX     13:49:35 
                   -------------  -------  -------------------- 
 110                3246.000       CHIX     13:49:35 
                   -------------  -------  -------------------- 
 47                 3246.000       CHIX     13:49:35 
                   -------------  -------  -------------------- 
 118                3246.000       CHIX     13:49:35 
                   -------------  -------  -------------------- 
 105                3247.500       LSE      13:49:17 
                   -------------  -------  -------------------- 
 190                3247.500       LSE      13:49:17 
                   -------------  -------  -------------------- 
 321                3247.500       LSE      13:49:17 
                   -------------  -------  -------------------- 
 20                 3247.500       LSE      13:49:00 
                   -------------  -------  -------------------- 
 307                3247.500       LSE      13:49:00 
                   -------------  -------  -------------------- 
 395                3247.500       LSE      13:49:00 
                   -------------  -------  -------------------- 
 349                3248.500       LSE      13:48:53 
                   -------------  -------  -------------------- 
 335                3248.500       LSE      13:48:53 
                   -------------  -------  -------------------- 
 397                3248.500       CHIX     13:48:53 
                   -------------  -------  -------------------- 
 478                3249.000       BATE     13:48:37 
                   -------------  -------  -------------------- 
 305                3248.500       LSE      13:48:14 
                   -------------  -------  -------------------- 
 274                3249.500       LSE      13:47:05 
                   -------------  -------  -------------------- 
 141                3249.500       LSE      13:47:05 
                   -------------  -------  -------------------- 
 168                3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 93                 3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 103                3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 102                3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 188                3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 148                3251.000       LSE      13:46:59 
                   -------------  -------  -------------------- 
 102                3251.000       LSE      13:46:59 
                   -------------  -------  -------------------- 
 103                3251.000       LSE      13:46:59 
                   -------------  -------  -------------------- 
 17                 3250.000       BATE     13:46:59 
                   -------------  -------  -------------------- 
 420                3250.000       BATE     13:46:59 
                   -------------  -------  -------------------- 
 431                3250.000       CHIX     13:46:59 
                   -------------  -------  -------------------- 
 332                3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 330                3250.500       LSE      13:46:59 
                   -------------  -------  -------------------- 
 360                3249.000       LSE      13:46:13 
                   -------------  -------  -------------------- 
 37                 3247.500       LSE      13:45:43 
                   -------------  -------  -------------------- 
 104                3247.500       LSE      13:45:43 
                   -------------  -------  -------------------- 
 170                3247.500       LSE      13:45:43 
                   -------------  -------  -------------------- 
 312                3247.500       LSE      13:45:43 
                   -------------  -------  -------------------- 
 406                3247.500       BATE     13:45:43 
                   -------------  -------  -------------------- 
 36                 3247.500       BATE     13:45:43 
                   -------------  -------  -------------------- 
 438                3248.000       CHIX     13:45:37 
                   -------------  -------  -------------------- 
 398                3248.500       LSE      13:45:37 
                   -------------  -------  -------------------- 
 334                3246.000       LSE      13:44:53 
                   -------------  -------  -------------------- 
 92                 3247.000       LSE      13:44:24 
                   -------------  -------  -------------------- 
 258                3247.000       LSE      13:44:24 
                   -------------  -------  -------------------- 
 328                3249.500       LSE      13:44:13 
                   -------------  -------  -------------------- 
 473                3249.500       CHIX     13:44:13 
                   -------------  -------  -------------------- 
 489                3250.000       BATE     13:43:55 
                   -------------  -------  -------------------- 
 228                3250.500       LSE      13:43:53 
                   -------------  -------  -------------------- 
 112                3250.500       LSE      13:43:53 
                   -------------  -------  -------------------- 
 410                3250.000       CHIX     13:43:15 
                   -------------  -------  -------------------- 
 314                3250.500       LSE      13:43:14 
                   -------------  -------  -------------------- 
 306                3250.500       LSE      13:43:14 
                   -------------  -------  -------------------- 
 84                 3249.500       LSE      13:42:38 
                   -------------  -------  -------------------- 
 155                3249.500       BATE     13:41:43 
                   -------------  -------  -------------------- 
 213                3249.500       BATE     13:41:43 
                   -------------  -------  -------------------- 
 56                 3249.500       BATE     13:41:43 
                   -------------  -------  -------------------- 
 431                3251.000       CHIX     13:41:25 
                   -------------  -------  -------------------- 
 278                3251.500       BATE     13:41:25 
                   -------------  -------  -------------------- 
 185                3251.500       BATE     13:41:25 
                   -------------  -------  -------------------- 
 38                 3253.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 102                3253.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 190                3252.500       LSE      13:40:43 
                   -------------  -------  -------------------- 
 70                 3254.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 268                3254.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 223                3254.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 83                 3254.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 312                3254.000       LSE      13:40:43 
                   -------------  -------  -------------------- 
 493                3253.500       CHIX     13:40:43 
                   -------------  -------  -------------------- 
 324                3253.000       LSE      13:39:30 
                   -------------  -------  -------------------- 
 23                 3252.500       CHIX     13:39:30 
                   -------------  -------  -------------------- 
 414                3252.500       CHIX     13:39:30 
                   -------------  -------  -------------------- 
 181                3253.000       BATE     13:39:30 
                   -------------  -------  -------------------- 
 247                3253.000       BATE     13:39:30 
                   -------------  -------  -------------------- 
 321                3252.000       LSE      13:38:34 
                   -------------  -------  -------------------- 
 242                3251.000       LSE      13:38:00 
                   -------------  -------  -------------------- 
 115                3251.000       LSE      13:38:00 
                   -------------  -------  -------------------- 
 309                3251.500       LSE      13:38:00 
                   -------------  -------  -------------------- 
 36                 3251.500       LSE      13:38:00 
                   -------------  -------  -------------------- 
 293                3251.500       LSE      13:38:00 
                   -------------  -------  -------------------- 
 365                3251.000       LSE      13:38:00 
                   -------------  -------  -------------------- 
 462                3251.500       LSE      13:38:00 
                   -------------  -------  -------------------- 
 779                3251.500       LSE      13:38:00 
                   -------------  -------  -------------------- 
 318                3251.000       LSE      13:37:58 
                   -------------  -------  -------------------- 
 314                3252.000       LSE      13:37:57 
                   -------------  -------  -------------------- 
 598                3253.000       LSE      13:37:57 
                   -------------  -------  -------------------- 
 154                3253.000       LSE      13:37:57 
                   -------------  -------  -------------------- 
 243                3253.000       LSE      13:37:57 
                   -------------  -------  -------------------- 
 43                 3246.500       LSE      13:37:51 
                   -------------  -------  -------------------- 
 346                3246.500       LSE      13:37:51 
                   -------------  -------  -------------------- 
 360                3246.500       LSE      13:37:51 
                   -------------  -------  -------------------- 
 420                3246.500       BATE     13:37:51 
                   -------------  -------  -------------------- 
 1290               3247.000       LSE      13:37:46 
                   -------------  -------  -------------------- 
 415                3247.000       LSE      13:37:45 
                   -------------  -------  -------------------- 
 256                3247.000       LSE      13:37:41 
                   -------------  -------  -------------------- 
 75                 3247.000       LSE      13:37:41 
                   -------------  -------  -------------------- 
 326                3246.500       LSE      13:37:24 
                   -------------  -------  -------------------- 
 328                3247.500       LSE      13:37:24 
                   -------------  -------  -------------------- 
 450                3247.500       CHIX     13:37:24 
                   -------------  -------  -------------------- 
 39                 3247.500       CHIX     13:37:24 
                   -------------  -------  -------------------- 
 308                3242.000       LSE      13:36:07 
                   -------------  -------  -------------------- 
 149                3242.500       LSE      13:35:21 
                   -------------  -------  -------------------- 
 202                3242.500       LSE      13:35:21 
                   -------------  -------  -------------------- 
 318                3244.500       LSE      13:34:52 
                   -------------  -------  -------------------- 
 1                  3246.000       LSE      13:34:41 
                   -------------  -------  -------------------- 
 348                3246.000       LSE      13:34:41 
                   -------------  -------  -------------------- 
 252                3250.000       LSE      13:34:36 
                   -------------  -------  -------------------- 
 23                 3250.000       LSE      13:34:36 
                   -------------  -------  -------------------- 
 81                 3250.000       LSE      13:34:36 
                   -------------  -------  -------------------- 
 292                3251.000       LSE      13:33:59 
                   -------------  -------  -------------------- 
 324                3258.000       LSE      13:33:26 
                   -------------  -------  -------------------- 
 285                3258.500       LSE      13:32:48 
                   -------------  -------  -------------------- 
 7                  3258.500       LSE      13:32:48 
                   -------------  -------  -------------------- 
 165                3262.500       LSE      13:32:29 
                   -------------  -------  -------------------- 
 81                 3262.500       LSE      13:32:29 
                   -------------  -------  -------------------- 
 81                 3262.500       LSE      13:32:29 
                   -------------  -------  -------------------- 
 322                3265.500       LSE      13:32:26 
                   -------------  -------  -------------------- 
 485                3266.500       BATE     13:32:24 
                   -------------  -------  -------------------- 
 368                3267.500       LSE      13:32:23 
                   -------------  -------  -------------------- 
 329                3270.500       LSE      13:31:46 
                   -------------  -------  -------------------- 
 381                3273.000       LSE      13:31:35 
                   -------------  -------  -------------------- 
 414                3273.500       CHIX     13:31:35 
                   -------------  -------  -------------------- 
 335                3274.500       LSE      13:31:35 
                   -------------  -------  -------------------- 
 338                3274.500       LSE      13:31:35 
                   -------------  -------  -------------------- 
 63                 3277.000       LSE      13:31:16 
                   -------------  -------  -------------------- 
 181                3277.000       LSE      13:31:16 
                   -------------  -------  -------------------- 
 89                 3277.000       LSE      13:31:16 
                   -------------  -------  -------------------- 
 317                3277.500       LSE      13:31:14 
                   -------------  -------  -------------------- 
 311                3275.500       LSE      13:30:26 
                   -------------  -------  -------------------- 
 323                3266.000       LSE      13:28:56 
                   -------------  -------  -------------------- 
 47                 3266.000       BATE     13:28:56 
                   -------------  -------  -------------------- 
 368                3266.000       BATE     13:28:56 
                   -------------  -------  -------------------- 
 354                3265.500       LSE      13:27:11 
                   -------------  -------  -------------------- 
 291                3266.500       LSE      13:26:56 
                   -------------  -------  -------------------- 
 347                3266.500       LSE      13:26:54 
                   -------------  -------  -------------------- 
 189                3265.500       LSE      13:26:40 
                   -------------  -------  -------------------- 
 441                3266.000       BATE     13:25:00 
                   -------------  -------  -------------------- 
 212                3266.500       LSE      13:24:46 
                   -------------  -------  -------------------- 
 132                3266.500       LSE      13:24:46 
                   -------------  -------  -------------------- 
 360                3265.000       LSE      13:20:42 
                   -------------  -------  -------------------- 
 430                3266.500       CHIX     13:20:10 
                   -------------  -------  -------------------- 
 148                3267.500       LSE      13:20:00 
                   -------------  -------  -------------------- 
 43                 3267.500       LSE      13:20:00 
                   -------------  -------  -------------------- 
 116                3267.500       LSE      13:19:59 
                   -------------  -------  -------------------- 
 170                3266.500       LSE      13:18:38 
                   -------------  -------  -------------------- 
 1                  3267.500       LSE      13:18:11 
                   -------------  -------  -------------------- 
 312                3267.500       LSE      13:18:11 
                   -------------  -------  -------------------- 
 343                3267.500       LSE      13:17:56 
                   -------------  -------  -------------------- 
 241                3268.000       LSE      13:17:37 
                   -------------  -------  -------------------- 
 83                 3268.000       LSE      13:17:37 
                   -------------  -------  -------------------- 
 234                3268.500       LSE      13:17:09 
                   -------------  -------  -------------------- 
 24                 3267.500       LSE      13:16:52 
                   -------------  -------  -------------------- 
 329                3267.500       LSE      13:16:52 
                   -------------  -------  -------------------- 
 24                 3267.500       LSE      13:16:51 
                   -------------  -------  -------------------- 
 271                3267.500       LSE      13:16:51 
                   -------------  -------  -------------------- 
 312                3269.500       LSE      13:16:51 
                   -------------  -------  -------------------- 
 437                3269.500       BATE     13:16:51 
                   -------------  -------  -------------------- 
 26                 3268.500       LSE      13:16:01 
                   -------------  -------  -------------------- 
 71                 3268.500       LSE      13:16:01 
                   -------------  -------  -------------------- 
 11                 3268.500       LSE      13:16:01 
                   -------------  -------  -------------------- 
 69                 3268.500       LSE      13:16:01 
                   -------------  -------  -------------------- 
 90                 3268.500       LSE      13:12:58 
                   -------------  -------  -------------------- 
 117                3268.500       LSE      13:12:58 
                   -------------  -------  -------------------- 
 130                3268.500       LSE      13:12:58 
                   -------------  -------  -------------------- 
 323                3270.000       LSE      13:10:24 
                   -------------  -------  -------------------- 
 137                3270.500       LSE      13:10:16 
                   -------------  -------  -------------------- 
 128                3270.500       CHIX     13:09:52 
                   -------------  -------  -------------------- 
 289                3270.500       CHIX     13:09:52 
                   -------------  -------  -------------------- 
 487                3271.000       BATE     13:09:50 
                   -------------  -------  -------------------- 
 326                3271.500       LSE      13:06:56 
                   -------------  -------  -------------------- 
 33                 3271.500       LSE      13:05:50 
                   -------------  -------  -------------------- 
 385                3272.000       BATE     13:03:38 
                   -------------  -------  -------------------- 
 55                 3272.000       BATE     13:03:38 
                   -------------  -------  -------------------- 
 338                3272.500       LSE      13:02:59 
                   -------------  -------  -------------------- 
 320                3276.500       LSE      13:00:50 
                   -------------  -------  -------------------- 
 483                3277.000       CHIX     13:00:38 
                   -------------  -------  -------------------- 
 346                3277.500       LSE      12:57:45 
                   -------------  -------  -------------------- 
 468                3277.500       BATE     12:57:45 
                   -------------  -------  -------------------- 
 23                 3275.500       LSE      12:56:09 
                   -------------  -------  -------------------- 
 443                3275.000       BATE     12:52:49 
                   -------------  -------  -------------------- 
 398                3276.500       CHIX     12:50:31 
                   -------------  -------  -------------------- 
 325                3276.500       LSE      12:50:31 
                   -------------  -------  -------------------- 
 315                3279.000       LSE      12:47:32 
                   -------------  -------  -------------------- 
 441                3279.500       BATE     12:46:19 
                   -------------  -------  -------------------- 
 309                3278.500       LSE      12:40:36 
                   -------------  -------  -------------------- 
 24                 3279.000       CHIX     12:40:35 
                   -------------  -------  -------------------- 
 179                3279.000       CHIX     12:40:35 
                   -------------  -------  -------------------- 
 228                3279.000       CHIX     12:40:16 
                   -------------  -------  -------------------- 
 103                3279.500       LSE      12:37:20 
                   -------------  -------  -------------------- 
 190                3279.500       LSE      12:37:20 
                   -------------  -------  -------------------- 
 442                3280.500       BATE     12:32:14 
                   -------------  -------  -------------------- 
 416                3280.500       CHIX     12:32:14 
                   -------------  -------  -------------------- 
 302                3280.500       LSE      12:32:14 
                   -------------  -------  -------------------- 
 346                3278.000       LSE      12:23:52 
                   -------------  -------  -------------------- 
 340                3280.500       LSE      12:19:41 
                   -------------  -------  -------------------- 
 137                3280.500       BATE     12:19:41 
                   -------------  -------  -------------------- 
 344                3280.500       BATE     12:19:41 
                   -------------  -------  -------------------- 
 415                3280.500       CHIX     12:19:41 
                   -------------  -------  -------------------- 
 303                3280.000       LSE      12:16:57 
                   -------------  -------  -------------------- 
 214                3285.500       LSE      12:10:54 
                   -------------  -------  -------------------- 
 117                3285.500       LSE      12:10:54 
                   -------------  -------  -------------------- 
 146                3285.000       CHIX     12:08:48 
                   -------------  -------  -------------------- 
 315                3285.000       CHIX     12:08:48 
                   -------------  -------  -------------------- 
 88                 3285.000       LSE      12:05:28 
                   -------------  -------  -------------------- 
 367                3285.000       BATE     12:05:28 
                   -------------  -------  -------------------- 
 172                3285.000       LSE      12:05:28 
                   -------------  -------  -------------------- 
 94                 3285.000       BATE     12:05:28 
                   -------------  -------  -------------------- 
 26                 3285.000       BATE     12:05:28 
                   -------------  -------  -------------------- 
 90                 3285.000       LSE      12:05:13 
                   -------------  -------  -------------------- 
 430                3286.500       CHIX     12:01:02 
                   -------------  -------  -------------------- 
 348                3285.000       LSE      11:59:42 
                   -------------  -------  -------------------- 
 354                3289.000       LSE      11:57:02 
                   -------------  -------  -------------------- 
 447                3289.000       BATE     11:57:02 
                   -------------  -------  -------------------- 
 329                3289.500       LSE      11:53:48 
                   -------------  -------  -------------------- 
 275                3287.000       CHIX     11:51:36 
                   -------------  -------  -------------------- 
 132                3287.000       CHIX     11:51:36 
                   -------------  -------  -------------------- 
 355                3287.500       LSE      11:50:35 
                   -------------  -------  -------------------- 
 413                3292.500       BATE     11:45:36 
                   -------------  -------  -------------------- 
 338                3292.500       LSE      11:45:36 
                   -------------  -------  -------------------- 
 209                3293.500       LSE      11:45:26 
                   -------------  -------  -------------------- 
 137                3293.500       LSE      11:45:26 
                   -------------  -------  -------------------- 
 305                3293.500       LSE      11:43:30 
                   -------------  -------  -------------------- 
 443                3296.500       CHIX     11:41:20 
                   -------------  -------  -------------------- 
 292                3294.500       LSE      11:39:21 
                   -------------  -------  -------------------- 
 350                3290.500       LSE      11:35:19 
                   -------------  -------  -------------------- 
 294                3289.500       LSE      11:32:34 
                   -------------  -------  -------------------- 
 218                3290.000       LSE      11:31:25 
                   -------------  -------  -------------------- 
 134                3290.000       LSE      11:31:25 
                   -------------  -------  -------------------- 
 307                3291.000       LSE      11:29:59 
                   -------------  -------  -------------------- 
 45                 3291.000       LSE      11:29:59 
                   -------------  -------  -------------------- 
 349                3290.000       LSE      11:27:03 
                   -------------  -------  -------------------- 
 276                3290.500       LSE      11:26:59 
                   -------------  -------  -------------------- 
 33                 3290.500       LSE      11:26:59 
                   -------------  -------  -------------------- 
 356                3289.500       LSE      11:25:19 
                   -------------  -------  -------------------- 
 65                 3289.500       LSE      11:25:19 
                   -------------  -------  -------------------- 
 206                3290.000       LSE      11:24:43 
                   -------------  -------  -------------------- 
 289                3290.000       LSE      11:24:43 
                   -------------  -------  -------------------- 
 324                3290.500       LSE      11:24:41 
                   -------------  -------  -------------------- 
 11                 3290.500       LSE      11:24:29 
                   -------------  -------  -------------------- 
 5                  3290.000       LSE      11:24:21 
                   -------------  -------  -------------------- 
 11                 3290.000       LSE      11:24:21 
                   -------------  -------  -------------------- 
 4                  3290.000       LSE      11:24:21 
                   -------------  -------  -------------------- 
 10                 3290.500       LSE      11:24:07 
                   -------------  -------  -------------------- 
 300                3290.500       LSE      11:24:07 
                   -------------  -------  -------------------- 
 304                3286.500       LSE      11:19:04 
                   -------------  -------  -------------------- 
 337                3287.500       LSE      11:16:28 
                   -------------  -------  -------------------- 
 92                 3288.500       LSE      11:14:25 
                   -------------  -------  -------------------- 
 228                3288.500       LSE      11:14:24 
                   -------------  -------  -------------------- 
 300                3288.500       LSE      11:14:23 
                   -------------  -------  -------------------- 
 332                3288.500       LSE      11:12:09 
                   -------------  -------  -------------------- 
 325                3284.500       LSE      11:10:41 
                   -------------  -------  -------------------- 
 325                3285.000       LSE      11:10:40 
                   -------------  -------  -------------------- 
 154                3284.000       LSE      11:08:29 
                   -------------  -------  -------------------- 
 196                3284.000       LSE      11:08:27 
                   -------------  -------  -------------------- 
 170                3283.000       LSE      11:07:31 
                   -------------  -------  -------------------- 
 180                3283.000       LSE      11:07:31 
                   -------------  -------  -------------------- 
 96                 3281.500       LSE      11:07:01 
                   -------------  -------  -------------------- 
 208                3281.500       LSE      11:07:01 
                   -------------  -------  -------------------- 
 125                3281.000       LSE      11:04:49 
                   -------------  -------  -------------------- 
 100                3281.000       LSE      11:04:49 
                   -------------  -------  -------------------- 
 101                3281.000       LSE      11:04:49 
                   -------------  -------  -------------------- 
 324                3281.500       LSE      11:04:49 
                   -------------  -------  -------------------- 
 312                3281.500       LSE      11:03:54 
                   -------------  -------  -------------------- 
 292                3282.000       LSE      11:03:50 
                   -------------  -------  -------------------- 
 182                3282.500       LSE      11:03:05 
                   -------------  -------  -------------------- 
 150                3282.500       LSE      11:03:05 
                   -------------  -------  -------------------- 
 360                3282.500       LSE      11:01:59 
                   -------------  -------  -------------------- 
 45                 3281.500       LSE      10:59:46 
                   -------------  -------  -------------------- 
 314                3282.500       LSE      10:58:26 
                   -------------  -------  -------------------- 
 336                3283.000       LSE      10:56:09 
                   -------------  -------  -------------------- 
 291                3283.000       LSE      10:56:09 
                   -------------  -------  -------------------- 
 35                 3283.000       LSE      10:56:09 
                   -------------  -------  -------------------- 
 294                3281.000       LSE      10:55:16 
                   -------------  -------  -------------------- 
 311                3281.500       LSE      10:55:16 
                   -------------  -------  -------------------- 
 313                3281.500       LSE      10:55:05 
                   -------------  -------  -------------------- 
 320                3281.000       LSE      10:53:27 
                   -------------  -------  -------------------- 
 308                3281.000       LSE      10:53:27 
                   -------------  -------  -------------------- 
 331                3279.500       LSE      10:49:19 
                   -------------  -------  -------------------- 
 328                3280.000       LSE      10:45:44 
                   -------------  -------  -------------------- 
 291                3281.000       LSE      10:44:02 
                   -------------  -------  -------------------- 
 35                 3280.500       LSE      10:42:47 
                   -------------  -------  -------------------- 
 148                3280.500       LSE      10:42:47 
                   -------------  -------  -------------------- 
 135                3280.500       LSE      10:42:01 
                   -------------  -------  -------------------- 
 316                3283.000       LSE      10:41:47 
                   -------------  -------  -------------------- 
 326                3287.500       LSE      10:37:31 
                   -------------  -------  -------------------- 
 28                 3287.500       LSE      10:37:31 
                   -------------  -------  -------------------- 
 345                3288.500       LSE      10:36:27 
                   -------------  -------  -------------------- 
 79                 3288.500       LSE      10:35:44 
                   -------------  -------  -------------------- 
 279                3288.500       LSE      10:35:44 
                   -------------  -------  -------------------- 
 312                3287.500       LSE      10:35:01 
                   -------------  -------  -------------------- 
 179                3287.000       LSE      10:33:22 
                   -------------  -------  -------------------- 
 136                3287.000       LSE      10:33:22 
                   -------------  -------  -------------------- 
 297                3285.000       LSE      10:32:10 
                   -------------  -------  -------------------- 
 291                3286.500       LSE      10:31:58 
                   -------------  -------  -------------------- 
 311                3286.000       LSE      10:30:44 
                   -------------  -------  -------------------- 
 345                3286.000       LSE      10:29:58 
                   -------------  -------  -------------------- 
 131                3287.000       LSE      10:29:52 
                   -------------  -------  -------------------- 
 169                3287.000       LSE      10:29:52 
                   -------------  -------  -------------------- 
 297                3285.500       LSE      10:25:51 
                   -------------  -------  -------------------- 
 198                3285.500       LSE      10:25:10 
                   -------------  -------  -------------------- 
 100                3285.500       LSE      10:25:02 
                   -------------  -------  -------------------- 
 305                3286.000       LSE      10:25:01 
                   -------------  -------  -------------------- 
 330                3284.500       LSE      10:21:39 
                   -------------  -------  -------------------- 
 317                3285.000       LSE      10:21:17 
                   -------------  -------  -------------------- 
 356                3282.000       LSE      10:17:22 
                   -------------  -------  -------------------- 
 48                 3282.000       LSE      10:17:22 
                   -------------  -------  -------------------- 
 265                3282.000       LSE      10:17:02 
                   -------------  -------  -------------------- 
 316                3283.500       LSE      10:16:54 
                   -------------  -------  -------------------- 
 324                3283.500       LSE      10:16:54 
                   -------------  -------  -------------------- 
 83                 3281.000       LSE      10:14:57 
                   -------------  -------  -------------------- 
 83                 3281.000       LSE      10:14:57 
                   -------------  -------  -------------------- 
 160                3281.000       LSE      10:14:57 
                   -------------  -------  -------------------- 
 10                 3279.500       LSE      10:12:10 
                   -------------  -------  -------------------- 
 92                 3279.500       LSE      10:12:10 
                   -------------  -------  -------------------- 
 100                3279.500       LSE      10:12:10 
                   -------------  -------  -------------------- 
 101                3279.500       LSE      10:12:10 
                   -------------  -------  -------------------- 
 338                3279.500       LSE      10:12:10 
                   -------------  -------  -------------------- 
 10                 3280.000       LSE      10:11:38 
                   -------------  -------  -------------------- 
 301                3280.000       LSE      10:11:38 
                   -------------  -------  -------------------- 
 25                 3280.000       LSE      10:11:37 
                   -------------  -------  -------------------- 
 315                3281.000       LSE      10:09:26 
                   -------------  -------  -------------------- 
 353                3282.500       LSE      10:07:57 
                   -------------  -------  -------------------- 
 325                3283.000       LSE      10:06:17 
                   -------------  -------  -------------------- 
 322                3283.500       LSE      10:06:15 
                   -------------  -------  -------------------- 
 260                3283.000       LSE      10:05:37 
                   -------------  -------  -------------------- 
 282                3283.500       LSE      10:03:08 
                   -------------  -------  -------------------- 
 42                 3283.500       LSE      10:03:07 
                   -------------  -------  -------------------- 
 319                3282.000       LSE      10:02:05 
                   -------------  -------  -------------------- 
 340                3284.000       LSE      10:00:09 
                   -------------  -------  -------------------- 
 335                3285.500       LSE      09:59:21 
                   -------------  -------  -------------------- 
 317                3285.500       LSE      09:58:06 
                   -------------  -------  -------------------- 
 360                3284.500       LSE      09:56:01 
                   -------------  -------  -------------------- 
 337                3282.000       LSE      09:52:49 
                   -------------  -------  -------------------- 
 185                3281.500       LSE      09:51:45 
                   -------------  -------  -------------------- 
 46                 3282.500       LSE      09:51:43 
                   -------------  -------  -------------------- 
 257                3282.500       LSE      09:51:43 
                   -------------  -------  -------------------- 
 159                3281.500       LSE      09:50:50 
                   -------------  -------  -------------------- 
 165                3281.500       LSE      09:50:50 
                   -------------  -------  -------------------- 
 349                3282.000       LSE      09:49:31 
                   -------------  -------  -------------------- 
 341                3282.500       LSE      09:48:13 
                   -------------  -------  -------------------- 
 307                3284.000       LSE      09:47:04 
                   -------------  -------  -------------------- 
 351                3286.500       LSE      09:44:04 
                   -------------  -------  -------------------- 
 349                3287.500       LSE      09:43:41 
                   -------------  -------  -------------------- 
 91                 3288.500       LSE      09:40:30 
                   -------------  -------  -------------------- 
 250                3288.500       LSE      09:40:30 
                   -------------  -------  -------------------- 
 140                3290.000       LSE      09:39:09 
                   -------------  -------  -------------------- 
 167                3290.000       LSE      09:39:09 
                   -------------  -------  -------------------- 
 115                3291.000       LSE      09:37:45 
                   -------------  -------  -------------------- 
 217                3291.000       LSE      09:37:45 
                   -------------  -------  -------------------- 
 299                3291.000       LSE      09:37:45 
                   -------------  -------  -------------------- 
 167                3289.500       LSE      09:35:31 
                   -------------  -------  -------------------- 
 26                 3289.500       LSE      09:35:29 
                   -------------  -------  -------------------- 
 167                3289.500       LSE      09:35:27 
                   -------------  -------  -------------------- 
 137                3290.500       LSE      09:34:13 
                   -------------  -------  -------------------- 
 101                3290.500       LSE      09:34:13 
                   -------------  -------  -------------------- 
 100                3290.500       LSE      09:34:13 
                   -------------  -------  -------------------- 
 522                3290.500       LSE      09:34:13 
                   -------------  -------  -------------------- 
 197                3291.000       LSE      09:34:11 
                   -------------  -------  -------------------- 
 228                3288.000       LSE      09:33:07 
                   -------------  -------  -------------------- 
 112                3286.000       LSE      09:31:32 
                   -------------  -------  -------------------- 
 212                3286.000       LSE      09:31:32 
                   -------------  -------  -------------------- 
 33                 3285.000       LSE      09:30:28 
                   -------------  -------  -------------------- 
 145                3285.000       LSE      09:30:28 
                   -------------  -------  -------------------- 
 161                3285.000       LSE      09:30:24 
                   -------------  -------  -------------------- 
 4                  3285.000       LSE      09:30:24 
                   -------------  -------  -------------------- 
 134                3285.000       LSE      09:29:27 
                   -------------  -------  -------------------- 
 101                3285.000       LSE      09:29:27 
                   -------------  -------  -------------------- 
 100                3285.000       LSE      09:29:27 
                   -------------  -------  -------------------- 
 7                  3285.000       LSE      09:29:27 
                   -------------  -------  -------------------- 
 26                 3285.000       LSE      09:29:26 
                   -------------  -------  -------------------- 
 296                3284.500       LSE      09:26:53 
                   -------------  -------  -------------------- 
 320                3284.500       LSE      09:25:09 
                   -------------  -------  -------------------- 
 196                3284.000       LSE      09:24:22 
                   -------------  -------  -------------------- 
 306                3285.000       LSE      09:24:02 
                   -------------  -------  -------------------- 
 308                3286.000       LSE      09:23:59 
                   -------------  -------  -------------------- 
 333                3289.000       LSE      09:21:19 
                   -------------  -------  -------------------- 
 328                3289.000       LSE      09:21:19 
                   -------------  -------  -------------------- 
 36                 3288.000       LSE      09:20:25 
                   -------------  -------  -------------------- 
 358                3287.000       LSE      09:17:20 
                   -------------  -------  -------------------- 
 339                3288.500       LSE      09:15:53 
                   -------------  -------  -------------------- 
 15                 3291.000       LSE      09:14:01 
                   -------------  -------  -------------------- 
 61                 3291.000       LSE      09:14:01 
                   -------------  -------  -------------------- 
 258                3291.000       LSE      09:14:00 
                   -------------  -------  -------------------- 
 312                3290.500       LSE      09:12:51 
                   -------------  -------  -------------------- 
 46                 3292.000       LSE      09:12:04 
                   -------------  -------  -------------------- 
 300                3292.000       LSE      09:12:04 
                   -------------  -------  -------------------- 
 22                 3293.000       LSE      09:11:54 
                   -------------  -------  -------------------- 
 294                3293.000       LSE      09:11:54 
                   -------------  -------  -------------------- 
 346                3292.500       LSE      09:10:04 
                   -------------  -------  -------------------- 
 32                 3292.000       LSE      09:09:45 
                   -------------  -------  -------------------- 
 8                  3292.000       LSE      09:09:44 
                   -------------  -------  -------------------- 
 17                 3292.000       LSE      09:09:36 
                   -------------  -------  -------------------- 
 289                3289.000       LSE      09:08:03 
                   -------------  -------  -------------------- 
 213                3290.500       LSE      09:07:40 
                   -------------  -------  -------------------- 
 115                3290.500       LSE      09:07:40 
                   -------------  -------  -------------------- 
 319                3287.000       LSE      09:05:52 
                   -------------  -------  -------------------- 
 60                 3285.000       LSE      09:03:12 
                   -------------  -------  -------------------- 
 268                3285.000       LSE      09:03:12 
                   -------------  -------  -------------------- 
 322                3285.500       LSE      09:03:06 
                   -------------  -------  -------------------- 
 327                3285.500       LSE      09:03:06 
                   -------------  -------  -------------------- 
 141                3284.000       LSE      09:01:54 
                   -------------  -------  -------------------- 
 45                 3284.000       LSE      09:01:54 
                   -------------  -------  -------------------- 
 296                3287.000       LSE      09:00:47 
                   -------------  -------  -------------------- 
 350                3288.000       LSE      08:59:50 
                   -------------  -------  -------------------- 
 331                3286.500       LSE      08:56:37 
                   -------------  -------  -------------------- 
 230                3286.500       LSE      08:56:31 
                   -------------  -------  -------------------- 
 69                 3286.500       LSE      08:56:31 
                   -------------  -------  -------------------- 
 348                3287.000       LSE      08:54:55 
                   -------------  -------  -------------------- 
 330                3287.000       LSE      08:54:09 
                   -------------  -------  -------------------- 
 353                3288.500       LSE      08:54:01 
                   -------------  -------  -------------------- 
 168                3288.500       LSE      08:54:01 
                   -------------  -------  -------------------- 
 130                3288.500       LSE      08:53:44 
                   -------------  -------  -------------------- 
 295                3287.500       LSE      08:52:40 
                   -------------  -------  -------------------- 
 305                3284.000       LSE      08:51:00 
                   -------------  -------  -------------------- 
 330                3286.000       LSE      08:49:45 
                   -------------  -------  -------------------- 
 100                3288.000       LSE      08:49:31 
                   -------------  -------  -------------------- 
 55                 3288.000       LSE      08:49:31 
                   -------------  -------  -------------------- 
 195                3288.000       LSE      08:49:31 
                   -------------  -------  -------------------- 
 2                  3288.000       LSE      08:49:31 
                   -------------  -------  -------------------- 
 313                3288.500       LSE      08:49:31 
                   -------------  -------  -------------------- 
 144                3286.500       LSE      08:46:04 
                   -------------  -------  -------------------- 
 187                3286.500       LSE      08:46:04 
                   -------------  -------  -------------------- 
 324                3286.500       LSE      08:46:04 
                   -------------  -------  -------------------- 
 313                3285.500       LSE      08:44:36 
                   -------------  -------  -------------------- 
 228                3283.500       LSE      08:44:02 
                   -------------  -------  -------------------- 
 121                3283.500       LSE      08:44:02 
                   -------------  -------  -------------------- 
 343                3283.000       LSE      08:42:14 
                   -------------  -------  -------------------- 
 302                3277.000       LSE      08:39:56 
                   -------------  -------  -------------------- 
 13                 3282.500       LSE      08:37:58 
                   -------------  -------  -------------------- 
 347                3282.500       LSE      08:37:57 
                   -------------  -------  -------------------- 
 196                3283.000       LSE      08:37:16 
                   -------------  -------  -------------------- 
 133                3283.000       LSE      08:37:14 
                   -------------  -------  -------------------- 
 345                3280.500       LSE      08:33:50 
                   -------------  -------  -------------------- 
 292                3281.500       LSE      08:33:49 
                   -------------  -------  -------------------- 
 292                3282.500       LSE      08:33:16 
                   -------------  -------  -------------------- 
 29                 3282.500       LSE      08:33:16 
                   -------------  -------  -------------------- 
 341                3279.000       LSE      08:31:46 
                   -------------  -------  -------------------- 
 452                3279.000       LSE      08:30:51 
                   -------------  -------  -------------------- 
 313                3277.500       LSE      08:26:15 
                   -------------  -------  -------------------- 
 358                3279.000       LSE      08:24:59 
                   -------------  -------  -------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVXLFFLLLLFBK

(END) Dow Jones Newswires

December 14, 2022 02:00 ET (07:00 GMT)

Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di British American Tobacco
Grafico Azioni British American Tobacco (LSE:BATS)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di British American Tobacco