Britvic plc Transaction in Own Shares (4230H)
24 Novembre 2022 - 8:00AM
UK Regulatory
TIDMBVIC
RNS Number : 4230H
Britvic plc
24 November 2022
Transactions in Own Securities
24(th) November
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 23(rd) November 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
---------------------
Highest price paid per share
(pence): 801.00p
---------------------
Lowest price paid per share
(pence): 782.50p
---------------------
Volume weighted average price
paid per share (pence): 794.68p
---------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction
ID
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:04:00 GBp 170 795.00 XLON xb49Drzbu$x
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:04:02 GBp 233 793.00 XLON xb49DrzbuzI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:04:02 GBp 72 793.00 XLON xb49DrzbuzK
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:07:46 GBp 128 788.00 XLON xb49Drzbwij
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:07:46 GBp 170 788.50 XLON xb49Drzbwio
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:10:11 GBp 239 782.50 XLON xb49DrzbzaW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:15:25 GBp 170 786.50 XLON xb49Drzb$IN
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:15:27 GBp 156 786.00 XLON xb49Drzb$J@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:16:49 GBp 170 790.00 XLON xb49Drzb$vb
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:21:17 GBp 166 790.50 XLON xb49Drzb@Z7
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:21:17 GBp 170 791.00 XLON xb49Drzb@Z9
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:24:45 GBp 268 792.00 XLON xb49Drzbnze
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:24:50 GBp 57 791.50 XLON xb49Drzbnpy
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:26:59 GBp 3 790.00 XLON xb49DrzbmP2
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:26:59 GBp 141 790.00 XLON xb49DrzbmP4
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:30:03 GBp 219 788.00 XLON xb49DrzbmnV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:30:03 GBp 219 788.50 XLON xb49Drzbmmb
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:34:13 GBp 162 786.00 XLON xb49DrzbpdR
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:37:02 GBp 187 785.50 XLON xb49DrzbosT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:41:20 GBp 244 795.00 XLON xb49Drzbrgy
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:45:02 GBp 126 793.00 XLON xb49Drzbq73
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:45:02 GBp 94 793.00 XLON xb49Drzbq75
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:46:51 GBp 127 793.00 XLON xb49Drzbqis
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:49:09 GBp 169 791.50 XLON xb49DrzbtCO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 08:59:34 GBp 289 795.00 XLON xb49Drza96D
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 09:35:13 GBp 275 795.00 XLON xb49Drza1ns
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 09:37:59 GBp 297 795.00 XLON xb49Drza0Mu
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 10:53:15 GBp 177 795.00 XLON xb49DrzaHGa
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:01:53 GBp 170 793.50 XLON xb49DrzaJR1
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:05:03 GBp 245 793.50 XLON xb49DrzaJvV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:07:03 GBp 199 793.00 XLON xb49DrzaJZR
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:16:54 GBp 226 792.00 XLON xb49DrzaLr0
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:20:24 GBp 392 794.50 XLON xb49DrzaK4N
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:20:24 GBp 258 794.50 XLON xb49DrzaK4P
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:21:22 GBp 171 792.00 XLON xb49DrzaKmb
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:21:22 GBp 77 792.00 XLON xb49DrzaKmZ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:21:23 GBp 170 792.00 XLON xb49DrzaKn1
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:23:26 GBp 185 790.00 XLON xb49DrzaNRh
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:28:03 GBp 127 794.50 XLON xb49DrzaNd3
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:28:08 GBp 228 794.00 XLON xb49DrzaNa@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:28:08 GBp 56 794.00 XLON xb49DrzaNay
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:35:05 GBp 263 793.00 XLON xb49DrzafnI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:35:39 GBp 121 793.00 XLON xb49Drzafej
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:35:39 GBp 49 793.00 XLON xb49Drzafel
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:43:02 GBp 52 794.50 XLON xb49DrzagG@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:43:02 GBp 172 794.50 XLON xb49DrzagGy
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:48:17 GBp 160 794.00 XLON xb49DrzajvB
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:48:17 GBp 19 794.00 XLON xb49DrzajvD
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 11:48:22 GBp 2 793.50 XLON xb49DrzajvX
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 12:04:50 GBp 273 795.00 XLON xb49DrzaXVA
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 12:04:54 GBp 162 794.50 XLON xb49DrzaXSB
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:40:06 GBp 540 800.50 XLON xb49Drzh12X
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:40:06 GBp 27 800.50 XLON xb49Drzh13V
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:42:50 GBp 262 799.50 XLON xb49Drzh0Bd
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:42:55 GBp 155 799.50 XLON xb49Drzh092
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:42:55 GBp 270 799.00 XLON xb49Drzh094
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:44:55 GBp 240 800.00 XLON xb49Drzh3TQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:44:55 GBp 43 800.00 XLON xb49Drzh3TS
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:45:09 GBp 126 799.50 XLON xb49Drzh3KW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:45:09 GBp 80 799.50 XLON xb49Drzh3KY
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:50:58 GBp 170 801.00 XLON xb49Drzh5uA
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:50:59 GBp 288 800.50 XLON xb49Drzh5ut
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:53:03 GBp 230 800.00 XLON xb49Drzh42X
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:53:03 GBp 194 800.00 XLON xb49Drzh42Z
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:01 GBp 151 800.50 XLON xb49Drzh7oU
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:01 GBp 244 800.50 XLON xb49Drzh7zW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:02 GBp 6 800.00 XLON xb49Drzh7o2
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:06 GBp 81 800.00 XLON xb49Drzh7pc
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:06 GBp 117 800.00 XLON xb49Drzh7pe
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 13:56:07 GBp 140 799.50 XLON xb49Drzh7mt
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:02:02 GBp 3 800.00 XLON xb49DrzhPc$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:02:02 GBp 395 800.00 XLON xb49DrzhPc1
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:03:00 GBp 348 800.00 XLON xb49DrzhOFD
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:03:14 GBp 309 799.50 XLON xb49DrzhO1X
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:09:02 GBp 482 799.00 XLON xb49DrzhQ8o
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:10:09 GBp 335 798.50 XLON xb49DrzhQmx
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:10:24 GBp 148 798.00 XLON xb49DrzhQgH
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:10:25 GBp 107 798.00 XLON xb49DrzhQg8
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:11:02 GBp 129 797.00 XLON xb49DrzhQaW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:15:29 GBp 314 796.50 XLON xb49DrzhSzQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:15:34 GBp 170 796.50 XLON xb49DrzhSoW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:19:12 GBp 257 796.00 XLON xb49DrzhVkA
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:19:12 GBp 173 796.00 XLON xb49DrzhVkC
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:19:13 GBp 170 796.00 XLON xb49DrzhVkl
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:24:16 GBp 534 798.00 XLON xb49DrzhHxo
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:27:02 GBp 329 797.00 XLON xb49DrzhG@H
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:27:10 GBp 329 796.50 XLON xb49DrzhGz8
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:27:11 GBp 228 796.00 XLON xb49DrzhGz@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:30:09 GBp 80 798.00 XLON xb49DrzhJrq
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:30:09 GBp 320 798.00 XLON xb49DrzhJrs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:31:47 GBp 367 797.50 XLON xb49DrzhI5b
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:40 GBp 392 797.50 XLON xb49DrzhIWj
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:51 GBp 267 797.00 XLON xb49DrzhLO2
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:51 GBp 174 797.50 XLON xb49DrzhLO4
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:32:51 GBp 6 797.00 XLON xb49DrzhLO6
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:39:22 GBp 74 798.50 XLON xb49DrzhMGa
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:39:22 GBp 500 798.50 XLON xb49DrzhMGc
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:39:22 GBp 79 798.50 XLON xb49DrzhMGY
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:42:24 GBp 230 798.00 XLON xb49DrzhfkS
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:42:24 GBp 98 798.00 XLON xb49DrzhfkU
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:43:36 GBp 174 798.00 XLON xb49Drzhe0X
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:43:36 GBp 338 798.00 XLON xb49Drzhe0j
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:42 GBp 86 797.50 XLON xb49Drzhejf
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:42 GBp 172 798.00 XLON xb49Drzhejh
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:42 GBp 334 798.00 XLON xb49Drzhejp
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:44:43 GBp 140 797.50 XLON xb49DrzheY2
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:47:37 GBp 348 799.00 XLON xb49Drzhgju
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:48:08 GBp 170 799.00 XLON xb49DrzhjHk
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:04 GBp 317 800.00 XLON xb49Drzhjva
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:04 GBp 322 800.00 XLON xb49Drzhjvn
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 83 800.00 XLON xb49DrzhjgO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 85 800.00 XLON xb49DrzhjgQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 301 800.00 XLON xb49Drzhjrd
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:23 GBp 139 800.00 XLON xb49Drzhjrf
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:49:29 GBp 578 799.00 XLON xb49Drzhjhi
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:50:04 GBp 248 798.50 XLON xb49Drzhjb5
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:52:19 GBp 441 798.00 XLON xb49DrzhlUd
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:55:41 GBp 4 798.00 XLON xb49DrzhktS
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:55:41 GBp 127 799.00 XLON xb49Drzhksa
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:55:49 GBp 309 798.00 XLON xb49Drzhkg6
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:56:58 GBp 144 798.00 XLON xb49DrzhXKT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:57:50 GBp 529 798.00 XLON xb49DrzhXpc
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:59:57 GBp 334 798.00 XLON xb49DrzhWf$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 14:59:59 GBp 334 797.50 XLON xb49DrzhWlE
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:05:23 GBp 372 797.00 XLON xb49Drzhbxg
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:05:23 GBp 352 797.00 XLON xb49DrzhbxE
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:06:08 GBp 356 796.50 XLON xb49Drzhbk0
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:17 GBp 5 796.50 XLON xb49DrzhaFj
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:18 GBp 274 796.50 XLON xb49DrzhaC6
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:27 GBp 2 796.50 XLON xb49Drzha3x
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:07:57 GBp 56 796.50 XLON xb49DrzhaoI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:08:02 GBp 168 796.50 XLON xb49DrzhanP
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:09:53 GBp 353 796.00 XLON xb49Drzhd1B
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:02 GBp 319 797.50 XLON xb49DrzhuPk
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:02 GBp 322 797.50 XLON xb49DrzhuP$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:02 GBp 388 797.50 XLON xb49DrzhuPJ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:03 GBp 333 797.50 XLON xb49DrzhuUI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:03 GBp 319 797.50 XLON xb49DrzhuUO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:03 GBp 323 797.50 XLON xb49DrzhuPY
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:37 GBp 504 797.00 XLON xb49DrzhuFf
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:40 GBp 194 796.50 XLON xb49Drzhu24
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:16:40 GBp 26 796.50 XLON xb49Drzhu26
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:00 GBp 161 797.00 XLON xb49Drzhxn@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:27 GBp 80 797.00 XLON xb49DrzhxeX
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:27 GBp 90 797.00 XLON xb49DrzhxeZ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:20:33 GBp 252 796.50 XLON xb49Drzhxkx
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:23:56 GBp 334 796.00 XLON xb49DrzhwoO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:45 GBp 279 795.50 XLON xb49Drzhwk@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:46 GBp 286 795.50 XLON xb49Drzhwko
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:47 GBp 159 795.50 XLON xb49DrzhwlR
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:24:47 GBp 111 795.50 XLON xb49DrzhwlT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:25:30 GBp 466 795.00 XLON xb49DrzhzRB
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:25:41 GBp 164 794.00 XLON xb49DrzhzPO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:25:41 GBp 219 794.50 XLON xb49DrzhzPQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:30:13 GBp 330 790.00 XLON xb49Drzhzcu
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:30:14 GBp 526 790.00 XLON xb49DrzhzdU
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:30:15 GBp 229 789.50 XLON xb49DrzhzdS
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:45 GBp 231 789.00 XLON xb49Drzhyof
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:45 GBp 333 789.50 XLON xb49Drzhyoh
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:55 GBp 26 788.50 XLON xb49Drzhyn@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:33:55 GBp 205 788.50 XLON xb49Drzhyny
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:35:37 GBp 406 788.00 XLON xb49Drzh$Tj
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:35:38 GBp 191 787.50 XLON xb49Drzh$IQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:35:39 GBp 116 787.00 XLON xb49Drzh$IE
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:39:42 GBp 500 783.50 XLON xb49Drzh@Aa
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:40:25 GBp 53 783.00 XLON xb49Drzh@4u
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:41:38 GBp 400 786.50 XLON xb49Drzh@hu
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:44:03 GBp 220 786.50 XLON xb49DrzhntI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:53:12 GBp 764 789.50 XLON xb49DrzhoEQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:53:12 GBp 55 789.50 XLON xb49DrzhoES
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 335 786.00 XLON xb49Drzhrbp
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 159 786.00 XLON xb49Drzhrbr
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 558 786.50 XLON xb49Drzhrbu
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 236 787.50 XLON xb49Drzhrb$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 15:59:01 GBp 99 787.50 XLON xb49Drzhrb1
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 10 784.00 XLON xb49DrzgBwb
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 134 784.00 XLON xb49DrzgBwX
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 134 784.00 XLON xb49DrzgBwZ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 23-Nov-2022 16:15:02 GBp 1,040 784.00 XLON xb49DrzgBxV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDGBDBXDDDGDX
(END) Dow Jones Newswires
November 24, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Apr 2023 a Apr 2024
