Britvic plc Transaction in Own Shares (5656H)
25 Novembre 2022 - 08:00AM
UK Regulatory
TIDMBVIC
RNS Number : 5656H
Britvic plc
25 November 2022
Transactions in Own Securities
25(th) November
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 24(th) November 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
---------------------
Highest price paid per share
(pence): 789.50p
---------------------
Lowest price paid per share
(pence): 780.00p
---------------------
Volume weighted average price
paid per share (pence): 786.14p
---------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:02:00 GBp 281 788.00 XLON xb49DxmNjzj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:02:00 GBp 64 788.50 XLON xb49DxmNjzl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:02:00 GBp 100 788.50 XLON xb49DxmNjzn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:02:07 GBp 308 787.00 XLON xb49DxmNjpM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:04:28 GBp 52 783.50 XLON xb49DxmNjWe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:04:28 GBp 233 784.00 XLON xb49DxmNjWn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:10:20 GBp 195 782.50 XLON xb49DxmNiyP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:10:20 GBp 282 783.00 XLON xb49DxmNiyR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:15:39 GBp 180 780.00 XLON xb49DxmNlSh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:15:39 GBp 180 780.50 XLON xb49DxmNlSn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:15:39 GBp 222 781.00 XLON xb49DxmNlSp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:15:39 GBp 39 781.00 XLON xb49DxmNlSr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:26:17 GBp 262 782.50 XLON xb49DxmNkAN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:26:17 GBp 164 783.00 XLON xb49DxmNkAP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:31:15 GBp 410 783.50 XLON xb49DxmNkdv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:31:50 GBp 181 783.00 XLON xb49DxmNXOD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:31:50 GBp 64 783.00 XLON xb49DxmNXOF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:41:17 GBp 328 784.50 XLON xb49DxmNWhX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:41:18 GBp 373 784.50 XLON xb49DxmNWeG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:42:53 GBp 264 783.50 XLON xb49DxmNZVM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:42:53 GBp 78 783.00 XLON xb49DxmNZVO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:42:53 GBp 322 784.00 XLON xb49DxmNZVU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:51:10 GBp 233 784.00 XLON xb49DxmNYvb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:57:29 GBp 167 783.50 XLON xb49DxmNbyF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 08:57:29 GBp 243 784.00 XLON xb49DxmNbyH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:04:11 GBp 336 783.00 XLON xb49DxmNaD1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:12:52 GBp 92 783.00 XLON xb49DxmNdw$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:12:52 GBp 195 783.00 XLON xb49DxmNdw1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:12:52 GBp 118 783.00 XLON xb49DxmNdw3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:12:52 GBp 82 783.00 XLON xb49DxmNdw5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:14:02 GBp 398 781.50 XLON xb49DxmNdsS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:14:02 GBp 398 782.00 XLON xb49DxmNdnY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:22:38 GBp 162 782.00 XLON xb49DxmNcXs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:22:38 GBp 2 782.00 XLON xb49DxmNcXu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:24:03 GBp 328 782.50 XLON xb49DxmNvMd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:25:20 GBp 164 783.00 XLON xb49DxmNv47
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:30:35 GBp 72 782.50 XLON xb49DxmNuEo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:30:35 GBp 256 782.50 XLON xb49DxmNuEq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:36:05 GBp 3 782.50 XLON xb49DxmNx3x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:38:37 GBp 24 782.50 XLON xb49DxmNxgK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:39:41 GBp 328 782.00 XLON xb49DxmNxd3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:39:41 GBp 301 782.50 XLON xb49DxmNxd9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:43:02 GBp 344 782.00 XLON xb49DxmNwE3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:49:43 GBp 82 784.00 XLON xb49DxmNzGi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:49:43 GBp 399 784.00 XLON xb49DxmNzGk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:49:43 GBp 31 784.00 XLON xb49DxmNzGm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:55:00 GBp 241 785.50 XLON xb49DxmNzlS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:55:00 GBp 328 785.50 XLON xb49DxmNzkb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 09:56:35 GBp 3 785.00 XLON xb49DxmNyOn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:15:25 GBp 74 787.00 XLON xb49DxmN@uW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:15:25 GBp 433 787.00 XLON xb49DxmN@uY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:15:25 GBp 370 787.00 XLON xb49DxmN@ua
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:15:25 GBp 19 787.00 XLON xb49DxmN@uc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:15:25 GBp 550 787.00 XLON xb49DxmN@ue
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:15:25 GBp 328 786.50 XLON xb49DxmN@ul
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:18:16 GBp 194 786.50 XLON xb49DxmN@W9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:29:04 GBp 242 786.00 XLON xb49DxmNpA0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:29:04 GBp 350 786.50 XLON xb49DxmNpA2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:37:54 GBp 618 787.50 XLON xb49DxmNorW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:37:54 GBp 24 787.50 XLON xb49DxmNorY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:41:14 GBp 85 787.50 XLON xb49DxmNr5K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:41:14 GBp 261 787.50 XLON xb49DxmNr5M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:43:51 GBp 357 787.00 XLON xb49DxmNrd9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 10:44:00 GBp 23 786.50 XLON xb49DxmNrai
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:02:20 GBp 170 787.00 XLON xb49DxmNsc$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:12:54 GBp 328 787.50 XLON xb49DxmM8pK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:25:48 GBp 324 787.00 XLON xb49DxmMApW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:25:48 GBp 335 787.00 XLON xb49DxmMApY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:25:48 GBp 53 787.00 XLON xb49DxmMAph
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:25:48 GBp 275 787.00 XLON xb49DxmMApj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:30:03 GBp 317 787.00 XLON xb49DxmMD0L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:37:43 GBp 267 786.50 XLON xb49DxmMC5o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 11:37:43 GBp 385 787.00 XLON xb49DxmMC5q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:02:54 GBp 328 787.00 XLON xb49DxmM0kM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:02:54 GBp 503 787.50 XLON xb49DxmM0kO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:02:54 GBp 110 787.50 XLON xb49DxmM0kQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:04:39 GBp 363 787.00 XLON xb49DxmM3GV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:15:31 GBp 202 787.50 XLON xb49DxmMPh0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:15:31 GBp 328 787.00 XLON xb49DxmMPh6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:18:36 GBp 117 787.50 XLON xb49DxmMOr6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:18:36 GBp 225 787.50 XLON xb49DxmMOr8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:35:24 GBp 500 789.50 XLON xb49DxmMSc5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:35:24 GBp 550 789.50 XLON xb49DxmMSc7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:35:24 GBp 328 789.00 XLON xb49DxmMScA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:47:34 GBp 319 789.00 XLON xb49DxmMHE8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:47:57 GBp 164 789.00 XLON xb49DxmMH35
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:47:59 GBp 194 788.50 XLON xb49DxmMH3m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:57:48 GBp 25 788.50 XLON xb49DxmMGll
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:57:48 GBp 399 788.50 XLON xb49DxmMGln
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 12:58:42 GBp 389 787.50 XLON xb49DxmMJPP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:06:22 GBp 170 787.50 XLON xb49DxmMIKZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:06:56 GBp 246 787.00 XLON xb49DxmMIE5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:07:48 GBp 238 787.00 XLON xb49DxmMI7w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:09:04 GBp 179 786.50 XLON xb49DxmMIrb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:13:32 GBp 194 787.00 XLON xb49DxmMLyj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:24:16 GBp 328 787.00 XLON xb49DxmMNUW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:35:12 GBp 217 787.00 XLON xb49DxmMM2s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:35:12 GBp 16 787.00 XLON xb49DxmMM2u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:35:12 GBp 550 787.00 XLON xb49DxmMM2w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:35:12 GBp 478 786.50 XLON xb49DxmMM2y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:35:12 GBp 328 786.50 XLON xb49DxmMM25
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:46:17 GBp 530 787.00 XLON xb49DxmMeOP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:46:17 GBp 92 787.00 XLON xb49DxmMeOS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:46:17 GBp 113 787.00 XLON xb49DxmMeOU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:53:05 GBp 36 786.50 XLON xb49DxmMeix
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 13:53:05 GBp 325 786.50 XLON xb49DxmMeiz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:02:41 GBp 248 787.00 XLON xb49DxmMgun
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:05:56 GBp 490 788.00 XLON xb49DxmMjGL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:10:45 GBp 428 787.00 XLON xb49DxmMiVQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:10:51 GBp 164 787.00 XLON xb49DxmMiSZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:18:03 GBp 254 786.00 XLON xb49DxmMlBV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:18:03 GBp 366 786.50 XLON xb49DxmMlAX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:24:51 GBp 279 786.50 XLON xb49DxmMkJr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:24:51 GBp 400 787.00 XLON xb49DxmMkJw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:32:08 GBp 251 787.00 XLON xb49DxmMXt2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:33:23 GBp 48 787.50 XLON xb49DxmMXY1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:33:23 GBp 406 787.50 XLON xb49DxmMXY3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:33:53 GBp 292 787.00 XLON xb49DxmMXXo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:34:25 GBp 280 786.50 XLON xb49DxmMWPi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:38:06 GBp 352 786.50 XLON xb49DxmMWWf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:38:06 GBp 20 786.50 XLON xb49DxmMWWh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:38:07 GBp 164 786.50 XLON xb49DxmMWXS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:40:31 GBp 309 786.00 XLON xb49DxmMZ0n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:41:14 GBp 212 786.00 XLON xb49DxmMZz5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:43:42 GBp 278 786.50 XLON xb49DxmMYP2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:49:48 GBp 331 787.00 XLON xb49DxmMbPs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:49:48 GBp 182 787.00 XLON xb49DxmMbPu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:53:32 GBp 276 787.00 XLON xb49DxmMbzC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:53:32 GBp 176 787.00 XLON xb49DxmMbzE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:53:32 GBp 36 787.00 XLON xb49DxmMbzG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 14:56:05 GBp 401 786.50 XLON xb49DxmMbaP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:00:04 GBp 196 787.00 XLON xb49DxmMavH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:00:04 GBp 61 787.00 XLON xb49DxmMavJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:00:04 GBp 144 787.00 XLON xb49DxmMavL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:02:31 GBp 478 786.50 XLON xb49DxmMdQn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:06:10 GBp 433 787.00 XLON xb49DxmMdr$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:06:10 GBp 5 787.00 XLON xb49DxmMdr0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:12:12 GBp 135 787.50 XLON xb49DxmMvOo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:12:12 GBp 207 787.50 XLON xb49DxmMvOq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:15:47 GBp 367 786.50 XLON xb49DxmMvka
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:15:47 GBp 528 787.00 XLON xb49DxmMvkc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:23:55 GBp 521 786.50 XLON xb49DxmMxKA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:24:35 GBp 295 786.00 XLON xb49DxmMx9a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:27:00 GBp 274 787.00 XLON xb49DxmMxq2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:30:27 GBp 400 786.50 XLON xb49DxmMwKh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:30:29 GBp 164 786.50 XLON xb49DxmMwL4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:33:23 GBp 352 786.50 XLON xb49DxmMwp2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:35:54 GBp 341 786.50 XLON xb49DxmMzVi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:44:52 GBp 441 787.00 XLON xb49DxmMyhk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:44:52 GBp 20 787.00 XLON xb49DxmMyhm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:45:31 GBp 358 786.00 XLON xb49DxmMyXa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:45:31 GBp 514 786.50 XLON xb49DxmMyXc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:50:28 GBp 186 786.00 XLON xb49DxmM$fa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:52:20 GBp 178 786.50 XLON xb49DxmM@VN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:52:20 GBp 176 786.50 XLON xb49DxmM@VP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:52:20 GBp 82 786.50 XLON xb49DxmM@VR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:53:06 GBp 505 786.00 XLON xb49DxmM@LI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:57:42 GBp 54 787.00 XLON xb49DxmM@Y$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:57:42 GBp 414 787.00 XLON xb49DxmM@Yv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:57:42 GBp 59 787.00 XLON xb49DxmM@Yx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 24-Nov-2022 15:57:42 GBp 91 787.00 XLON xb49DxmM@Yz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCBDBDBDDGDS
(END) Dow Jones Newswires
November 25, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2023 a Mar 2024