TIDMBVIC

RNS Number : 5656H

Britvic plc

25 November 2022

Transactions in Own Securities

25(th) November

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 
 Date of purchase:                24(th) November 2022 
 Number of ordinary shares of 
  GBP0.20 each purchased:         40,000 
                                 --------------------- 
 Highest price paid per share 
  (pence):                        789.50p 
                                 --------------------- 
 Lowest price paid per share 
  (pence):                        780.00p 
                                 --------------------- 
 Volume weighted average price 
  paid per share (pence):         786.14p 
                                 --------------------- 
 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 
 Company Name    ISIN             Trade Date      Trade Time   Currency   Volume   Price    Trading       Transaction 
                                                                                            Venue         ID 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:02:00     GBp       281      788.00    XLON          xb49DxmNjzj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:02:00     GBp       64       788.50    XLON          xb49DxmNjzl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:02:00     GBp       100      788.50    XLON          xb49DxmNjzn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:02:07     GBp       308      787.00    XLON          xb49DxmNjpM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:04:28     GBp       52       783.50    XLON          xb49DxmNjWe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:04:28     GBp       233      784.00    XLON          xb49DxmNjWn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:10:20     GBp       195      782.50    XLON          xb49DxmNiyP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:10:20     GBp       282      783.00    XLON          xb49DxmNiyR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:15:39     GBp       180      780.00    XLON          xb49DxmNlSh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:15:39     GBp       180      780.50    XLON          xb49DxmNlSn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:15:39     GBp       222      781.00    XLON          xb49DxmNlSp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:15:39     GBp       39       781.00    XLON          xb49DxmNlSr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:26:17     GBp       262      782.50    XLON          xb49DxmNkAN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:26:17     GBp       164      783.00    XLON          xb49DxmNkAP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:31:15     GBp       410      783.50    XLON          xb49DxmNkdv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:31:50     GBp       181      783.00    XLON          xb49DxmNXOD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:31:50     GBp       64       783.00    XLON          xb49DxmNXOF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:41:17     GBp       328      784.50    XLON          xb49DxmNWhX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:41:18     GBp       373      784.50    XLON          xb49DxmNWeG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:42:53     GBp       264      783.50    XLON          xb49DxmNZVM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:42:53     GBp       78       783.00    XLON          xb49DxmNZVO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:42:53     GBp       322      784.00    XLON          xb49DxmNZVU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:51:10     GBp       233      784.00    XLON          xb49DxmNYvb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:57:29     GBp       167      783.50    XLON          xb49DxmNbyF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     08:57:29     GBp       243      784.00    XLON          xb49DxmNbyH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:04:11     GBp       336      783.00    XLON          xb49DxmNaD1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:12:52     GBp       92       783.00    XLON          xb49DxmNdw$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:12:52     GBp       195      783.00    XLON          xb49DxmNdw1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:12:52     GBp       118      783.00    XLON          xb49DxmNdw3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:12:52     GBp       82       783.00    XLON          xb49DxmNdw5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:14:02     GBp       398      781.50    XLON          xb49DxmNdsS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:14:02     GBp       398      782.00    XLON          xb49DxmNdnY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:22:38     GBp       162      782.00    XLON          xb49DxmNcXs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:22:38     GBp       2        782.00    XLON          xb49DxmNcXu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:24:03     GBp       328      782.50    XLON          xb49DxmNvMd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:25:20     GBp       164      783.00    XLON          xb49DxmNv47 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:30:35     GBp       72       782.50    XLON          xb49DxmNuEo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:30:35     GBp       256      782.50    XLON          xb49DxmNuEq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:36:05     GBp       3        782.50    XLON          xb49DxmNx3x 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:38:37     GBp       24       782.50    XLON          xb49DxmNxgK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:39:41     GBp       328      782.00    XLON          xb49DxmNxd3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:39:41     GBp       301      782.50    XLON          xb49DxmNxd9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:43:02     GBp       344      782.00    XLON          xb49DxmNwE3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:49:43     GBp       82       784.00    XLON          xb49DxmNzGi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:49:43     GBp       399      784.00    XLON          xb49DxmNzGk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:49:43     GBp       31       784.00    XLON          xb49DxmNzGm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:55:00     GBp       241      785.50    XLON          xb49DxmNzlS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:55:00     GBp       328      785.50    XLON          xb49DxmNzkb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     09:56:35     GBp       3        785.00    XLON          xb49DxmNyOn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:15:25     GBp       74       787.00    XLON          xb49DxmN@uW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:15:25     GBp       433      787.00    XLON          xb49DxmN@uY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:15:25     GBp       370      787.00    XLON          xb49DxmN@ua 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:15:25     GBp       19       787.00    XLON          xb49DxmN@uc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:15:25     GBp       550      787.00    XLON          xb49DxmN@ue 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:15:25     GBp       328      786.50    XLON          xb49DxmN@ul 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:18:16     GBp       194      786.50    XLON          xb49DxmN@W9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:29:04     GBp       242      786.00    XLON          xb49DxmNpA0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:29:04     GBp       350      786.50    XLON          xb49DxmNpA2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:37:54     GBp       618      787.50    XLON          xb49DxmNorW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:37:54     GBp       24       787.50    XLON          xb49DxmNorY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:41:14     GBp       85       787.50    XLON          xb49DxmNr5K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:41:14     GBp       261      787.50    XLON          xb49DxmNr5M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:43:51     GBp       357      787.00    XLON          xb49DxmNrd9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     10:44:00     GBp       23       786.50    XLON          xb49DxmNrai 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:02:20     GBp       170      787.00    XLON          xb49DxmNsc$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:12:54     GBp       328      787.50    XLON          xb49DxmM8pK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:25:48     GBp       324      787.00    XLON          xb49DxmMApW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:25:48     GBp       335      787.00    XLON          xb49DxmMApY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:25:48     GBp       53       787.00    XLON          xb49DxmMAph 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:25:48     GBp       275      787.00    XLON          xb49DxmMApj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:30:03     GBp       317      787.00    XLON          xb49DxmMD0L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:37:43     GBp       267      786.50    XLON          xb49DxmMC5o 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     11:37:43     GBp       385      787.00    XLON          xb49DxmMC5q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:02:54     GBp       328      787.00    XLON          xb49DxmM0kM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:02:54     GBp       503      787.50    XLON          xb49DxmM0kO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:02:54     GBp       110      787.50    XLON          xb49DxmM0kQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:04:39     GBp       363      787.00    XLON          xb49DxmM3GV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:15:31     GBp       202      787.50    XLON          xb49DxmMPh0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:15:31     GBp       328      787.00    XLON          xb49DxmMPh6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:18:36     GBp       117      787.50    XLON          xb49DxmMOr6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:18:36     GBp       225      787.50    XLON          xb49DxmMOr8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:35:24     GBp       500      789.50    XLON          xb49DxmMSc5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:35:24     GBp       550      789.50    XLON          xb49DxmMSc7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:35:24     GBp       328      789.00    XLON          xb49DxmMScA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:47:34     GBp       319      789.00    XLON          xb49DxmMHE8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:47:57     GBp       164      789.00    XLON          xb49DxmMH35 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:47:59     GBp       194      788.50    XLON          xb49DxmMH3m 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:57:48     GBp       25       788.50    XLON          xb49DxmMGll 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:57:48     GBp       399      788.50    XLON          xb49DxmMGln 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     12:58:42     GBp       389      787.50    XLON          xb49DxmMJPP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:06:22     GBp       170      787.50    XLON          xb49DxmMIKZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:06:56     GBp       246      787.00    XLON          xb49DxmMIE5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:07:48     GBp       238      787.00    XLON          xb49DxmMI7w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:09:04     GBp       179      786.50    XLON          xb49DxmMIrb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:13:32     GBp       194      787.00    XLON          xb49DxmMLyj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:24:16     GBp       328      787.00    XLON          xb49DxmMNUW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:35:12     GBp       217      787.00    XLON          xb49DxmMM2s 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:35:12     GBp       16       787.00    XLON          xb49DxmMM2u 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:35:12     GBp       550      787.00    XLON          xb49DxmMM2w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:35:12     GBp       478      786.50    XLON          xb49DxmMM2y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:35:12     GBp       328      786.50    XLON          xb49DxmMM25 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:46:17     GBp       530      787.00    XLON          xb49DxmMeOP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:46:17     GBp       92       787.00    XLON          xb49DxmMeOS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:46:17     GBp       113      787.00    XLON          xb49DxmMeOU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:53:05     GBp       36       786.50    XLON          xb49DxmMeix 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     13:53:05     GBp       325      786.50    XLON          xb49DxmMeiz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:02:41     GBp       248      787.00    XLON          xb49DxmMgun 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:05:56     GBp       490      788.00    XLON          xb49DxmMjGL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:10:45     GBp       428      787.00    XLON          xb49DxmMiVQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:10:51     GBp       164      787.00    XLON          xb49DxmMiSZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:18:03     GBp       254      786.00    XLON          xb49DxmMlBV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:18:03     GBp       366      786.50    XLON          xb49DxmMlAX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:24:51     GBp       279      786.50    XLON          xb49DxmMkJr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:24:51     GBp       400      787.00    XLON          xb49DxmMkJw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:32:08     GBp       251      787.00    XLON          xb49DxmMXt2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:33:23     GBp       48       787.50    XLON          xb49DxmMXY1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:33:23     GBp       406      787.50    XLON          xb49DxmMXY3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:33:53     GBp       292      787.00    XLON          xb49DxmMXXo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:34:25     GBp       280      786.50    XLON          xb49DxmMWPi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:38:06     GBp       352      786.50    XLON          xb49DxmMWWf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:38:06     GBp       20       786.50    XLON          xb49DxmMWWh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:38:07     GBp       164      786.50    XLON          xb49DxmMWXS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:40:31     GBp       309      786.00    XLON          xb49DxmMZ0n 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:41:14     GBp       212      786.00    XLON          xb49DxmMZz5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:43:42     GBp       278      786.50    XLON          xb49DxmMYP2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:49:48     GBp       331      787.00    XLON          xb49DxmMbPs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:49:48     GBp       182      787.00    XLON          xb49DxmMbPu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:53:32     GBp       276      787.00    XLON          xb49DxmMbzC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:53:32     GBp       176      787.00    XLON          xb49DxmMbzE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:53:32     GBp       36       787.00    XLON          xb49DxmMbzG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     14:56:05     GBp       401      786.50    XLON          xb49DxmMbaP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:00:04     GBp       196      787.00    XLON          xb49DxmMavH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:00:04     GBp       61       787.00    XLON          xb49DxmMavJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:00:04     GBp       144      787.00    XLON          xb49DxmMavL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:02:31     GBp       478      786.50    XLON          xb49DxmMdQn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:06:10     GBp       433      787.00    XLON          xb49DxmMdr$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:06:10     GBp       5        787.00    XLON          xb49DxmMdr0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:12:12     GBp       135      787.50    XLON          xb49DxmMvOo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:12:12     GBp       207      787.50    XLON          xb49DxmMvOq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:15:47     GBp       367      786.50    XLON          xb49DxmMvka 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:15:47     GBp       528      787.00    XLON          xb49DxmMvkc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:23:55     GBp       521      786.50    XLON          xb49DxmMxKA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:24:35     GBp       295      786.00    XLON          xb49DxmMx9a 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:27:00     GBp       274      787.00    XLON          xb49DxmMxq2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:30:27     GBp       400      786.50    XLON          xb49DxmMwKh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:30:29     GBp       164      786.50    XLON          xb49DxmMwL4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:33:23     GBp       352      786.50    XLON          xb49DxmMwp2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:35:54     GBp       341      786.50    XLON          xb49DxmMzVi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:44:52     GBp       441      787.00    XLON          xb49DxmMyhk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:44:52     GBp       20       787.00    XLON          xb49DxmMyhm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:45:31     GBp       358      786.00    XLON          xb49DxmMyXa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:45:31     GBp       514      786.50    XLON          xb49DxmMyXc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:50:28     GBp       186      786.00    XLON          xb49DxmM$fa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:52:20     GBp       178      786.50    XLON          xb49DxmM@VN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:52:20     GBp       176      786.50    XLON          xb49DxmM@VP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:52:20     GBp       82       786.50    XLON          xb49DxmM@VR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:53:06     GBp       505      786.00    XLON          xb49DxmM@LI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:57:42     GBp       54       787.00    XLON          xb49DxmM@Y$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:57:42     GBp       414      787.00    XLON          xb49DxmM@Yv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:57:42     GBp       59       787.00    XLON          xb49DxmM@Yx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     24-Nov-2022     15:57:42     GBp       91       787.00    XLON          xb49DxmM@Yz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
 

Media Enquiries:

Please contact:

 
 Investors: 
 Joanne Wilson (Chief Financial Officer)        +44 (0) 121 711 1102 
 Steve Nightingale (Director of Investor 
  Relations)                                    +44 (0) 7808 097 784 
 Media: 
 Stephanie Macduff-Duncan (Head of Corporate 
  Communications)                               +44 (0) 7808 097 680 
 Stephen Malthouse (Headland)                   +44 (0) 7734 956 201 
 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBCBDBDBDDGDS

(END) Dow Jones Newswires

November 25, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Britvic
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Britvic