Britvic plc Transaction in Own Shares (6992H)
28 Novembre 2022 - 8:00AM
UK Regulatory
TIDMBVIC
RNS Number : 6992H
Britvic plc
28 November 2022
Transactions in Own Securities
28(th) November
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 25(th) November 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
---------------------
Highest price paid per share
(pence): 800.50p
---------------------
Lowest price paid per share
(pence): 783.50p
---------------------
Volume weighted average price
paid per share (pence): 795.75p
---------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:17:55 GBp 340 783.50 XLON xb49DX5IUeN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:25:43 GBp 54 788.00 XLON xb49DX5INnO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:25:43 GBp 400 788.00 XLON xb49DX5INnQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:25:43 GBp 981 788.00 XLON xb49DX5INmg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:28:26 GBp 91 789.00 XLON xb49DX5IftL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:28:26 GBp 190 789.00 XLON xb49DX5IftN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:30:36 GBp 523 789.00 XLON xb49DX5IhUm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:39:04 GBp 340 787.50 XLON xb49DX5Ill5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:39:04 GBp 340 788.00 XLON xb49DX5IllB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:45:55 GBp 426 788.00 XLON xb49DX5IWoH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:49:11 GBp 181 787.50 XLON xb49DX5IZb7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 08:49:11 GBp 170 788.00 XLON xb49DX5IZb9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:00:28 GBp 501 790.00 XLON xb49DX5IcCq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:07:00 GBp 323 790.50 XLON xb49DX5IxD7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:07:00 GBp 159 790.50 XLON xb49DX5IxD9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:16:06 GBp 340 790.00 XLON xb49DX5Iyph
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:17:55 GBp 52 789.50 XLON xb49DX5I$UL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:18:01 GBp 273 789.50 XLON xb49DX5I$IO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:18:01 GBp 48 789.50 XLON xb49DX5I$IQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:19:30 GBp 276 789.50 XLON xb49DX5I$nE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:19:30 GBp 10 789.50 XLON xb49DX5I$nG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:20:07 GBp 362 789.00 XLON xb49DX5I$cg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:34:28 GBp 332 790.00 XLON xb49DX5Ioy4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:34:28 GBp 8 790.00 XLON xb49DX5Ioy8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:39:05 GBp 223 790.50 XLON xb49DX5IqQG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:39:05 GBp 295 790.50 XLON xb49DX5IqQI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:41:57 GBp 360 790.00 XLON xb49DX5It2j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:42:02 GBp 249 789.50 XLON xb49DX5It0q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:54:36 GBp 170 791.00 XLON xb49DX5H8jt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:58:25 GBp 312 790.50 XLON xb49DX5HByM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:58:35 GBp 142 790.50 XLON xb49DX5HBoW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 09:58:35 GBp 28 790.50 XLON xb49DX5HBpU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:15:10 GBp 51 790.50 XLON xb49DX5HFdZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:15:10 GBp 550 790.50 XLON xb49DX5HFdb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:15:10 GBp 315 790.50 XLON xb49DX5HFdh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:08 GBp 168 793.00 XLON xb49DX5HP9z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:08 GBp 350 793.00 XLON xb49DX5HP9$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:08 GBp 324 793.00 XLON xb49DX5HP95
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:43:09 GBp 858 793.00 XLON xb49DX5HP9q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:51:14 GBp 340 795.00 XLON xb49DX5HS41
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:51:14 GBp 340 794.50 XLON xb49DX5HS4D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:51:29 GBp 230 794.50 XLON xb49DX5HSz4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 10:57:13 GBp 382 794.50 XLON xb49DX5HH3W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:00:05 GBp 158 796.50 XLON xb49DX5HG5u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:00:05 GBp 22 796.50 XLON xb49DX5HG5w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:00:14 GBp 11 796.00 XLON xb49DX5HGv5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:06:13 GBp 347 796.00 XLON xb49DX5HIDc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:10:17 GBp 302 797.00 XLON xb49DX5HL25
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:16:00 GBp 172 796.50 XLON xb49DX5HKaK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:34:21 GBp 874 798.00 XLON xb49DX5Hg4e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:35:12 GBp 393 797.50 XLON xb49DX5HggL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:39:30 GBp 273 797.50 XLON xb49DX5Hjfi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:44:57 GBp 97 796.50 XLON xb49DX5Hl2y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:45:00 GBp 170 796.50 XLON xb49DX5Hl19
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:50:04 GBp 170 796.50 XLON xb49DX5HkfD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:53:52 GBp 412 797.00 XLON xb49DX5HXsy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:59:59 GBp 175 796.50 XLON xb49DX5HZBH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 11:59:59 GBp 252 797.00 XLON xb49DX5HZBL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:03:02 GBp 142 795.50 XLON xb49DX5HYm6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:03:02 GBp 76 795.50 XLON xb49DX5HYm8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:16:02 GBp 422 797.00 XLON xb49DX5HdXD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:17:02 GBp 353 796.50 XLON xb49DX5HcTN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:21:46 GBp 35 797.00 XLON xb49DX5Hv7Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:21:46 GBp 284 797.50 XLON xb49DX5Hv7h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:25:55 GBp 236 796.50 XLON xb49DX5HuqP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:47:16 GBp 1,012 797.50 XLON xb49DX5H@TV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:55:11 GBp 219 797.50 XLON xb49DX5HmE9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 12:55:11 GBp 347 797.00 XLON xb49DX5HmEE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:03:01 GBp 373 797.00 XLON xb49DX5HoR9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:09:55 GBp 237 797.00 XLON xb49DX5Hror
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:09:55 GBp 339 797.50 XLON xb49DX5Hrot
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:16:25 GBp 236 797.50 XLON xb49DX5Hqen
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:19:30 GBp 362 797.50 XLON xb49DX5Htvv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:22:24 GBp 30 797.50 XLON xb49DX5Hs2E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:22:24 GBp 140 797.50 XLON xb49DX5Hs2G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:22:24 GBp 271 797.50 XLON xb49DX5Hs2Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:24:36 GBp 170 797.50 XLON xb49DX5HsYq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:28:24 GBp 278 797.50 XLON xb49DX5G9XQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:30:40 GBp 282 797.50 XLON xb49DX5G8Xh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:48:19 GBp 2 799.00 XLON xb49DX5GEVy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:48:19 GBp 781 799.00 XLON xb49DX5GEV@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:49:22 GBp 508 799.50 XLON xb49DX5GEEt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:54:24 GBp 340 799.50 XLON xb49DX5G08N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:54:44 GBp 310 799.50 XLON xb49DX5G00K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:57:49 GBp 365 799.00 XLON xb49DX5G3us
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 13:59:22 GBp 405 799.00 XLON xb49DX5G3ax
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:20:02 GBp 886 799.00 XLON xb49DX5GRa9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:20:02 GBp 340 798.50 XLON xb49DX5GRaC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:22:50 GBp 370 799.00 XLON xb49DX5GQZg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:30:00 GBp 340 799.50 XLON xb49DX5GUTW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:30:02 GBp 375 800.00 XLON xb49DX5GUBA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:31:16 GBp 60 800.00 XLON xb49DX5GHoU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:31:16 GBp 344 800.00 XLON xb49DX5GHzY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:33:40 GBp 187 800.50 XLON xb49DX5GIQX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:35:32 GBp 3 800.50 XLON xb49DX5GLrb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:35:32 GBp 185 800.50 XLON xb49DX5GLrd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:35:32 GBp 367 800.50 XLON xb49DX5GLrZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:37:33 GBp 232 800.00 XLON xb49DX5GNRy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:37:33 GBp 365 800.00 XLON xb49DX5GNR2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:37:39 GBp 45 800.00 XLON xb49DX5GNTl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:35 GBp 40 797.00 XLON xb49DX5GMER
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:35 GBp 171 797.00 XLON xb49DX5GMET
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:35 GBp 33 797.00 XLON xb49DX5GMEV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:39:40 GBp 46 796.50 XLON xb49DX5GMCl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 426 797.50 XLON xb49DX5Gim3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 497 797.50 XLON xb49DX5Gim5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 380 797.50 XLON xb49DX5Gim7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:50:35 GBp 340 797.00 XLON xb49DX5GimA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:54:54 GBp 339 796.50 XLON xb49DX5GkvO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:55:53 GBp 219 797.00 XLON xb49DX5GkcX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 14:55:54 GBp 108 797.00 XLON xb49DX5Gkd0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 372 799.00 XLON xb49DX5GamR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 38 799.00 XLON xb49DX5GamT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 550 799.00 XLON xb49DX5GamV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:05:53 GBp 348 798.50 XLON xb49DX5Gapa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:09:08 GBp 156 799.00 XLON xb49DX5Gcer
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:09:08 GBp 79 799.00 XLON xb49DX5Gcet
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:16 GBp 161 799.00 XLON xb49DX5Gww6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:16 GBp 500 799.00 XLON xb49DX5Gww8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:16 GBp 352 799.00 XLON xb49DX5GwwH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:54 GBp 80 798.50 XLON xb49DX5Gwrk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:16:54 GBp 256 798.50 XLON xb49DX5Gwrm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:20:20 GBp 100 798.50 XLON xb49DX5GysH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:20:20 GBp 208 798.50 XLON xb49DX5GysJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:23:08 GBp 506 799.00 XLON xb49DX5G@Ff
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:23:08 GBp 86 799.00 XLON xb49DX5G@Fh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:26:38 GBp 410 799.50 XLON xb49DX5GmCk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:27:24 GBp 175 799.50 XLON xb49DX5Gmrx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:27:24 GBp 253 800.00 XLON xb49DX5Gmrz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:30:28 GBp 147 799.50 XLON xb49DX5GoB2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:30:28 GBp 115 799.50 XLON xb49DX5GoB4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:32:01 GBp 274 799.50 XLON xb49DX5GoY7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:32:08 GBp 265 799.50 XLON xb49DX5GocE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 185 798.50 XLON xb49DX5GtXR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 269 799.00 XLON xb49DX5GtXT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 341 800.00 XLON xb49DX5GtWW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:38:04 GBp 43 800.00 XLON xb49DX5GtWY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:45:15 GBp 54 798.50 XLON xb49DX5NBTx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:45:15 GBp 264 798.50 XLON xb49DX5NBTz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:28 GBp 226 798.50 XLON xb49DX5NBme
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:35 GBp 356 798.00 XLON xb49DX5NBqO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:38 GBp 30 798.00 XLON xb49DX5NBr$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:46:38 GBp 167 798.00 XLON xb49DX5NBrz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:49:13 GBp 22 797.00 XLON xb49DX5NDEm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:49:13 GBp 265 797.00 XLON xb49DX5NDEo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:51:20 GBp 63 796.50 XLON xb49DX5NCzT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:51:30 GBp 63 796.50 XLON xb49DX5NCs0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:51:50 GBp 63 796.50 XLON xb49DX5NCXo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:52:00 GBp 63 796.50 XLON xb49DX5NCa$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 15:52:02 GBp 229 796.50 XLON xb49DX5NFQQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 25-Nov-2022 16:03:01 GBp 378 799.50 XLON xb49DX5N2eY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDGBDBIGDDGDR
(END) Dow Jones Newswires
November 28, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Apr 2023 a Apr 2024
