Britvic plc Transaction in Own Shares (8467H)
29 Novembre 2022 - 8:00AM
UK Regulatory
TIDMBVIC
RNS Number : 8467H
Britvic plc
29 November 2022
Transactions in Own Securities
29(th) November
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 28(th) November 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
---------------------
Highest price paid per share
(pence): 811.00p
---------------------
Lowest price paid per share
(pence): 796.50p
---------------------
Volume weighted average price
paid per share (pence): 806.81p
---------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:02:10 GBp 34 797.00 XLON xb49D2Zvg$s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:02:10 GBp 228 797.00 XLON xb49D2Zvg$u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:02:23 GBp 261 796.50 XLON xb49D2ZvgqC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:10:15 GBp 202 805.50 XLON xb49D2Zvksi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:10:15 GBp 289 807.00 XLON xb49D2Zvksk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:12:00 GBp 301 806.50 XLON xb49D2ZvXwO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:15:44 GBp 308 808.00 XLON xb49D2ZvWku
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:19:28 GBp 190 808.00 XLON xb49D2ZvY0n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:19:29 GBp 185 807.50 XLON xb49D2ZvY12
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:33:34 GBp 170 811.00 XLON xb49D2ZvuM0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:52 GBp 170 809.50 XLON xb49D2Zvugz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:52 GBp 170 810.00 XLON xb49D2Zvug0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:53 GBp 21 809.00 XLON xb49D2Zvuhx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:34:53 GBp 149 809.00 XLON xb49D2Zvuhz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:35:18 GBp 271 808.50 XLON xb49D2ZvuWM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:36:06 GBp 226 808.00 XLON xb49D2ZvxIi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:37:38 GBp 54 807.00 XLON xb49D2Zvxbk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:37:39 GBp 84 807.00 XLON xb49D2ZvwOQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:44:29 GBp 190 808.00 XLON xb49D2Zvpal
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:44:29 GBp 61 808.00 XLON xb49D2Zvpan
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:45:02 GBp 208 807.50 XLON xb49D2Zvo9l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:47:56 GBp 191 806.50 XLON xb49D2ZvrWU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:56:13 GBp 267 804.50 XLON xb49D2Zu9dx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 08:56:19 GBp 260 804.00 XLON xb49D2Zu9b4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:07:40 GBp 307 804.50 XLON xb49D2ZuEBr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:07:40 GBp 20 804.50 XLON xb49D2ZuEB9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:07:40 GBp 150 804.50 XLON xb49D2ZuEBB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:12:39 GBp 325 804.00 XLON xb49D2Zu091
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:12:39 GBp 130 803.50 XLON xb49D2Zu097
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:12:39 GBp 190 804.00 XLON xb49D2Zu098
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:20:20 GBp 220 805.00 XLON xb49D2Zu5ba
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:20:20 GBp 54 805.00 XLON xb49D2Zu5bY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:24:01 GBp 143 804.50 XLON xb49D2Zu7m9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:24:01 GBp 115 804.50 XLON xb49D2Zu7mB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:24:04 GBp 317 804.00 XLON xb49D2Zu7sV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:29:49 GBp 181 803.00 XLON xb49D2ZuOJU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:29:49 GBp 262 803.50 XLON xb49D2ZuOIW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:47:04 GBp 105 803.50 XLON xb49D2ZuG5T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:47:04 GBp 170 803.50 XLON xb49D2ZuG4v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:47:04 GBp 170 803.50 XLON xb49D2ZuG4y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:31 GBp 170 802.50 XLON xb49D2ZuJjy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:31 GBp 138 803.50 XLON xb49D2ZuJj4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:31 GBp 4 803.50 XLON xb49D2ZuJj6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 09:49:32 GBp 215 801.50 XLON xb49D2ZuJYH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 3 801.00 XLON xb49D2ZufuF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 216 802.00 XLON xb49D2ZufuG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 361 802.00 XLON xb49D2ZufuI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 326 802.00 XLON xb49D2Zufxk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:04:39 GBp 170 801.50 XLON xb49D2Zufxz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:14:31 GBp 114 802.50 XLON xb49D2ZujQl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:14:31 GBp 13 802.50 XLON xb49D2ZujQn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:14:31 GBp 87 802.00 XLON xb49D2ZujQs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:15:24 GBp 190 802.50 XLON xb49D2ZujwC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:16:07 GBp 248 802.00 XLON xb49D2ZujW$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:17:36 GBp 287 801.50 XLON xb49D2Zui4t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:39:06 GBp 228 805.50 XLON xb49D2ZuvmE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:39:06 GBp 275 805.50 XLON xb49D2ZuvmG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:39:06 GBp 170 805.50 XLON xb49D2ZuvmP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:46:43 GBp 200 805.50 XLON xb49D2Zuwfl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:46:43 GBp 170 805.50 XLON xb49D2Zuwfx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:47:08 GBp 183 805.50 XLON xb49D2Zuwc@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:53:57 GBp 184 805.00 XLON xb49D2Zu$65
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:53:57 GBp 183 805.00 XLON xb49D2Zu$6K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:54:36 GBp 158 805.00 XLON xb49D2Zu$ka
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:57:18 GBp 170 805.00 XLON xb49D2Zu@XM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 10:57:39 GBp 78 804.50 XLON xb49D2ZunVe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:01:37 GBp 218 804.00 XLON xb49D2Zumh3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:01:37 GBp 278 804.50 XLON xb49D2ZumhG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:11:57 GBp 124 806.00 XLON xb49D2Zut5Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:11:57 GBp 246 806.00 XLON xb49D2Zut5S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:17:00 GBp 18 806.50 XLON xb49D2Z$9ru
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:19:31 GBp 4 806.00 XLON xb49D2Z$8pj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:34:02 GBp 184 806.00 XLON xb49D2Z$EFi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:34:35 GBp 828 807.50 XLON xb49D2Z$EpZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:34:36 GBp 519 809.00 XLON xb49D2Z$Em5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:36:44 GBp 190 807.00 XLON xb49D2Z$1me
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:45:56 GBp 113 809.00 XLON xb49D2Z$58N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:45:56 GBp 174 809.00 XLON xb49D2Z$58P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:45:56 GBp 227 808.50 XLON xb49D2Z$58U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:50:49 GBp 267 808.50 XLON xb49D2Z$7Fs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:51:51 GBp 246 808.00 XLON xb49D2Z$7tp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 11:56:40 GBp 305 808.00 XLON xb49D2Z$PF5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:04:17 GBp 316 807.00 XLON xb49D2Z$QkZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:04:34 GBp 8 806.50 XLON xb49D2Z$QX$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:05:07 GBp 71 806.50 XLON xb49D2Z$T9w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:05:07 GBp 117 806.50 XLON xb49D2Z$T9y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:15:53 GBp 162 806.00 XLON xb49D2Z$Uwt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:15:54 GBp 1 806.00 XLON xb49D2Z$Uxr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:16:33 GBp 273 806.00 XLON xb49D2Z$UgR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:22:51 GBp 201 805.50 XLON xb49D2Z$GaK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:34:28 GBp 1 806.00 XLON xb49D2Z$MGv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 883 806.00 XLON xb49D2Z$idm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 410 806.00 XLON xb49D2Z$ido
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 138 806.00 XLON xb49D2Z$id3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 222 806.00 XLON xb49D2Z$id6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:54:23 GBp 214 806.00 XLON xb49D2Z$icj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 12:55:23 GBp 146 807.00 XLON xb49D2Z$l9z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 110 807.00 XLON xb49D2Z$WC2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 290 806.50 XLON xb49D2Z$WC4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 275 806.50 XLON xb49D2Z$WC6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:04:38 GBp 209 806.50 XLON xb49D2Z$WCF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:10:00 GBp 230 806.00 XLON xb49D2Z$ZdX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:10:00 GBp 87 806.00 XLON xb49D2Z$ZdZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:10:30 GBp 273 805.50 XLON xb49D2Z$YNA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:19:53 GBp 295 805.00 XLON xb49D2Z$d0X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:20:03 GBp 230 805.00 XLON xb49D2Z$du9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:33:10 GBp 279 807.50 XLON xb49D2Z$z3F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:33:10 GBp 278 807.50 XLON xb49D2Z$z3P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:33:11 GBp 282 807.50 XLON xb49D2Z$z3X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:34:12 GBp 114 807.50 XLON xb49D2Z$zXP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:34:12 GBp 254 807.50 XLON xb49D2Z$zXR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:36:35 GBp 329 807.00 XLON xb49D2Z$$V2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:37:01 GBp 170 807.00 XLON xb49D2Z$$FK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:37:37 GBp 140 806.50 XLON xb49D2Z$$uu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:38:55 GBp 166 806.50 XLON xb49D2Z$@QB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:47:16 GBp 52 806.50 XLON xb49D2Z$pDe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:47:16 GBp 300 806.50 XLON xb49D2Z$pDg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:47:16 GBp 1 806.50 XLON xb49D2Z$pDi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 13:50:57 GBp 372 806.00 XLON xb49D2Z$og@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:01:13 GBp 300 807.00 XLON xb49D2Z@9Se
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:01:14 GBp 600 807.50 XLON xb49D2Z@9T8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:06:52 GBp 252 807.50 XLON xb49D2Z@BpT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:09:40 GBp 169 807.00 XLON xb49D2Z@AWU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:10:16 GBp 334 806.50 XLON xb49D2Z@DNO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 237 808.50 XLON xb49D2Z@26n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 494 808.50 XLON xb49D2Z@26p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 160 808.50 XLON xb49D2Z@26r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 2 808.50 XLON xb49D2Z@26t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 30 808.50 XLON xb49D2Z@26v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 151 808.50 XLON xb49D2Z@263
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:23:58 GBp 93 808.50 XLON xb49D2Z@265
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:25:18 GBp 229 807.50 XLON xb49D2Z@5Gb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:26:34 GBp 33 807.50 XLON xb49D2Z@7GT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:26:34 GBp 164 807.50 XLON xb49D2Z@7GV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:41 GBp 77 807.50 XLON xb49D2Z@PtS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:41 GBp 164 807.50 XLON xb49D2Z@PtU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:41 GBp 289 808.00 XLON xb49D2Z@Psg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:29:58 GBp 29 807.00 XLON xb49D2Z@OOB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:34:42 GBp 330 808.50 XLON xb49D2Z@URe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:35:47 GBp 352 808.50 XLON xb49D2Z@HKt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:35:48 GBp 246 808.00 XLON xb49D2Z@HB2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:39:39 GBp 410 808.00 XLON xb49D2Z@IQz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:41:41 GBp 320 807.50 XLON xb49D2Z@L5N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 263 809.50 XLON xb49D2Z@hkX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 365 809.50 XLON xb49D2Z@hkZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 362 809.50 XLON xb49D2Z@hkb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:51:26 GBp 337 809.50 XLON xb49D2Z@hkd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:53:32 GBp 140 809.50 XLON xb49D2Z@jOI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:55:00 GBp 214 808.50 XLON xb49D2Z@jsk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:55:00 GBp 97 808.50 XLON xb49D2Z@jsE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 14:55:00 GBp 336 808.50 XLON xb49D2Z@jsG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:49 GBp 191 809.50 XLON xb49D2Z@WhR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:49 GBp 420 809.50 XLON xb49D2Z@WhT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:49 GBp 220 809.50 XLON xb49D2Z@WgW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:01:50 GBp 151 809.00 XLON xb49D2Z@WhB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:06:36 GBp 83 809.50 XLON xb49D2Z@arG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:06:36 GBp 510 809.50 XLON xb49D2Z@arI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:08:51 GBp 371 809.00 XLON xb49D2Z@cpL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:42 GBp 157 809.50 XLON xb49D2Z@wK6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:42 GBp 146 809.50 XLON xb49D2Z@wK8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:42 GBp 330 809.50 XLON xb49D2Z@wKA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:52 GBp 202 809.00 XLON xb49D2Z@w9o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:14:52 GBp 19 809.00 XLON xb49D2Z@w9q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:19:35 GBp 302 809.50 XLON xb49D2Z@$ZS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:21 GBp 241 809.00 XLON xb49D2Z@rkk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:21 GBp 260 809.00 XLON xb49D2Z@rfe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:22 GBp 202 809.00 XLON xb49D2Z@riS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:25:23 GBp 183 809.50 XLON xb49D2Z@rcY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:29:41 GBp 525 810.00 XLON xb49D2Zz9un
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:30:52 GBp 386 810.00 XLON xb49D2Zz8wx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:30:52 GBp 140 810.00 XLON xb49D2Zz8wz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:31:11 GBp 199 809.50 XLON xb49D2Zz8iS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:35:00 GBp 413 809.00 XLON xb49D2ZzCUt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:35:11 GBp 308 808.50 XLON xb49D2ZzC83
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:38:01 GBp 212 807.50 XLON xb49D2ZzErK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:38:01 GBp 183 808.00 XLON xb49D2ZzErS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:44:40 GBp 312 808.00 XLON xb49D2Zz4T3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:45:56 GBp 363 807.50 XLON xb49D2Zz79r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:49:18 GBp 269 807.50 XLON xb49D2ZzOMD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:49:18 GBp 60 807.50 XLON xb49D2ZzOMO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:49:18 GBp 325 807.50 XLON xb49D2ZzOMQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:50:15 GBp 189 807.50 XLON xb49D2ZzOXu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:54:02 GBp 296 806.50 XLON xb49D2ZzTpu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:54:02 GBp 33 806.50 XLON xb49D2ZzTpw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:54:08 GBp 225 806.50 XLON xb49D2ZzTtg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 28-Nov-2022 15:59:30 GBp 265 808.00 XLON xb49D2ZzHVs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCBDBIDDDGDI
(END) Dow Jones Newswires
November 29, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Apr 2023 a Apr 2024
