TIDMBVIC

RNS Number : 1740I

Britvic plc

01 December 2022

Transactions in Own Securities

1(st) December

Britvic plc ("Britvic") announces that it has purchased the following number of its ordinary shares on the London Stock Exchange from Citigroup Global Markets Limited ("Citi") as part of its existing share buyback programme announced on 23 May 2022 (the "Programme").

 
 Date of purchase:                30(th) November 2022 
 Number of ordinary shares of 
  GBP0.20 each purchased:         40,000 
                                 --------------------- 
 Highest price paid per share 
  (pence):                        818.50p 
                                 --------------------- 
 Lowest price paid per share 
  (pence):                        804.00p 
                                 --------------------- 
 Volume weighted average price 
  paid per share (pence):         812.33p 
                                 --------------------- 
 

The repurchased shares will be cancelled.

Transaction Details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by Citi on behalf of Britvic as part of the buyback programme is detailed below:

 
 Company Name         ISIN         Trade Date     Trade Time   Currency   Volume   Price      Trading     Transaction 
                                                                                               Venue           ID 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:05:00       GBp      190     817.50       XLON       xy49E@CGjvR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:05:02       GBp      190     817.00       XLON       xy49E@CGjnk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:07:09       GBp      282     816.50       XLON       xy49E@CGlgG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:09:20       GBp      299     816.00       XLON       xy49E@CGXBk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:13:10       GBp      279     816.00       XLON       xy49E@CGYQm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:13:12       GBp      195     815.50       XLON       xy49E@CGYOV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:15:37       GBp      196     814.00       XLON       xy49E@CGaQf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:17:42       GBp      194     814.50       XLON       xy49E@CGdfM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:20:41       GBp       16     813.00       XLON       xy49E@CGuCS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:21:20       GBp      226     813.00       XLON       xy49E@CGxUa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:27:37       GBp      270     811.00       XLON       xy49E@CG$s5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:27:37       GBp      190     812.50       XLON       xy49E@CG$sI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:27:37       GBp      190     813.00       XLON       xy49E@CG$sO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:32:17       GBp       35     813.50       XLON       xy49E@CGpMb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:32:17       GBp      155     813.50       XLON       xy49E@CGpMd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:33:40       GBp      190     813.00       XLON       xy49E@CGoJ1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:33:41       GBp      190     812.00       XLON       xy49E@CGoHy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:00       GBp      190     811.50       XLON       xy49E@CN9F6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:00       GBp      190     811.50       XLON       xy49E@CN9Eg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:00       GBp       36     812.00       XLON       xy49E@CN9E3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:00       GBp      154     812.00       XLON       xy49E@CN9E4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:09       GBp      315     812.00       XLON       xy49E@CN97k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:38       GBp      167     811.00       XLON       xy49E@CN9YV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:40:42       GBp      190     811.00       XLON       xy49E@CN9ak 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:41:02       GBp      195     810.50       XLON       xy49E@CN86Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:46:30       GBp      261     810.00       XLON       xy49E@CNFzk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:46:52       GBp      316     809.50       XLON       xy49E@CNFiK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:46:53       GBp       26     808.50       XLON       xy49E@CNFi0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:46:53       GBp      311     809.00       XLON       xy49E@CNFi2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:49:35       GBp       19     805.50       XLON       xy49E@CN0Vc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:49:35       GBp       97     805.50       XLON       xy49E@CN0Ve 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:49:35       GBp       51     805.50       XLON       xy49E@CN0Vg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:49:35       GBp      226     806.00       XLON       xy49E@CN0Vi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:55:08       GBp      190     804.00       XLON       xy49E@CN4T8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:57:01       GBp      188     805.50       XLON       xy49E@CN7DT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:57:03       GBp      190     805.00       XLON       xy49E@CN73t 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     08:57:08       GBp      239     804.50       XLON       xy49E@CN74w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:02:16       GBp      267     809.00       XLON       xy49E@CNQV8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:02:16       GBp       52     809.00       XLON       xy49E@CNQVA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:05:49       GBp      299     810.50       XLON       xy49E@CNSaM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:16       GBp      317     814.00       XLON       xy49E@CNWTx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:20       GBp      190     815.00       XLON       xy49E@CNWMJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:20       GBp      187     815.00       XLON       xy49E@CNWMP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:20       GBp      190     814.50       XLON       xy49E@CNWMS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:54       GBp      694     816.00       XLON       xy49E@CNW@T 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:54       GBp       93     816.00       XLON       xy49E@CNWve 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:59       GBp      303     816.00       XLON       xy49E@CNWyx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:30:59       GBp       1      816.00       XLON       xy49E@CNWyz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:33:24       GBp      238     815.00       XLON       xy49E@CNYEP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:33:24       GBp      345     815.00       XLON       xy49E@CNYEV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:36:40       GBp      191     813.50       XLON       xy49E@CNaXi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:41:52       GBp      235     813.50       XLON       xy49E@CNuWo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     09:45:32       GBp      154     812.50       XLON       xy49E@CNzjs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:00:40       GBp      190     815.00       XLON       xy49E@CM9PD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:02:02       GBp      283     815.50       XLON       xy49E@CM9lh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:03:30       GBp      155     816.00       XLON       xy49E@CM8Zt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:03:30       GBp      176     816.00       XLON       xy49E@CM8ZG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:03:30       GBp      190     816.50       XLON       xy49E@CM8ZI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:18:54       GBp      625     816.00       XLON       xy49E@CMOR$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:18:54       GBp      173     816.00       XLON       xy49E@CMOR1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:18:54       GBp      113     816.00       XLON       xy49E@CMOQR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:18:54       GBp      340     816.00       XLON       xy49E@CMOQT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:18:54       GBp      204     816.00       XLON       xy49E@CMOQV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:18:54       GBp      190     815.50       XLON       xy49E@CMPbi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:43:31       GBp      190     815.00       XLON       xy49E@CMkx2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:52:27       GBp      190     815.00       XLON       xy49E@CMcWQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:52:27       GBp      190     815.00       XLON       xy49E@CMcYZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      631     815.00       XLON       xy49E@CMvz2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      387     815.00       XLON       xy49E@CMvzD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      302     815.00       XLON       xy49E@CMvzF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      900     815.00       XLON       xy49E@CMvzH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp       14     815.00       XLON       xy49E@CMvzP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      302     815.00       XLON       xy49E@CMvzR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      201     815.00       XLON       xy49E@CMvyZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      119     815.00       XLON       xy49E@CMvyb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      321     815.00       XLON       xy49E@CMvys 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     10:53:01       GBp      190     815.00       XLON       xy49E@CMvyz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:05:41       GBp      190     816.50       XLON       xy49E@CMo$$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:22:43       GBp      369     817.50       XLON       xy49E@CL1wo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:22:43       GBp      226     817.50       XLON       xy49E@CL1wq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:22:43       GBp      340     817.50       XLON       xy49E@CL1ws 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:22:43       GBp      190     817.50       XLON       xy49E@CL1w0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:22:43       GBp      190     817.50       XLON       xy49E@CL1wN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:36:56       GBp      161     818.00       XLON       xy49E@CLQ6D 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:38:40       GBp      100     818.00       XLON       xy49E@CLTyy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:39:17       GBp      190     818.00       XLON       xy49E@CLSH@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     11:49:53       GBp      190     817.50       XLON       xy49E@CLLmP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:00:06       GBp      190     818.00       XLON       xy49E@CLgrU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:08:24       GBp      190     817.00       XLON       xy49E@CLXM6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:08:24       GBp      190     817.50       XLON       xy49E@CLXMD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:34:37       GBp      190     818.50       XLON       xy49E@CL$vM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:34:37       GBp      190     818.50       XLON       xy49E@CL$ui 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:41:04       GBp      190     818.00       XLON       xy49E@CLp1o 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:41:10       GBp      100     817.50       XLON       xy49E@CLp4F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:41:10       GBp       90     817.50       XLON       xy49E@CLp4H 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp       54     818.00       XLON       xy49E@CLrOZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp      191     818.00       XLON       xy49E@CLrOX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp       25     818.00       XLON       xy49E@CLrOb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp     1,328    818.00       XLON       xy49E@CLrOd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp      206     818.00       XLON       xy49E@CLrOh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp      298     818.00       XLON       xy49E@CLrOv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp       15     818.00       XLON       xy49E@CLrOx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp       30     818.00       XLON       xy49E@CLrOz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:43:15       GBp      190     817.50       XLON       xy49E@CLrO5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:44:22       GBp      227     817.00       XLON       xy49E@CLrZr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:55:24       GBp      168     815.00       XLON       xy49E@CKA$S 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     12:55:24       GBp       96     815.00       XLON       xy49E@CKA$U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:00:28       GBp      244     815.50       XLON       xy49E@CKFgY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:00:33       GBp      214     815.50       XLON       xy49E@CKFl5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:06:30       GBp      190     814.00       XLON       xy49E@CK2Hv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:10:12       GBp       10     815.00       XLON       xy49E@CK4xo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:10:12       GBp      141     815.00       XLON       xy49E@CK4xq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:10:12       GBp      151     816.00       XLON       xy49E@CK4xx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:10:12       GBp      220     816.50       XLON       xy49E@CK4xz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:13:09       GBp      266     809.00       XLON       xy49E@CK7a6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:14:36       GBp       8      806.50       XLON       xy49E@CK6oo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:14:36       GBp      157     806.50       XLON       xy49E@CK6oq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:22:21       GBp      305     807.00       XLON       xy49E@CKTEP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:30:12       GBp      286     806.50       XLON       xy49E@CKHXz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:30:54       GBp      253     806.00       XLON       xy49E@CKG2v 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:34:12       GBp      301     805.00       XLON       xy49E@CKIhv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:41:40       GBp      233     806.00       XLON       xy49E@CKfqg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:43:32       GBp       38     806.00       XLON       xy49E@CKeiU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:53:34       GBp      296     806.50       XLON       xy49E@CKXh@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:53:46       GBp       8      806.50       XLON       xy49E@CKXW$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:53:47       GBp       36     806.50       XLON       xy49E@CKXXR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:53:47       GBp       16     806.50       XLON       xy49E@CKXXT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:53:55       GBp       8      806.50       XLON       xy49E@CKWVP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:53:59       GBp       5      806.50       XLON       xy49E@CKWIx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:57:04       GBp      196     807.00       XLON       xy49E@CKYNg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     13:57:04       GBp       18     807.00       XLON       xy49E@CKYNi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:03:51       GBp      129     807.00       XLON       xy49E@CKcWm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:03:51       GBp      197     807.00       XLON       xy49E@CKcWo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:03:51       GBp      217     806.00       XLON       xy49E@CKcWx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:11:16       GBp      309     808.50       XLON       xy49E@CKzYa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:11:16       GBp      119     808.50       XLON       xy49E@CKzYc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:11:16       GBp       12     808.50       XLON       xy49E@CKzYe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:13:03       GBp      263     808.00       XLON       xy49E@CK$T1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:19:05       GBp      266     809.50       XLON       xy49E@CKmd6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:21:35       GBp      109     809.00       XLON       xy49E@CKoWa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:21:35       GBp      230     809.00       XLON       xy49E@CKoWY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:31:51       GBp      261     808.50       XLON       xy49E@CRD$K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:31:52       GBp      153     809.00       XLON       xy49E@CRD$a 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:31:52       GBp       57     809.00       XLON       xy49E@CRD$c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:31:52       GBp       16     809.00       XLON       xy49E@CRD$e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:35:28       GBp      201     808.50       XLON       xy49E@CR0Bi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:35:28       GBp       58     808.50       XLON       xy49E@CR0Bk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:35:29       GBp       16     808.50       XLON       xy49E@CR08H 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:35:29       GBp       79     808.50       XLON       xy49E@CR08J 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:35:29       GBp      229     808.50       XLON       xy49E@CR08L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:35:29       GBp      264     808.00       XLON       xy49E@CR0BY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:41:09       GBp      213     808.50       XLON       xy49E@CR7vV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:45:00       GBp      262     809.00       XLON       xy49E@CRR6M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:48:32       GBp      282     809.00       XLON       xy49E@CRV7J 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     14:59:56       GBp      190     810.50       XLON       xy49E@CReTY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp       44     810.50       XLON       xy49E@CReZ@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp      174     810.50       XLON       xy49E@CReZs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp      158     810.50       XLON       xy49E@CReZu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp       18     810.50       XLON       xy49E@CReZw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp      646     810.50       XLON       xy49E@CReZy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp      411     810.50       XLON       xy49E@CReYW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp       14     810.50       XLON       xy49E@CReYY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:36       GBp      330     810.00       XLON       xy49E@CReYh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:00:39       GBp      316     809.00       XLON       xy49E@CReX3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:02:40       GBp      255     808.00       XLON       xy49E@CRgXV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:02:40       GBp      227     808.50       XLON       xy49E@CRgWj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:09:58       GBp       62     809.00       XLON       xy49E@CRWfw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:09:58       GBp      322     809.00       XLON       xy49E@CRWfy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:17:27       GBp      190     809.00       XLON       xy49E@CRvBo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:17:27       GBp       54     809.00       XLON       xy49E@CRvBs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:17:27       GBp       78     809.00       XLON       xy49E@CRvBu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:17:27       GBp      303     808.50       XLON       xy49E@CRvB1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:17:43       GBp       28     808.50       XLON       xy49E@CRv7Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:17:49       GBp      183     808.50       XLON       xy49E@CRv$R 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:19:05       GBp      230     809.00       XLON       xy49E@CRugz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:20:11       GBp      228     808.50       XLON       xy49E@CRwGz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:27:42       GBp      367     808.00       XLON       xy49E@CRmlw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:27:51       GBp      243     808.00       XLON       xy49E@CRpOu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:27:55       GBp       11     807.50       XLON       xy49E@CRpVL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:27:55       GBp      156     807.50       XLON       xy49E@CRpVN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:34:36       GBp       13     809.50       XLON       xy49E@CRsui 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:34:36       GBp      297     809.50       XLON       xy49E@CRsuk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:34:36       GBp       6      809.50       XLON       xy49E@CRsum 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:37:24       GBp      350     809.50       XLON       xy49E@CQBN4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:44:11       GBp      376     809.50       XLON       xy49E@CQErm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:44:11       GBp      388     809.50       XLON       xy49E@CQEro 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:44:11       GBp      276     809.00       XLON       xy49E@CQErv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:45:17       GBp      257     809.00       XLON       xy49E@CQ1qO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:46:10       GBp      286     809.50       XLON       xy49E@CQ07c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:48:05       GBp      258     809.50       XLON       xy49E@CQ27P 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:51:24       GBp      403     809.00       XLON       xy49E@CQ7u$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:52:06       GBp      178     808.50       XLON       xy49E@CQ6JW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:54:42       GBp      304     809.50       XLON       xy49E@CQOQK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:54:43       GBp       3      808.50       XLON       xy49E@CQOO8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:54:43       GBp      164     809.00       XLON       xy49E@CQORg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:54:44       GBp      145     808.50       XLON       xy49E@CQOO1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  BRITVIC PLC     GB00B0N8QD54     30-Nov-2022     15:54:44       GBp       42     808.50       XLON       xy49E@CQOO3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
 

Media Enquiries:

Please contact:

 
 Investors: 
 Joanne Wilson (Chief Financial Officer)        +44 (0) 121 711 1102 
 Steve Nightingale (Director of Investor 
  Relations)                                    +44 (0) 7808 097 784 
 Media: 
 Stephanie Macduff-Duncan (Head of Corporate 
  Communications)                               +44 (0) 7808 097 680 
 Stephen Malthouse (Headland)                   +44 (0) 7734 956 201 
 

Britvic plc's LEI number is: 635400L3NVMYD4BVCI53

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDBBDBUBXDGDG

(END) Dow Jones Newswires

December 01, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Britvic
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Britvic