Britvic plc Transaction in Own Shares (1740I)
01 Dicembre 2022 - 08:00AM
UK Regulatory
TIDMBVIC
RNS Number : 1740I
Britvic plc
01 December 2022
Transactions in Own Securities
1(st) December
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 30(th) November 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
---------------------
Highest price paid per share
(pence): 818.50p
---------------------
Lowest price paid per share
(pence): 804.00p
---------------------
Volume weighted average price
paid per share (pence): 812.33p
---------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:05:00 GBp 190 817.50 XLON xy49E@CGjvR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:05:02 GBp 190 817.00 XLON xy49E@CGjnk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:07:09 GBp 282 816.50 XLON xy49E@CGlgG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:09:20 GBp 299 816.00 XLON xy49E@CGXBk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:13:10 GBp 279 816.00 XLON xy49E@CGYQm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:13:12 GBp 195 815.50 XLON xy49E@CGYOV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:15:37 GBp 196 814.00 XLON xy49E@CGaQf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:17:42 GBp 194 814.50 XLON xy49E@CGdfM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:20:41 GBp 16 813.00 XLON xy49E@CGuCS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:21:20 GBp 226 813.00 XLON xy49E@CGxUa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:27:37 GBp 270 811.00 XLON xy49E@CG$s5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:27:37 GBp 190 812.50 XLON xy49E@CG$sI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:27:37 GBp 190 813.00 XLON xy49E@CG$sO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:32:17 GBp 35 813.50 XLON xy49E@CGpMb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:32:17 GBp 155 813.50 XLON xy49E@CGpMd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:33:40 GBp 190 813.00 XLON xy49E@CGoJ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:33:41 GBp 190 812.00 XLON xy49E@CGoHy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:00 GBp 190 811.50 XLON xy49E@CN9F6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:00 GBp 190 811.50 XLON xy49E@CN9Eg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:00 GBp 36 812.00 XLON xy49E@CN9E3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:00 GBp 154 812.00 XLON xy49E@CN9E4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:09 GBp 315 812.00 XLON xy49E@CN97k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:38 GBp 167 811.00 XLON xy49E@CN9YV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:40:42 GBp 190 811.00 XLON xy49E@CN9ak
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:41:02 GBp 195 810.50 XLON xy49E@CN86Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:46:30 GBp 261 810.00 XLON xy49E@CNFzk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:46:52 GBp 316 809.50 XLON xy49E@CNFiK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:46:53 GBp 26 808.50 XLON xy49E@CNFi0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:46:53 GBp 311 809.00 XLON xy49E@CNFi2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:49:35 GBp 19 805.50 XLON xy49E@CN0Vc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:49:35 GBp 97 805.50 XLON xy49E@CN0Ve
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:49:35 GBp 51 805.50 XLON xy49E@CN0Vg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:49:35 GBp 226 806.00 XLON xy49E@CN0Vi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:55:08 GBp 190 804.00 XLON xy49E@CN4T8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:57:01 GBp 188 805.50 XLON xy49E@CN7DT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:57:03 GBp 190 805.00 XLON xy49E@CN73t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 08:57:08 GBp 239 804.50 XLON xy49E@CN74w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:02:16 GBp 267 809.00 XLON xy49E@CNQV8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:02:16 GBp 52 809.00 XLON xy49E@CNQVA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:05:49 GBp 299 810.50 XLON xy49E@CNSaM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:16 GBp 317 814.00 XLON xy49E@CNWTx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:20 GBp 190 815.00 XLON xy49E@CNWMJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:20 GBp 187 815.00 XLON xy49E@CNWMP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:20 GBp 190 814.50 XLON xy49E@CNWMS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:54 GBp 694 816.00 XLON xy49E@CNW@T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:54 GBp 93 816.00 XLON xy49E@CNWve
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:59 GBp 303 816.00 XLON xy49E@CNWyx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:30:59 GBp 1 816.00 XLON xy49E@CNWyz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:33:24 GBp 238 815.00 XLON xy49E@CNYEP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:33:24 GBp 345 815.00 XLON xy49E@CNYEV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:36:40 GBp 191 813.50 XLON xy49E@CNaXi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:41:52 GBp 235 813.50 XLON xy49E@CNuWo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 09:45:32 GBp 154 812.50 XLON xy49E@CNzjs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:00:40 GBp 190 815.00 XLON xy49E@CM9PD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:02:02 GBp 283 815.50 XLON xy49E@CM9lh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:03:30 GBp 155 816.00 XLON xy49E@CM8Zt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:03:30 GBp 176 816.00 XLON xy49E@CM8ZG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:03:30 GBp 190 816.50 XLON xy49E@CM8ZI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:18:54 GBp 625 816.00 XLON xy49E@CMOR$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:18:54 GBp 173 816.00 XLON xy49E@CMOR1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:18:54 GBp 113 816.00 XLON xy49E@CMOQR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:18:54 GBp 340 816.00 XLON xy49E@CMOQT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:18:54 GBp 204 816.00 XLON xy49E@CMOQV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:18:54 GBp 190 815.50 XLON xy49E@CMPbi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:43:31 GBp 190 815.00 XLON xy49E@CMkx2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:52:27 GBp 190 815.00 XLON xy49E@CMcWQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:52:27 GBp 190 815.00 XLON xy49E@CMcYZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 631 815.00 XLON xy49E@CMvz2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 387 815.00 XLON xy49E@CMvzD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 302 815.00 XLON xy49E@CMvzF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 900 815.00 XLON xy49E@CMvzH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 14 815.00 XLON xy49E@CMvzP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 302 815.00 XLON xy49E@CMvzR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 201 815.00 XLON xy49E@CMvyZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 119 815.00 XLON xy49E@CMvyb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 321 815.00 XLON xy49E@CMvys
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 10:53:01 GBp 190 815.00 XLON xy49E@CMvyz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:05:41 GBp 190 816.50 XLON xy49E@CMo$$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:22:43 GBp 369 817.50 XLON xy49E@CL1wo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:22:43 GBp 226 817.50 XLON xy49E@CL1wq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:22:43 GBp 340 817.50 XLON xy49E@CL1ws
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:22:43 GBp 190 817.50 XLON xy49E@CL1w0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:22:43 GBp 190 817.50 XLON xy49E@CL1wN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:36:56 GBp 161 818.00 XLON xy49E@CLQ6D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:38:40 GBp 100 818.00 XLON xy49E@CLTyy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:39:17 GBp 190 818.00 XLON xy49E@CLSH@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 11:49:53 GBp 190 817.50 XLON xy49E@CLLmP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:00:06 GBp 190 818.00 XLON xy49E@CLgrU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:08:24 GBp 190 817.00 XLON xy49E@CLXM6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:08:24 GBp 190 817.50 XLON xy49E@CLXMD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:34:37 GBp 190 818.50 XLON xy49E@CL$vM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:34:37 GBp 190 818.50 XLON xy49E@CL$ui
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:41:04 GBp 190 818.00 XLON xy49E@CLp1o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:41:10 GBp 100 817.50 XLON xy49E@CLp4F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:41:10 GBp 90 817.50 XLON xy49E@CLp4H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 54 818.00 XLON xy49E@CLrOZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 191 818.00 XLON xy49E@CLrOX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 25 818.00 XLON xy49E@CLrOb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 1,328 818.00 XLON xy49E@CLrOd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 206 818.00 XLON xy49E@CLrOh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 298 818.00 XLON xy49E@CLrOv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 15 818.00 XLON xy49E@CLrOx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 30 818.00 XLON xy49E@CLrOz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:43:15 GBp 190 817.50 XLON xy49E@CLrO5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:44:22 GBp 227 817.00 XLON xy49E@CLrZr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:55:24 GBp 168 815.00 XLON xy49E@CKA$S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 12:55:24 GBp 96 815.00 XLON xy49E@CKA$U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:00:28 GBp 244 815.50 XLON xy49E@CKFgY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:00:33 GBp 214 815.50 XLON xy49E@CKFl5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:06:30 GBp 190 814.00 XLON xy49E@CK2Hv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:10:12 GBp 10 815.00 XLON xy49E@CK4xo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:10:12 GBp 141 815.00 XLON xy49E@CK4xq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:10:12 GBp 151 816.00 XLON xy49E@CK4xx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:10:12 GBp 220 816.50 XLON xy49E@CK4xz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:13:09 GBp 266 809.00 XLON xy49E@CK7a6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:14:36 GBp 8 806.50 XLON xy49E@CK6oo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:14:36 GBp 157 806.50 XLON xy49E@CK6oq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:22:21 GBp 305 807.00 XLON xy49E@CKTEP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:30:12 GBp 286 806.50 XLON xy49E@CKHXz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:30:54 GBp 253 806.00 XLON xy49E@CKG2v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:34:12 GBp 301 805.00 XLON xy49E@CKIhv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:41:40 GBp 233 806.00 XLON xy49E@CKfqg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:43:32 GBp 38 806.00 XLON xy49E@CKeiU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:53:34 GBp 296 806.50 XLON xy49E@CKXh@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:53:46 GBp 8 806.50 XLON xy49E@CKXW$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:53:47 GBp 36 806.50 XLON xy49E@CKXXR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:53:47 GBp 16 806.50 XLON xy49E@CKXXT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:53:55 GBp 8 806.50 XLON xy49E@CKWVP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:53:59 GBp 5 806.50 XLON xy49E@CKWIx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:57:04 GBp 196 807.00 XLON xy49E@CKYNg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 13:57:04 GBp 18 807.00 XLON xy49E@CKYNi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:03:51 GBp 129 807.00 XLON xy49E@CKcWm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:03:51 GBp 197 807.00 XLON xy49E@CKcWo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:03:51 GBp 217 806.00 XLON xy49E@CKcWx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:11:16 GBp 309 808.50 XLON xy49E@CKzYa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:11:16 GBp 119 808.50 XLON xy49E@CKzYc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:11:16 GBp 12 808.50 XLON xy49E@CKzYe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:13:03 GBp 263 808.00 XLON xy49E@CK$T1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:19:05 GBp 266 809.50 XLON xy49E@CKmd6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:21:35 GBp 109 809.00 XLON xy49E@CKoWa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:21:35 GBp 230 809.00 XLON xy49E@CKoWY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:31:51 GBp 261 808.50 XLON xy49E@CRD$K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:31:52 GBp 153 809.00 XLON xy49E@CRD$a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:31:52 GBp 57 809.00 XLON xy49E@CRD$c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:31:52 GBp 16 809.00 XLON xy49E@CRD$e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:35:28 GBp 201 808.50 XLON xy49E@CR0Bi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:35:28 GBp 58 808.50 XLON xy49E@CR0Bk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:35:29 GBp 16 808.50 XLON xy49E@CR08H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:35:29 GBp 79 808.50 XLON xy49E@CR08J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:35:29 GBp 229 808.50 XLON xy49E@CR08L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:35:29 GBp 264 808.00 XLON xy49E@CR0BY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:41:09 GBp 213 808.50 XLON xy49E@CR7vV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:45:00 GBp 262 809.00 XLON xy49E@CRR6M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:48:32 GBp 282 809.00 XLON xy49E@CRV7J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 14:59:56 GBp 190 810.50 XLON xy49E@CReTY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 44 810.50 XLON xy49E@CReZ@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 174 810.50 XLON xy49E@CReZs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 158 810.50 XLON xy49E@CReZu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 18 810.50 XLON xy49E@CReZw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 646 810.50 XLON xy49E@CReZy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 411 810.50 XLON xy49E@CReYW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 14 810.50 XLON xy49E@CReYY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:36 GBp 330 810.00 XLON xy49E@CReYh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:00:39 GBp 316 809.00 XLON xy49E@CReX3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:02:40 GBp 255 808.00 XLON xy49E@CRgXV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:02:40 GBp 227 808.50 XLON xy49E@CRgWj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:09:58 GBp 62 809.00 XLON xy49E@CRWfw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:09:58 GBp 322 809.00 XLON xy49E@CRWfy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:17:27 GBp 190 809.00 XLON xy49E@CRvBo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:17:27 GBp 54 809.00 XLON xy49E@CRvBs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:17:27 GBp 78 809.00 XLON xy49E@CRvBu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:17:27 GBp 303 808.50 XLON xy49E@CRvB1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:17:43 GBp 28 808.50 XLON xy49E@CRv7Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:17:49 GBp 183 808.50 XLON xy49E@CRv$R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:19:05 GBp 230 809.00 XLON xy49E@CRugz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:20:11 GBp 228 808.50 XLON xy49E@CRwGz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:27:42 GBp 367 808.00 XLON xy49E@CRmlw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:27:51 GBp 243 808.00 XLON xy49E@CRpOu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:27:55 GBp 11 807.50 XLON xy49E@CRpVL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:27:55 GBp 156 807.50 XLON xy49E@CRpVN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:34:36 GBp 13 809.50 XLON xy49E@CRsui
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:34:36 GBp 297 809.50 XLON xy49E@CRsuk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:34:36 GBp 6 809.50 XLON xy49E@CRsum
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:37:24 GBp 350 809.50 XLON xy49E@CQBN4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:44:11 GBp 376 809.50 XLON xy49E@CQErm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:44:11 GBp 388 809.50 XLON xy49E@CQEro
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:44:11 GBp 276 809.00 XLON xy49E@CQErv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:45:17 GBp 257 809.00 XLON xy49E@CQ1qO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:46:10 GBp 286 809.50 XLON xy49E@CQ07c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:48:05 GBp 258 809.50 XLON xy49E@CQ27P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:51:24 GBp 403 809.00 XLON xy49E@CQ7u$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:52:06 GBp 178 808.50 XLON xy49E@CQ6JW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:54:42 GBp 304 809.50 XLON xy49E@CQOQK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:54:43 GBp 3 808.50 XLON xy49E@CQOO8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:54:43 GBp 164 809.00 XLON xy49E@CQORg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:54:44 GBp 145 808.50 XLON xy49E@CQOO1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
BRITVIC PLC GB00B0N8QD54 30-Nov-2022 15:54:44 GBp 42 808.50 XLON xy49E@CQOO3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBBDBUBXDGDG
(END) Dow Jones Newswires
December 01, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2023 a Mar 2024