Britvic plc Transaction in Own Shares (3543I)
02 Dicembre 2022 - 8:00AM
UK Regulatory
TIDMBVIC
RNS Number : 3543I
Britvic plc
02 December 2022
Transactions in Own Securities
2(nd) December
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 1(st) December 2022
Number of ordinary shares of
GBP0.20 each purchased: 40,000
--------------------
Highest price paid per share
(pence): 827.00p
--------------------
Lowest price paid per share
(pence): 811.00p
--------------------
Volume weighted average price
paid per share (pence): 822.01p
--------------------
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction
ID
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:03:52 GBp 346 815.00 XLON xy49Ea1mHOG
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:03:53 GBp 332 815.50 XLON xy49Ea1mHO$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:06:04 GBp 375 816.00 XLON xy49Ea1mI4Y
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:14:13 GBp 283 815.50 XLON xy49Ea1mX59
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:14:13 GBp 406 816.00 XLON xy49Ea1mX5D
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:24:27 GBp 265 814.50 XLON xy49Ea1mzQQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:24:27 GBp 398 815.50 XLON xy49Ea1mwbb
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:24:27 GBp 249 815.00 XLON xy49Ea1mwbZ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:29:53 GBp 234 811.00 XLON xy49Ea1mnjp
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:29:53 GBp 234 811.50 XLON xy49Ea1mnjs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:35:10 GBp 66 815.00 XLON xy49Ea1mt1b
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:35:10 GBp 184 815.00 XLON xy49Ea1mt1d
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:51:02 GBp 349 816.50 XLON xy49Ea1t3wI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:51:02 GBp 166 816.50 XLON xy49Ea1t3wT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:51:02 GBp 56 816.50 XLON xy49Ea1t3wV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 08:57:37 GBp 346 817.50 XLON xy49Ea1t6AR
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:00:14 GBp 176 819.00 XLON xy49Ea1tOHe
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:01:30 GBp 277 817.50 XLON xy49Ea1tRJM
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:01:30 GBp 395 818.00 XLON xy49Ea1tRJO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:05:19 GBp 246 817.00 XLON xy49Ea1tSPw
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:08:21 GBp 370 815.50 XLON xy49Ea1tVcH
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:14:00 GBp 173 817.50 XLON xy49Ea1tJW0
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:15:06 GBp 306 817.00 XLON xy49Ea1tIrs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:22:18 GBp 125 816.50 XLON xy49Ea1tf2V
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:26:19 GBp 42 817.50 XLON xy49Ea1tg1L
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:26:54 GBp 173 817.50 XLON xy49Ea1tgkZ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:26:54 GBp 371 817.50 XLON xy49Ea1tgkc
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:26:59 GBp 179 817.00 XLON xy49Ea1tgjy
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:30:29 GBp 142 816.50 XLON xy49Ea1tlJQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:30:32 GBp 38 816.50 XLON xy49Ea1tlGS
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:37:21 GBp 297 816.50 XLON xy49Ea1tb98
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:38:50 GBp 130 815.50 XLON xy49Ea1ta4c
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:38:50 GBp 144 815.50 XLON xy49Ea1ta4e
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:38:50 GBp 15 816.00 XLON xy49Ea1ta4k
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:38:50 GBp 259 816.00 XLON xy49Ea1ta4m
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:55:38 GBp 401 816.50 XLON xy49Ea1t@aH
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 09:55:38 GBp 107 816.50 XLON xy49Ea1t@aL
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:00:08 GBp 328 816.50 XLON xy49Ea1tomM
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:00:08 GBp 61 816.50 XLON xy49Ea1tomO
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:02:22 GBp 173 816.50 XLON xy49Ea1tq64
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:06:44 GBp 211 818.50 XLON xy49Ea1s9mG
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:06:44 GBp 305 819.00 XLON xy49Ea1s9p@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:21:02 GBp 129 822.00 XLON xy49Ea1s07f
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:21:02 GBp 122 822.00 XLON xy49Ea1s07h
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:21:02 GBp 85 822.00 XLON xy49Ea1s07j
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:23:16 GBp 229 821.00 XLON xy49Ea1s3r6
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:23:16 GBp 158 821.00 XLON xy49Ea1s3r8
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:23:21 GBp 302 820.50 XLON xy49Ea1s3cs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:27:39 GBp 206 820.00 XLON xy49Ea1s4QW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:35:36 GBp 55 820.50 XLON xy49Ea1sO36
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:35:44 GBp 150 820.50 XLON xy49Ea1sO4k
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:35:44 GBp 176 820.50 XLON xy49Ea1sO4m
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:40:01 GBp 210 819.50 XLON xy49Ea1sTQW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:43:24 GBp 279 819.50 XLON xy49Ea1sSo@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:50:47 GBp 423 820.00 XLON xy49Ea1sGWl
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 10:54:36 GBp 310 818.50 XLON xy49Ea1sL2c
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:01:54 GBp 415 817.50 XLON xy49Ea1shVV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:13:01 GBp 403 819.50 XLON xy49Ea1sW5v
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:16:25 GBp 310 819.00 XLON xy49Ea1sY53
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:26:16 GBp 300 818.50 XLON xy49Ea1sulB
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:26:16 GBp 84 819.00 XLON xy49Ea1sulD
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:26:16 GBp 347 819.00 XLON xy49Ea1sulF
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:39:45 GBp 385 819.50 XLON xy49Ea1spxT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:45:43 GBp 305 818.50 XLON xy49Ea1st8F
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:45:43 GBp 440 819.00 XLON xy49Ea1st8H
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 11:50:19 GBp 283 819.50 XLON xy49Ea1r9xs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:08:44 GBp 889 824.00 XLON xy49Ea1r5$S
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:09:54 GBp 42 823.50 XLON xy49Ea1r4DQ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:09:54 GBp 338 823.50 XLON xy49Ea1r4DS
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:35:17 GBp 173 825.00 XLON xy49Ea1rNCI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:35:17 GBp 346 825.00 XLON xy49Ea1rNCP
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:35:20 GBp 348 826.00 XLON xy49Ea1rND2
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:35:20 GBp 183 826.00 XLON xy49Ea1rND4
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:35:20 GBp 142 826.00 XLON xy49Ea1rND6
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:42:41 GBp 403 825.50 XLON xy49Ea1rgRF
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:49:42 GBp 262 824.50 XLON xy49Ea1rX6U
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:49:42 GBp 175 825.00 XLON xy49Ea1rX1W
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:49:42 GBp 224 825.00 XLON xy49Ea1rX1Y
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:53:20 GBp 20 824.00 XLON xy49Ea1rYTa
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 12:53:20 GBp 334 824.00 XLON xy49Ea1rYTY
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:04:38 GBp 391 824.50 XLON xy49Ea1rx1r
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:04:59 GBp 272 824.00 XLON xy49Ea1rxee
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:12:30 GBp 301 823.50 XLON xy49Ea1rnU8
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:18:03 GBp 365 824.00 XLON xy49Ea1rr3Q
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:27:53 GBp 19 824.00 XLON xy49Ea1qABk
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:27:53 GBp 154 823.50 XLON xy49Ea1qABm
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:27:53 GBp 311 823.50 XLON xy49Ea1qABs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:27:53 GBp 35 823.50 XLON xy49Ea1qABu
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:30:04 GBp 209 823.00 XLON xy49Ea1qCIa
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:30:04 GBp 381 823.00 XLON xy49Ea1qCTH
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:30:06 GBp 136 823.00 XLON xy49Ea1qC8S
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:35:44 GBp 249 823.50 XLON xy49Ea1q3pT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:35:44 GBp 326 824.00 XLON xy49Ea1q3pV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:35:44 GBp 31 824.00 XLON xy49Ea1q3oX
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:49:35 GBp 263 823.50 XLON xy49Ea1qVtp
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:49:35 GBp 550 823.50 XLON xy49Ea1qVtr
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 13:55:39 GBp 437 823.50 XLON xy49Ea1qIdB
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:01:16 GBp 219 824.00 XLON xy49Ea1qe6@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:01:16 GBp 289 824.00 XLON xy49Ea1qe6y
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:01:40 GBp 365 823.00 XLON xy49Ea1qeZH
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:12:42 GBp 59 825.50 XLON xy49Ea1qZYT
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:12:42 GBp 257 825.50 XLON xy49Ea1qZYV
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:12:42 GBp 346 825.00 XLON xy49Ea1qZja
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:19:06 GBp 156 826.00 XLON xy49Ea1qcXc
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:19:06 GBp 132 826.00 XLON xy49Ea1qcXe
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:19:06 GBp 96 826.00 XLON xy49Ea1qcXg
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:19:06 GBp 24 826.00 XLON xy49Ea1qcXi
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:19:06 GBp 262 825.50 XLON xy49Ea1qcXp
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:19:37 GBp 194 825.00 XLON xy49Ea1qv8A
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:29:59 GBp 323 825.50 XLON xy49Ea1qnCW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:29:59 GBp 346 825.50 XLON xy49Ea1qnF1
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:30:02 GBp 223 825.00 XLON xy49Ea1qn7E
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:30:47 GBp 299 825.00 XLON xy49Ea1qmFG
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:34:12 GBp 338 825.50 XLON xy49Ea1qq3u
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:34:12 GBp 425 825.50 XLON xy49Ea1qq3B
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:38:25 GBp 173 825.50 XLON xy49Ea1xBL$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:38:25 GBp 309 825.50 XLON xy49Ea1xBL4
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:40:39 GBp 57 824.50 XLON xy49Ea1xDyX
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:40:39 GBp 202 824.50 XLON xy49Ea1xDyZ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:44:31 GBp 241 825.00 XLON xy49Ea1x1Zh
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:44:31 GBp 180 825.00 XLON xy49Ea1x1Zj
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:44:57 GBp 344 825.00 XLON xy49Ea1x05t
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:47:02 GBp 193 826.00 XLON xy49Ea1x2Wr
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:47:02 GBp 51 826.00 XLON xy49Ea1x2Wt
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:51:18 GBp 15 826.50 XLON xy49Ea1xP0A
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:51:18 GBp 343 826.50 XLON xy49Ea1xP0C
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:51:18 GBp 409 826.50 XLON xy49Ea1xP3p
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 14:53:39 GBp 304 825.50 XLON xy49Ea1xOaf
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:00:31 GBp 346 825.50 XLON xy49Ea1xUCA
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:01:52 GBp 335 825.50 XLON xy49Ea1xH55
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:01:52 GBp 26 825.50 XLON xy49Ea1xH57
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:01:52 GBp 38 825.50 XLON xy49Ea1xH59
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:01:52 GBp 40 825.50 XLON xy49Ea1xH7H
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:01:53 GBp 396 825.50 XLON xy49Ea1xHwq
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:07:32 GBp 7 827.00 XLON xy49Ea1xK7@
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:07:32 GBp 375 827.00 XLON xy49Ea1xK70
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:07:32 GBp 104 827.00 XLON xy49Ea1xK72
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:09:17 GBp 303 826.50 XLON xy49Ea1xNfJ
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:12:54 GBp 396 826.00 XLON xy49Ea1xeky
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:12:54 GBp 410 826.50 XLON xy49Ea1xek0
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:13:03 GBp 2 825.50 XLON xy49Ea1xeX3
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:19:40 GBp 225 826.00 XLON xy49Ea1xkpI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:19:40 GBp 224 826.00 XLON xy49Ea1xkpK
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:19:40 GBp 118 826.00 XLON xy49Ea1xkpM
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:24:57 GBp 66 826.50 XLON xy49Ea1xbPW
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:24:57 GBp 260 826.50 XLON xy49Ea1xbPY
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:24:58 GBp 44 826.50 XLON xy49Ea1xbU$
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:24:58 GBp 138 826.50 XLON xy49Ea1xbUz
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:26:12 GBp 283 826.00 XLON xy49Ea1xdIR
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:26:12 GBp 208 826.50 XLON xy49Ea1xdTs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:26:12 GBp 12 826.50 XLON xy49Ea1xdTu
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:26:47 GBp 381 826.00 XLON xy49Ea1xdhC
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:28:53 GBp 12 826.50 XLON xy49Ea1xvYo
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:28:53 GBp 218 826.50 XLON xy49Ea1xvYq
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:31:31 GBp 416 826.50 XLON xy49Ea1xw8D
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:31:35 GBp 98 826.00 XLON xy49Ea1xwDz
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:33:08 GBp 174 824.50 XLON xy49Ea1xyHE
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:42:38 GBp 275 825.50 XLON xy49Ea1xqPF
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:42:39 GBp 278 825.50 XLON xy49Ea1xqP4
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:42:39 GBp 27 825.50 XLON xy49Ea1xqP6
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:44:58 GBp 327 825.50 XLON xy49Ea1xtfs
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:45:11 GBp 456 825.00 XLON xy49Ea1xsJE
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:45:15 GBp 255 824.50 XLON xy49Ea1xsMz
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:56:11 GBp 212 823.50 XLON xy49Ea1w0U3
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 15:56:29 GBp 182 823.00 XLON xy49Ea1w01a
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 16:04:50 GBp 340 823.50 XLON xy49Ea1wQ9A
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 16:08:42 GBp 335 823.50 XLON xy49Ea1wVhG
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 16:08:42 GBp 70 823.50 XLON xy49Ea1wVhI
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
BRITVIC PLC GB00B0N8QD54 01-Dec-2022 16:17:32 GBp 266 823.00 XLON xy49Ea1wMJL
-------------- ------------- ----------- --------- ------- ------- -------------- -------------
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor
Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate
Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDBBDDDBGDGDB
(END) Dow Jones Newswires
December 02, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Britvic (LSE:BVIC)
Storico
Da Apr 2023 a Apr 2024
