TIDMCRH
RNS Number : 8472K
CRH PLC
10 May 2022
10(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 171,000
Highest price paid per share: EUR37.18
Lowest price paid per share: EUR36.30
Volume weighted average price
paid: EUR36.5826
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
9,819,276 of its ordinary shares in treasury which represents
1.268% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 764,321,062 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 9(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: S ociete Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 09 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
Euronext Dublin
(XMSM) EUR 36.5826 171,000
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
18 36.775 EUR 08:00:19 Dublin 2022050918945
Euronext
34 36.765 EUR 08:00:19 Dublin 2022050919457
Euronext
78 36.965 EUR 08:02:11 Dublin 2022050922785
Euronext
38 36.965 EUR 08:02:11 Dublin 2022050923041
Euronext
78 36.975 EUR 08:02:34 Dublin 2022050923553
Euronext
35 36.975 EUR 08:02:34 Dublin 2022050923809
Euronext
652 37 EUR 08:02:40 Dublin 2022050925345
Euronext
119 37 EUR 08:02:40 Dublin 2022050925857
Euronext
43 37 EUR 08:02:40 Dublin 2022050926113
Euronext
44 37 EUR 08:02:54 Dublin 2022050926369
Euronext
157 36.965 EUR 08:03:02 Dublin 2022050926625
Euronext
29 36.965 EUR 08:03:02 Dublin 2022050926881
Euronext
158 37.03 EUR 08:04:15 Dublin 2022050927905
Euronext
68 37.005 EUR 08:04:41 Dublin 2022050929953
Euronext
207 37.05 EUR 08:04:55 Dublin 2022050934049
Euronext
102 37.07 EUR 08:05:05 Dublin 2022050936353
Euronext
83 37.07 EUR 08:05:06 Dublin 2022050936865
Euronext
51 37.07 EUR 08:05:06 Dublin 2022050937121
Euronext
82 37.075 EUR 08:05:14 Dublin 2022050938145
Euronext
88 37.055 EUR 08:05:27 Dublin 2022050938913
Euronext
139 37.055 EUR 08:05:30 Dublin 2022050939937
Euronext
93 37.075 EUR 08:05:41 Dublin 2022050940449
Euronext
133 37.07 EUR 08:06:03 Dublin 2022050941217
Euronext
118 37.055 EUR 08:06:07 Dublin 2022050941729
Euronext
193 37.08 EUR 08:06:36 Dublin 2022050942241
Euronext
134 37.05 EUR 08:06:42 Dublin 2022050943265
Euronext
20 37.1 EUR 08:07:40 Dublin 2022050944289
Euronext
76 37.18 EUR 08:07:58 Dublin 2022050946593
Euronext
99 37.18 EUR 08:07:58 Dublin 2022050946849
Euronext
128 37.165 EUR 08:08:00 Dublin 2022050947361
Euronext
58 37.165 EUR 08:08:00 Dublin 2022050947617
Euronext
230 37.14 EUR 08:08:03 Dublin 2022050948129
Euronext
238 37.12 EUR 08:08:05 Dublin 2022050948897
Euronext
42 37.105 EUR 08:08:07 Dublin 2022050949153
Euronext
174 37.11 EUR 08:08:11 Dublin 2022050951201
Euronext
23 37.11 EUR 08:08:12 Dublin 2022050951457
Euronext
105 37.11 EUR 08:08:22 Dublin 2022050952225
Euronext
83 37.1 EUR 08:08:43 Dublin 2022050952993
Euronext
89 37.1 EUR 08:08:43 Dublin 2022050953249
Euronext
153 37.085 EUR 08:08:45 Dublin 2022050954017
Euronext
150 37.105 EUR 08:09:22 Dublin 2022050957601
Euronext
57 37.105 EUR 08:09:22 Dublin 2022050957857
Euronext
166 37.115 EUR 08:09:30 Dublin 2022050960929
Euronext
71 37.1 EUR 08:09:39 Dublin 2022050961697
Euronext
76 37.1 EUR 08:09:51 Dublin 2022050962977
Euronext
110 37.1 EUR 08:10:03 Dublin 2022050964513
Euronext
98 37.085 EUR 08:10:18 Dublin 2022050966049
Euronext
85 37.14 EUR 08:10:28 Dublin 2022050971425
Euronext
388 37.16 EUR 08:10:36 Dublin 2022050975009
Euronext
160 37.165 EUR 08:10:36 Dublin 2022050975521
Euronext
220 37.14 EUR 08:10:59 Dublin 2022050978081
Euronext
34 37.14 EUR 08:11:04 Dublin 2022050978593
Euronext
33 37.135 EUR 08:11:09 Dublin 2022050978849
Euronext
151 37.135 EUR 08:11:35 Dublin 2022050983713
Euronext
175 37.135 EUR 08:11:37 Dublin 2022050983969
Euronext
96 37.135 EUR 08:11:37 Dublin 2022050984225
Euronext
234 37.115 EUR 08:11:41 Dublin 2022050984737
Euronext
175 37.095 EUR 08:12:48 Dublin 2022050986017
Euronext
50 37.095 EUR 08:12:48 Dublin 2022050986273
Euronext
51 37.1 EUR 08:12:58 Dublin 2022050987041
Euronext
76 37.18 EUR 08:13:35 Dublin 2022050988065
Euronext
112 37.15 EUR 08:13:46 Dublin 2022050989345
Euronext
57 37.13 EUR 08:13:54 Dublin 2022050991393
Euronext
57 37.09 EUR 08:13:58 Dublin 2022050993953
Euronext
57 37.09 EUR 08:14:09 Dublin 2022050995233
Euronext
77 37.09 EUR 08:14:09 Dublin 2022050996769
Euronext
15 37.09 EUR 08:14:09 Dublin 2022050997025
Euronext
55 37.1 EUR 08:14:24 Dublin 2022050998049
Euronext
74 37.09 EUR 08:14:41 Dublin 2022050999585
Euronext
112 37.08 EUR 08:14:46 Dublin 2022050999841
Euronext
305 37.175 EUR 08:15:26 Dublin 20220509101377
Euronext
61 37.155 EUR 08:15:34 Dublin 20220509102657
Euronext
53 37.15 EUR 08:15:39 Dublin 20220509104193
Euronext
151 37.105 EUR 08:16:00 Dublin 20220509105217
Euronext
90 37.105 EUR 08:16:04 Dublin 20220509106241
Euronext
60 37.075 EUR 08:16:13 Dublin 20220509107777
Euronext
74 37.04 EUR 08:16:26 Dublin 20220509108289
Euronext
67 37 EUR 08:16:31 Dublin 20220509109057
Euronext
128 37 EUR 08:16:43 Dublin 20220509109569
Euronext
157 37.005 EUR 08:17:07 Dublin 20220509111361
Euronext
57 36.96 EUR 08:17:12 Dublin 20220509111617
Euronext
195 36.97 EUR 08:17:53 Dublin 20220509113153
Euronext
52 36.95 EUR 08:17:54 Dublin 20220509113409
Euronext
175 36.97 EUR 08:18:25 Dublin 20220509120321
Euronext
7 36.97 EUR 08:18:25 Dublin 20220509120577
Euronext
56 36.98 EUR 08:18:41 Dublin 20220509121857
Euronext
56 36.96 EUR 08:18:45 Dublin 20220509123905
Euronext
114 36.96 EUR 08:18:46 Dublin 20220509125441
Euronext
106 36.96 EUR 08:18:46 Dublin 20220509125697
Euronext
63 36.975 EUR 08:19:14 Dublin 20220509128513
Euronext
141 36.975 EUR 08:19:17 Dublin 20220509128769
Euronext
99 36.985 EUR 08:19:32 Dublin 20220509132097
Euronext
87 36.95 EUR 08:19:41 Dublin 20220509133889
Euronext
75 36.95 EUR 08:19:49 Dublin 20220509134657
Euronext
49 36.93 EUR 08:20:19 Dublin 20220509135425
Euronext
175 36.915 EUR 08:20:24 Dublin 20220509135681
Euronext
25 36.915 EUR 08:20:24 Dublin 20220509135937
Euronext
50 36.915 EUR 08:20:24 Dublin 20220509136193
Euronext
8 36.915 EUR 08:20:24 Dublin 20220509136449
Euronext
148 36.915 EUR 08:20:28 Dublin 20220509136961
Euronext
102 36.9 EUR 08:20:42 Dublin 20220509137985
Euronext
91 36.9 EUR 08:20:47 Dublin 20220509141569
Euronext
82 36.9 EUR 08:21:09 Dublin 20220509142337
Euronext
85 36.89 EUR 08:21:29 Dublin 20220509142849
Euronext
146 36.885 EUR 08:21:33 Dublin 20220509143105
Euronext
65 36.885 EUR 08:21:33 Dublin 20220509143361
Euronext
120 36.87 EUR 08:22:05 Dublin 20220509145921
Euronext
157 36.91 EUR 08:22:28 Dublin 20220509146177
Euronext
159 36.91 EUR 08:22:29 Dublin 20220509146433
Euronext
92 36.91 EUR 08:22:33 Dublin 20220509147201
Euronext
201 36.925 EUR 08:22:46 Dublin 20220509147713
Euronext
90 36.905 EUR 08:22:53 Dublin 20220509148737
Euronext
110 36.9 EUR 08:23:03 Dublin 20220509149249
Euronext
79 36.895 EUR 08:23:13 Dublin 20220509150273
Euronext
58 36.895 EUR 08:23:16 Dublin 20220509150785
Euronext
78 36.935 EUR 08:23:28 Dublin 20220509152577
Euronext
62 36.935 EUR 08:23:30 Dublin 20220509153089
Euronext
69 36.91 EUR 08:23:44 Dublin 20220509153857
Euronext
220 36.925 EUR 08:24:09 Dublin 20220509154369
Euronext
261 36.95 EUR 08:24:38 Dublin 20220509155137
Euronext
303 36.965 EUR 08:25:37 Dublin 20220509157185
Euronext
338 36.965 EUR 08:26:04 Dublin 20220509158465
Euronext
94 36.965 EUR 08:26:04 Dublin 20220509158721
Euronext
57 36.965 EUR 08:26:12 Dublin 20220509158977
Euronext
107 37.015 EUR 08:28:04 Dublin 20220509169473
Euronext
130 37.015 EUR 08:28:04 Dublin 20220509169729
Euronext
337 37.01 EUR 08:30:05 Dublin 20220509171521
Euronext
53 36.99 EUR 08:30:05 Dublin 20220509172289
Euronext
21 36.99 EUR 08:30:07 Dublin 20220509172545
Euronext
45 36.99 EUR 08:30:07 Dublin 20220509172801
Euronext
142 36.975 EUR 08:30:36 Dublin 20220509174849
Euronext
95 36.975 EUR 08:30:36 Dublin 20220509175617
Euronext
55 36.97 EUR 08:30:42 Dublin 20220509176897
Euronext
95 36.935 EUR 08:30:55 Dublin 20220509178433
Euronext
58 37.025 EUR 08:37:12 Dublin 20220509198913
Euronext
101 36.975 EUR 08:37:30 Dublin 20220509200705
Euronext
99 37.005 EUR 08:37:46 Dublin 20220509201217
Euronext
60 37 EUR 08:38:04 Dublin 20220509202241
Euronext
139 37.02 EUR 08:38:56 Dublin 20220509204033
Euronext
75 37.02 EUR 08:38:56 Dublin 20220509205313
Euronext
161 37.02 EUR 08:38:56 Dublin 20220509205569
Euronext
55 36.995 EUR 08:39:11 Dublin 20220509206593
Euronext
123 36.975 EUR 08:39:35 Dublin 20220509209409
Euronext
141 36.96 EUR 08:40:11 Dublin 20220509211969
Euronext
88 36.935 EUR 08:40:27 Dublin 20220509213249
Euronext
32 36.935 EUR 08:40:27 Dublin 20220509213505
Euronext
96 36.965 EUR 08:41:53 Dublin 20220509216833
Euronext
26 36.965 EUR 08:41:53 Dublin 20220509218625
Euronext
77 36.965 EUR 08:41:53 Dublin 20220509218881
Euronext
55 36.965 EUR 08:41:53 Dublin 20220509219137
Euronext
187 36.96 EUR 08:42:29 Dublin 20220509220673
Euronext
104 36.96 EUR 08:42:29 Dublin 20220509220929
Euronext
64 36.95 EUR 08:42:30 Dublin 20220509221441
Euronext
157 36.94 EUR 08:43:14 Dublin 20220509236289
Euronext
135 36.95 EUR 08:43:51 Dublin 20220509238337
Euronext
55 36.955 EUR 08:44:05 Dublin 20220509241409
Euronext
53 36.955 EUR 08:44:05 Dublin 20220509241665
Euronext
83 36.97 EUR 08:44:22 Dublin 20220509242945
Euronext
185 36.965 EUR 08:44:47 Dublin 20220509244737
Euronext
96 36.945 EUR 08:44:58 Dublin 20220509244993
Euronext
20 36.945 EUR 08:44:58 Dublin 20220509245249
Euronext
59 36.985 EUR 08:45:15 Dublin 20220509246529
Euronext
55 36.97 EUR 08:45:22 Dublin 20220509247041
Euronext
111 36.95 EUR 08:45:40 Dublin 20220509247553
Euronext
156 36.95 EUR 08:46:10 Dublin 20220509248577
Euronext
119 36.985 EUR 08:46:27 Dublin 20220509249601
Euronext
62 37.02 EUR 08:46:42 Dublin 20220509250625
Euronext
61 37.015 EUR 08:46:43 Dublin 20220509251137
Euronext
70 37.005 EUR 08:46:48 Dublin 20220509251649
Euronext
108 37 EUR 08:47:09 Dublin 20220509252673
Euronext
34 37.02 EUR 08:47:24 Dublin 20220509254209
Euronext
148 37.02 EUR 08:47:24 Dublin 20220509254465
Euronext
169 37 EUR 08:47:27 Dublin 20220509256513
Euronext
54 36.99 EUR 08:47:59 Dublin 20220509257025
Euronext
175 37 EUR 08:49:35 Dublin 20220509261889
Euronext
57 36.985 EUR 08:50:40 Dublin 20220509265473
Euronext
78 36.985 EUR 08:50:40 Dublin 20220509266241
Euronext
25 36.965 EUR 08:51:03 Dublin 20220509268801
Euronext
68 36.98 EUR 08:51:05 Dublin 20220509271105
Euronext
10 36.95 EUR 08:51:13 Dublin 20220509274689
Euronext
59 36.95 EUR 08:51:20 Dublin 20220509275457
Euronext
45 36.955 EUR 08:51:27 Dublin 20220509278273
Euronext
50 36.93 EUR 08:51:42 Dublin 20220509282369
Euronext
136 36.93 EUR 08:51:42 Dublin 20220509282625
Euronext
315 36.985 EUR 08:52:42 Dublin 20220509287745
Euronext
150 36.97 EUR 08:52:46 Dublin 20220509288001
Euronext
122 36.93 EUR 08:53:20 Dublin 20220509288769
Euronext
52 36.92 EUR 08:53:31 Dublin 20220509289793
Euronext
75 36.925 EUR 08:53:39 Dublin 20220509291585
Euronext
93 36.885 EUR 08:54:00 Dublin 20220509291841
Euronext
60 36.875 EUR 08:54:11 Dublin 20220509292609
Euronext
48 36.875 EUR 08:54:11 Dublin 20220509293377
Euronext
12 36.875 EUR 08:54:11 Dublin 20220509293633
Euronext
80 36.905 EUR 08:54:22 Dublin 20220509295681
Euronext
294 36.9 EUR 08:55:09 Dublin 20220509298497
Euronext
157 36.875 EUR 08:55:55 Dublin 20220509299777
Euronext
255 36.89 EUR 08:56:32 Dublin 20220509301057
Euronext
9 36.87 EUR 08:56:47 Dublin 20220509301569
Euronext
57 36.87 EUR 08:56:47 Dublin 20220509301825
Euronext
26 36.87 EUR 08:56:47 Dublin 20220509302081
Euronext
142 36.88 EUR 08:57:02 Dublin 20220509304897
Euronext
146 36.865 EUR 08:58:00 Dublin 20220509306945
Euronext
116 36.865 EUR 08:58:00 Dublin 20220509307201
Euronext
35 36.865 EUR 08:58:26 Dublin 20220509308225
Euronext
59 36.865 EUR 08:58:26 Dublin 20220509308481
Euronext
54 36.83 EUR 08:58:45 Dublin 20220509311297
Euronext
55 36.8 EUR 08:58:52 Dublin 20220509312321
Euronext
54 36.775 EUR 08:59:02 Dublin 20220509314881
Euronext
48 36.775 EUR 08:59:10 Dublin 20220509315137
Euronext
90 36.82 EUR 08:59:48 Dublin 20220509317441
Euronext
76 36.82 EUR 08:59:48 Dublin 20220509317697
Euronext
93 36.815 EUR 09:00:06 Dublin 20220509319233
Euronext
62 36.815 EUR 09:00:06 Dublin 20220509319489
Euronext
174 36.79 EUR 09:00:13 Dublin 20220509320001
Euronext
50 36.79 EUR 09:00:13 Dublin 20220509320257
Euronext
6 36.79 EUR 09:00:13 Dublin 20220509320513
Euronext
109 36.77 EUR 09:00:45 Dublin 20220509324097
Euronext
113 36.775 EUR 09:01:11 Dublin 20220509326913
Euronext
54 36.775 EUR 09:01:11 Dublin 20220509327169
Euronext
161 36.775 EUR 09:01:12 Dublin 20220509327681
Euronext
195 36.785 EUR 09:01:31 Dublin 20220509330241
Euronext
37 36.77 EUR 09:02:08 Dublin 20220509331265
Euronext
165 36.765 EUR 09:02:17 Dublin 20220509331521
Euronext
177 36.755 EUR 09:02:28 Dublin 20220509333313
Euronext
175 36.755 EUR 09:02:28 Dublin 20220509333569
Euronext
159 36.725 EUR 09:02:53 Dublin 20220509334593
Euronext
69 36.725 EUR 09:03:11 Dublin 20220509336385
Euronext
267 36.725 EUR 09:03:11 Dublin 20220509336641
Euronext
74 36.705 EUR 09:03:42 Dublin 20220509340993
Euronext
13 36.705 EUR 09:03:59 Dublin 20220509342017
Euronext
263 36.695 EUR 09:04:03 Dublin 20220509342785
Euronext
17 36.78 EUR 09:04:50 Dublin 20220509348673
Euronext
186 36.78 EUR 09:04:50 Dublin 20220509348929
Euronext
215 36.775 EUR 09:04:51 Dublin 20220509350209
Euronext
217 36.765 EUR 09:04:51 Dublin 20220509350977
Euronext
62 36.76 EUR 09:04:54 Dublin 20220509352001
Euronext
275 36.75 EUR 09:05:25 Dublin 20220509353793
Euronext
218 36.735 EUR 09:06:01 Dublin 20220509359169
Euronext
175 36.735 EUR 09:06:05 Dublin 20220509359681
Euronext
258 36.735 EUR 09:06:05 Dublin 20220509359937
Euronext
49 36.685 EUR 09:07:49 Dublin 20220509377345
Euronext
186 36.685 EUR 09:07:54 Dublin 20220509379393
Euronext
62 36.685 EUR 09:07:55 Dublin 20220509380673
Euronext
58 36.675 EUR 09:08:04 Dublin 20220509381185
Euronext
64 36.68 EUR 09:08:15 Dublin 20220509383745
Euronext
131 36.695 EUR 09:08:28 Dublin 20220509385793
Euronext
80 36.695 EUR 09:08:43 Dublin 20220509395009
Euronext
400 36.685 EUR 09:08:43 Dublin 20220509396289
Euronext
202 36.69 EUR 09:08:46 Dublin 20220509397057
Euronext
103 36.785 EUR 09:11:03 Dublin 20220509412161
Euronext
202 36.775 EUR 09:11:35 Dublin 20220509412673
Euronext
173 36.715 EUR 09:12:14 Dublin 20220509413953
Euronext
151 36.695 EUR 09:12:57 Dublin 20220509416257
Euronext
23 36.695 EUR 09:12:58 Dublin 20220509417281
Euronext
76 36.68 EUR 09:13:21 Dublin 20220509419073
Euronext
89 36.665 EUR 09:13:50 Dublin 20220509420097
Euronext
82 36.655 EUR 09:13:55 Dublin 20220509420609
Euronext
45 36.67 EUR 09:14:26 Dublin 20220509422401
Euronext
175 36.67 EUR 09:14:28 Dublin 20220509422657
Euronext
61 36.665 EUR 09:14:32 Dublin 20220509423425
Euronext
124 36.62 EUR 09:14:47 Dublin 20220509423937
Euronext
70 36.615 EUR 09:15:22 Dublin 20220509424705
Euronext
105 36.595 EUR 09:15:54 Dublin 20220509428545
Euronext
27 36.605 EUR 09:15:56 Dublin 20220509430081
Euronext
103 36.575 EUR 09:16:07 Dublin 20220509430593
Euronext
258 36.555 EUR 09:16:20 Dublin 20220509430849
Euronext
175 36.58 EUR 09:16:36 Dublin 20220509433153
Euronext
22 36.635 EUR 09:16:56 Dublin 20220509437249
Euronext
96 36.655 EUR 09:17:32 Dublin 20220509439297
Euronext
81 36.655 EUR 09:17:32 Dublin 20220509440065
Euronext
180 36.655 EUR 09:18:02 Dublin 20220509442113
Euronext
2 36.655 EUR 09:18:12 Dublin 20220509443649
Euronext
98 36.655 EUR 09:18:12 Dublin 20220509443905
Euronext
67 36.655 EUR 09:18:35 Dublin 20220509445185
Euronext
98 36.645 EUR 09:18:41 Dublin 20220509445953
Euronext
72 36.625 EUR 09:18:46 Dublin 20220509446209
Euronext
277 36.61 EUR 09:19:31 Dublin 20220509448513
Euronext
66 36.6 EUR 09:20:12 Dublin 20220509449793
Euronext
182 36.61 EUR 09:20:33 Dublin 20220509450561
Euronext
160 36.6 EUR 09:20:38 Dublin 20220509453377
Euronext
12 36.6 EUR 09:20:38 Dublin 20220509453633
Euronext
85 36.61 EUR 09:20:38 Dublin 20220509454913
Euronext
90 36.62 EUR 09:20:54 Dublin 20220509458497
Euronext
58 36.6 EUR 09:21:02 Dublin 20220509459521
Euronext
175 36.61 EUR 09:21:02 Dublin 20220509459777
Euronext
7 36.61 EUR 09:21:02 Dublin 20220509460033
Euronext
175 36.605 EUR 09:21:04 Dublin 20220509460289
Euronext
3 36.61 EUR 09:21:04 Dublin 20220509460545
Euronext
339 36.61 EUR 09:21:04 Dublin 20220509460801
Euronext
90 36.61 EUR 09:21:04 Dublin 20220509461057
Euronext
120 36.515 EUR 09:23:49 Dublin 20220509469505
Euronext
121 36.515 EUR 09:24:07 Dublin 20220509470529
Euronext
4 36.525 EUR 09:24:22 Dublin 20220509471041
Euronext
121 36.515 EUR 09:24:27 Dublin 20220509471553
Euronext
142 36.505 EUR 09:24:43 Dublin 20220509472065
Euronext
86 36.515 EUR 09:25:15 Dublin 20220509472577
Euronext
101 36.515 EUR 09:25:26 Dublin 20220509473345
Euronext
166 36.5 EUR 09:25:30 Dublin 20220509474369
Euronext
107 36.54 EUR 09:25:52 Dublin 20220509480513
Euronext
57 36.525 EUR 09:26:06 Dublin 20220509481025
Euronext
171 36.5 EUR 09:26:43 Dublin 20220509482305
Euronext
67 36.525 EUR 09:27:02 Dublin 20220509501505
Euronext
102 36.52 EUR 09:27:17 Dublin 20220509503041
Euronext
59 36.51 EUR 09:27:25 Dublin 20220509504321
Euronext
114 36.5 EUR 09:27:46 Dublin 20220509505601
Euronext
174 36.465 EUR 09:27:56 Dublin 20220509506881
Euronext
29 36.465 EUR 09:27:56 Dublin 20220509507137
Euronext
50 36.495 EUR 09:28:16 Dublin 20220509513281
Euronext
50 36.495 EUR 09:28:16 Dublin 20220509513537
Euronext
357 36.53 EUR 09:29:03 Dublin 20220509516353
Euronext
150 36.53 EUR 09:29:03 Dublin 20220509516865
Euronext
207 36.53 EUR 09:29:03 Dublin 20220509517121
Euronext
357 36.53 EUR 09:29:03 Dublin 20220509517377
Euronext
180 36.53 EUR 09:29:03 Dublin 20220509517633
Euronext
26 36.53 EUR 09:29:04 Dublin 20220509517889
Euronext
151 36.53 EUR 09:29:04 Dublin 20220509518145
Euronext
195 36.53 EUR 09:29:04 Dublin 20220509518657
Euronext
78 36.53 EUR 09:29:04 Dublin 20220509518913
Euronext
84 36.53 EUR 09:29:04 Dublin 20220509519169
Euronext
78 36.53 EUR 09:29:04 Dublin 20220509519425
Euronext
195 36.53 EUR 09:29:04 Dublin 20220509519681
Euronext
132 36.53 EUR 09:29:04 Dublin 20220509519937
Euronext
30 36.53 EUR 09:29:04 Dublin 20220509520193
Euronext
175 36.53 EUR 09:29:04 Dublin 20220509520449
Euronext
97 36.53 EUR 09:29:04 Dublin 20220509520705
Euronext
76 36.53 EUR 09:29:04 Dublin 20220509520961
Euronext
9 36.53 EUR 09:29:04 Dublin 20220509521217
Euronext
166 36.53 EUR 09:29:04 Dublin 20220509521473
Euronext
357 36.53 EUR 09:29:04 Dublin 20220509521729
Euronext
100 36.53 EUR 09:29:04 Dublin 20220509521985
Euronext
257 36.53 EUR 09:29:04 Dublin 20220509522241
Euronext
357 36.53 EUR 09:29:06 Dublin 20220509522497
Euronext
357 36.53 EUR 09:29:06 Dublin 20220509522753
Euronext
357 36.53 EUR 09:29:06 Dublin 20220509523009
Euronext
335 36.53 EUR 09:29:06 Dublin 20220509523265
Euronext
22 36.53 EUR 09:29:06 Dublin 20220509523521
Euronext
357 36.53 EUR 09:29:06 Dublin 20220509523777
Euronext
137 36.53 EUR 09:29:06 Dublin 20220509524033
Euronext
200 36.53 EUR 09:29:06 Dublin 20220509524289
Euronext
20 36.53 EUR 09:29:06 Dublin 20220509524545
Euronext
393 36.53 EUR 09:29:06 Dublin 20220509524801
Euronext
357 36.53 EUR 09:29:06 Dublin 20220509525057
Euronext
357 36.53 EUR 09:29:06 Dublin 20220509525313
Euronext
349 36.53 EUR 09:29:06 Dublin 20220509525569
Euronext
8 36.53 EUR 09:29:06 Dublin 20220509525825
Euronext
357 36.53 EUR 09:29:07 Dublin 20220509526081
Euronext
54 36.53 EUR 09:29:07 Dublin 20220509526337
Euronext
26 36.53 EUR 09:29:07 Dublin 20220509526593
Euronext
106 36.525 EUR 09:29:34 Dublin 20220509527617
Euronext
119 36.525 EUR 09:29:34 Dublin 20220509527873
Euronext
1 36.525 EUR 09:29:56 Dublin 20220509529409
Euronext
152 36.5 EUR 09:30:06 Dublin 20220509529921
Euronext
151 36.525 EUR 09:30:31 Dublin 20220509531969
Euronext
175 36.525 EUR 09:30:32 Dublin 20220509532737
Euronext
79 36.525 EUR 09:30:32 Dublin 20220509532993
Euronext
50 36.525 EUR 09:30:32 Dublin 20220509533249
Euronext
146 36.525 EUR 09:30:33 Dublin 20220509533505
Euronext
57 36.47 EUR 09:31:46 Dublin 20220509537601
Euronext
51 36.465 EUR 09:32:05 Dublin 20220509539649
Euronext
4 36.45 EUR 09:32:07 Dublin 20220509540161
Euronext
95 36.45 EUR 09:32:07 Dublin 20220509540417
Euronext
108 36.425 EUR 09:32:21 Dublin 20220509540673
Euronext
57 36.4 EUR 09:32:28 Dublin 20220509541441
Euronext
153 36.385 EUR 09:32:34 Dublin 20220509541697
Euronext
2 36.375 EUR 09:32:51 Dublin 20220509541953
Euronext
27 36.385 EUR 09:33:48 Dublin 20220509545281
Euronext
143 36.38 EUR 09:33:56 Dublin 20220509546049
Euronext
242 36.36 EUR 09:34:26 Dublin 20220509546817
Euronext
225 36.36 EUR 09:34:42 Dublin 20220509547585
Euronext
56 36.35 EUR 09:34:45 Dublin 20220509548097
Euronext
30 36.355 EUR 09:35:22 Dublin 20220509551937
Euronext
112 36.35 EUR 09:35:28 Dublin 20220509552705
Euronext
116 36.35 EUR 09:35:28 Dublin 20220509553217
Euronext
81 36.315 EUR 09:36:00 Dublin 20220509554241
Euronext
156 36.335 EUR 09:36:33 Dublin 20220509558593
Euronext
75 36.325 EUR 09:36:39 Dublin 20220509559105
Euronext
171 36.325 EUR 09:36:39 Dublin 20220509559361
Euronext
199 36.345 EUR 09:37:20 Dublin 20220509562433
Euronext
114 36.345 EUR 09:37:28 Dublin 20220509563713
Euronext
132 36.355 EUR 09:37:46 Dublin 20220509565505
Euronext
192 36.355 EUR 09:37:48 Dublin 20220509566785
Euronext
242 36.35 EUR 09:37:53 Dublin 20220509567553
Euronext
81 36.345 EUR 09:37:55 Dublin 20220509568321
Euronext
12 36.345 EUR 09:38:14 Dublin 20220509570369
Euronext
82 36.36 EUR 09:38:24 Dublin 20220509572673
Euronext
56 36.355 EUR 09:38:30 Dublin 20220509576769
Euronext
27 36.355 EUR 09:38:30 Dublin 20220509578305
Euronext
8 36.355 EUR 09:38:30 Dublin 20220509578561
Euronext
175 36.355 EUR 09:38:31 Dublin 20220509579073
Euronext
175 36.355 EUR 09:38:32 Dublin 20220509579329
Euronext
175 36.355 EUR 09:38:34 Dublin 20220509579585
Euronext
175 36.355 EUR 09:38:36 Dublin 20220509579841
Euronext
175 36.355 EUR 09:38:37 Dublin 20220509580097
Euronext
68 36.355 EUR 09:38:38 Dublin 20220509580353
Euronext
175 36.355 EUR 09:38:40 Dublin 20220509580609
Euronext
141 36.355 EUR 09:38:46 Dublin 20220509580865
Euronext
68 36.355 EUR 09:38:47 Dublin 20220509581377
Euronext
143 36.34 EUR 09:38:50 Dublin 20220509581889
Euronext
175 36.335 EUR 09:39:28 Dublin 20220509586241
Euronext
175 36.345 EUR 09:39:51 Dublin 20220509587265
Euronext
48 36.345 EUR 09:39:51 Dublin 20220509587521
Euronext
32 36.345 EUR 09:39:51 Dublin 20220509587777
Euronext
138 36.36 EUR 09:40:15 Dublin 20220509589313
Euronext
62 36.36 EUR 09:40:15 Dublin 20220509589569
Euronext
166 36.36 EUR 09:40:21 Dublin 20220509591617
Euronext
175 36.355 EUR 09:40:31 Dublin 20220509593921
Euronext
1 36.355 EUR 09:40:31 Dublin 20220509594177
Euronext
32 36.355 EUR 09:40:31 Dublin 20220509594433
Euronext
175 36.355 EUR 09:40:34 Dublin 20220509594689
Euronext
45 36.34 EUR 09:40:59 Dublin 20220509595457
Euronext
113 36.32 EUR 09:42:26 Dublin 20220509604417
Euronext
14 36.385 EUR 09:43:22 Dublin 20220509609281
Euronext
13 36.385 EUR 09:43:22 Dublin 20220509609537
Euronext
52 36.43 EUR 09:44:58 Dublin 20220509617985
Euronext
81 36.435 EUR 09:45:11 Dublin 20220509620033
Euronext
184 36.465 EUR 09:45:39 Dublin 20220509621825
Euronext
171 36.455 EUR 09:46:09 Dublin 20220509622849
Euronext
146 36.465 EUR 09:46:34 Dublin 20220509624641
Euronext
237 36.48 EUR 09:46:46 Dublin 20220509626433
Euronext
204 36.485 EUR 09:47:37 Dublin 20220509627969
Euronext
37 36.49 EUR 09:48:04 Dublin 20220509629761
Euronext
129 36.515 EUR 09:48:16 Dublin 20220509630529
Euronext
81 36.515 EUR 09:48:16 Dublin 20220509630785
Euronext
165 36.515 EUR 09:48:17 Dublin 20220509631297
Euronext
126 36.575 EUR 09:50:02 Dublin 20220509635393
Euronext
297 36.59 EUR 09:50:37 Dublin 20220509638721
Euronext
156 36.58 EUR 09:50:54 Dublin 20220509640001
Euronext
138 36.58 EUR 09:50:54 Dublin 20220509640257
Euronext
204 36.565 EUR 09:50:58 Dublin 20220509641025
Euronext
27 36.565 EUR 09:51:02 Dublin 20220509641793
Euronext
14 36.565 EUR 09:51:02 Dublin 20220509642049
Euronext
90 36.565 EUR 09:51:02 Dublin 20220509642305
Euronext
138 36.57 EUR 09:52:00 Dublin 20220509643585
Euronext
23 36.57 EUR 09:52:00 Dublin 20220509643841
Euronext
187 36.57 EUR 09:52:00 Dublin 20220509644609
Euronext
54 36.555 EUR 09:52:12 Dublin 20220509645121
Euronext
70 36.56 EUR 09:53:30 Dublin 20220509651009
Euronext
161 36.56 EUR 09:53:30 Dublin 20220509651265
Euronext
61 36.59 EUR 09:54:30 Dublin 20220509653569
Euronext
72 36.59 EUR 09:54:30 Dublin 20220509653825
Euronext
172 36.59 EUR 09:54:30 Dublin 20220509654081
Euronext
150 36.6 EUR 09:56:33 Dublin 20220509660737
Euronext
19 36.6 EUR 09:56:40 Dublin 20220509662017
Euronext
15 36.6 EUR 09:56:40 Dublin 20220509662273
Euronext
184 36.58 EUR 10:05:44 Dublin 20220509688385
Euronext
150 36.59 EUR 10:06:29 Dublin 20220509689665
Euronext
75 36.56 EUR 10:07:03 Dublin 20220509690177
Euronext
72 36.56 EUR 10:07:03 Dublin 20220509691201
Euronext
195 36.55 EUR 10:08:07 Dublin 20220509693761
Euronext
184 36.575 EUR 10:08:48 Dublin 20220509696065
Euronext
150 36.575 EUR 10:08:48 Dublin 20220509696321
Euronext
15 36.575 EUR 10:08:48 Dublin 20220509696577
Euronext
139 36.595 EUR 10:09:39 Dublin 20220509699905
Euronext
48 36.595 EUR 10:09:39 Dublin 20220509700161
Euronext
209 36.595 EUR 10:09:54 Dublin 20220509700673
Euronext
207 36.585 EUR 10:10:17 Dublin 20220509701697
Euronext
175 36.6 EUR 10:17:22 Dublin 20220509725761
Euronext
382 36.59 EUR 10:17:27 Dublin 20220509726017
Euronext
168 36.595 EUR 10:17:29 Dublin 20220509729089
Euronext
370 36.595 EUR 10:17:30 Dublin 20220509729601
Euronext
156 36.585 EUR 10:17:52 Dublin 20220509730113
Euronext
82 36.575 EUR 10:17:55 Dublin 20220509730625
Euronext
159 36.545 EUR 10:18:20 Dublin 20220509732417
Euronext
58 36.535 EUR 10:18:30 Dublin 20220509732929
Euronext
59 36.525 EUR 10:18:45 Dublin 20220509733697
Euronext
142 36.535 EUR 10:19:27 Dublin 20220509736513
Euronext
111 36.53 EUR 10:19:27 Dublin 20220509737537
Euronext
176 36.515 EUR 10:21:01 Dublin 20220509741377
Euronext
103 36.53 EUR 10:21:41 Dublin 20220509745217
Euronext
174 36.53 EUR 10:21:41 Dublin 20220509745473
Euronext
80 36.525 EUR 10:21:41 Dublin 20220509745985
Euronext
89 36.525 EUR 10:22:04 Dublin 20220509747265
Euronext
56 36.515 EUR 10:22:22 Dublin 20220509748289
Euronext
86 36.51 EUR 10:22:39 Dublin 20220509749569
Euronext
55 36.515 EUR 10:22:45 Dublin 20220509751617
Euronext
75 36.495 EUR 10:23:02 Dublin 20220509752641
Euronext
150 36.5 EUR 10:23:02 Dublin 20220509752897
Euronext
83 36.5 EUR 10:23:02 Dublin 20220509753153
Euronext
50 36.495 EUR 10:23:04 Dublin 20220509753409
Euronext
90 36.495 EUR 10:23:04 Dublin 20220509753665
Euronext
27 36.495 EUR 10:23:05 Dublin 20220509753921
Euronext
107 36.505 EUR 10:24:20 Dublin 20220509761089
Euronext
167 36.52 EUR 10:25:47 Dublin 20220509764417
Euronext
10 36.52 EUR 10:25:47 Dublin 20220509764673
Euronext
200 36.52 EUR 10:25:47 Dublin 20220509764929
Euronext
175 36.525 EUR 10:25:47 Dublin 20220509765185
Euronext
34 36.525 EUR 10:25:47 Dublin 20220509765441
Euronext
7 36.525 EUR 10:25:47 Dublin 20220509765697
Euronext
57 36.515 EUR 10:26:04 Dublin 20220509766721
Euronext
50 36.515 EUR 10:26:14 Dublin 20220509766977
Euronext
134 36.505 EUR 10:26:46 Dublin 20220509768001
Euronext
60 36.5 EUR 10:26:46 Dublin 20220509769025
Euronext
155 36.485 EUR 10:27:23 Dublin 20220509770305
Euronext
79 36.47 EUR 10:27:24 Dublin 20220509770817
Euronext
34 36.475 EUR 10:28:04 Dublin 20220509771585
Euronext
30 36.475 EUR 10:28:04 Dublin 20220509771841
Euronext
71 36.47 EUR 10:28:05 Dublin 20220509772353
Euronext
124 36.46 EUR 10:28:30 Dublin 20220509772865
Euronext
143 36.45 EUR 10:29:03 Dublin 20220509774657
Euronext
180 36.465 EUR 10:29:43 Dublin 20220509776449
Euronext
125 36.485 EUR 10:30:13 Dublin 20220509779009
Euronext
113 36.485 EUR 10:30:16 Dublin 20220509779265
Euronext
75 36.48 EUR 10:30:25 Dublin 20220509780033
Euronext
90 36.48 EUR 10:30:25 Dublin 20220509781569
Euronext
46 36.48 EUR 10:30:26 Dublin 20220509781825
Euronext
98 36.49 EUR 10:30:59 Dublin 20220509782849
Euronext
60 36.475 EUR 10:31:04 Dublin 20220509783105
Euronext
150 36.455 EUR 10:32:02 Dublin 20220509786945
Euronext
172 36.45 EUR 10:32:02 Dublin 20220509787201
Euronext
55 36.44 EUR 10:32:21 Dublin 20220509787713
Euronext
54 36.435 EUR 10:32:26 Dublin 20220509788225
Euronext
54 36.43 EUR 10:32:34 Dublin 20220509788737
Euronext
104 36.42 EUR 10:32:54 Dublin 20220509789249
Euronext
114 36.425 EUR 10:33:28 Dublin 20220509789761
Euronext
67 36.415 EUR 10:33:30 Dublin 20220509790273
Euronext
58 36.41 EUR 10:33:44 Dublin 20220509790529
Euronext
55 36.405 EUR 10:34:04 Dublin 20220509791553
Euronext
118 36.4 EUR 10:34:27 Dublin 20220509792065
Euronext
91 36.395 EUR 10:34:33 Dublin 20220509792577
Euronext
98 36.385 EUR 10:34:49 Dublin 20220509792833
Euronext
105 36.365 EUR 10:35:06 Dublin 20220509794369
Euronext
60 36.36 EUR 10:35:14 Dublin 20220509795137
Euronext
85 36.355 EUR 10:35:33 Dublin 20220509796161
Euronext
8 36.375 EUR 10:35:46 Dublin 20220509800257
Euronext
113 36.43 EUR 10:36:55 Dublin 20220509804097
Euronext
53 36.445 EUR 10:37:12 Dublin 20220509806657
Euronext
171 36.435 EUR 10:37:32 Dublin 20220509806913
Euronext
461 36.425 EUR 10:37:37 Dublin 20220509807937
Euronext
146 36.44 EUR 10:38:23 Dublin 20220509810241
Euronext
136 36.44 EUR 10:38:23 Dublin 20220509810497
Euronext
178 36.465 EUR 10:39:10 Dublin 20220509814337
Euronext
61 36.465 EUR 10:39:10 Dublin 20220509815873
Euronext
117 36.425 EUR 10:39:41 Dublin 20220509816641
Euronext
54 36.425 EUR 10:39:50 Dublin 20220509817921
Euronext
113 36.415 EUR 10:40:34 Dublin 20220509820737
Euronext
84 36.41 EUR 10:40:39 Dublin 20220509821761
Euronext
54 36.38 EUR 10:40:54 Dublin 20220509822017
Euronext
54 36.37 EUR 10:41:07 Dublin 20220509823297
Euronext
31 36.365 EUR 10:41:46 Dublin 20220509824833
Euronext
68 36.365 EUR 10:41:46 Dublin 20220509825089
Euronext
59 36.36 EUR 10:41:48 Dublin 20220509825601
Euronext
81 36.35 EUR 10:42:19 Dublin 20220509828929
Euronext
35 36.345 EUR 10:42:25 Dublin 20220509829697
Euronext
276 36.415 EUR 10:43:58 Dublin 20220509838401
Euronext
118 36.41 EUR 10:44:25 Dublin 20220509838913
Euronext
299 36.43 EUR 10:45:57 Dublin 20220509843009
Euronext
175 36.425 EUR 10:45:57 Dublin 20220509843521
Euronext
20 36.43 EUR 10:45:57 Dublin 20220509843777
Euronext
54 36.41 EUR 10:46:03 Dublin 20220509844289
Euronext
55 36.41 EUR 10:46:24 Dublin 20220509845057
Euronext
106 36.38 EUR 10:47:01 Dublin 20220509846081
Euronext
84 36.38 EUR 10:47:01 Dublin 20220509846337
Euronext
58 36.375 EUR 10:47:03 Dublin 20220509846593
Euronext
67 36.37 EUR 10:47:18 Dublin 20220509848129
Euronext
166 36.37 EUR 10:48:07 Dublin 20220509851457
Euronext
187 36.36 EUR 10:48:32 Dublin 20220509851969
Euronext
175 36.38 EUR 10:49:10 Dublin 20220509854273
Euronext
167 36.38 EUR 10:49:10 Dublin 20220509854529
Euronext
345 36.38 EUR 10:49:10 Dublin 20220509854785
Euronext
342 36.38 EUR 10:49:10 Dublin 20220509855041
Euronext
687 36.38 EUR 10:49:10 Dublin 20220509855297
Euronext
345 36.38 EUR 10:49:10 Dublin 20220509855553
Euronext
342 36.38 EUR 10:49:10 Dublin 20220509855809
Euronext
97 36.38 EUR 10:49:10 Dublin 20220509856065
Euronext
31 36.36 EUR 10:49:29 Dublin 20220509857089
Euronext
126 36.385 EUR 10:49:57 Dublin 20220509857857
Euronext
159 36.38 EUR 10:50:30 Dublin 20220509858881
Euronext
147 36.435 EUR 10:51:19 Dublin 20220509863745
Euronext
48 36.435 EUR 10:51:19 Dublin 20220509864001
Euronext
33 36.435 EUR 10:51:20 Dublin 20220509864257
Euronext
124 36.435 EUR 10:51:28 Dublin 20220509864513
Euronext
59 36.435 EUR 10:51:39 Dublin 20220509864769
Euronext
136 36.44 EUR 10:51:57 Dublin 20220509865537
Euronext
50 36.45 EUR 10:52:43 Dublin 20220509866561
Euronext
19 36.45 EUR 10:52:43 Dublin 20220509866817
Euronext
132 36.45 EUR 10:53:07 Dublin 20220509868097
Euronext
76 36.45 EUR 10:53:14 Dublin 20220509869121
Euronext
224 36.435 EUR 10:53:21 Dublin 20220509869889
Euronext
223 36.435 EUR 10:53:26 Dublin 20220509871681
Euronext
184 36.435 EUR 10:53:28 Dublin 20220509873729
Euronext
306 36.45 EUR 10:53:59 Dublin 20220509876801
Euronext
138 36.48 EUR 10:55:11 Dublin 20220509880385
Euronext
170 36.48 EUR 10:55:32 Dublin 20220509881921
Euronext
249 36.47 EUR 10:55:57 Dublin 20220509882689
Euronext
23 36.455 EUR 10:56:04 Dublin 20220509882945
Euronext
187 36.455 EUR 10:56:04 Dublin 20220509883201
Euronext
146 36.455 EUR 10:56:05 Dublin 20220509883457
Euronext
62 36.455 EUR 10:56:05 Dublin 20220509883713
Euronext
24 36.455 EUR 10:56:05 Dublin 20220509883969
Euronext
94 36.455 EUR 10:56:05 Dublin 20220509884225
Euronext
158 36.455 EUR 10:57:05 Dublin 20220509888321
Euronext
287 36.445 EUR 10:57:10 Dublin 20220509888833
Euronext
124 36.44 EUR 10:57:13 Dublin 20220509889857
Euronext
3 36.44 EUR 10:57:13 Dublin 20220509890113
Euronext
60 36.44 EUR 10:57:17 Dublin 20220509903425
Euronext
60 36.45 EUR 10:57:26 Dublin 20220509907777
Euronext
68 36.555 EUR 10:58:32 Dublin 20220509913409
Euronext
72 36.555 EUR 10:58:32 Dublin 20220509913665
Euronext
166 36.555 EUR 10:58:32 Dublin 20220509913921
Euronext
342 36.58 EUR 10:59:26 Dublin 20220509918785
Euronext
53 36.6 EUR 11:00:12 Dublin 20220509920321
Euronext
160 36.6 EUR 11:00:12 Dublin 20220509920577
Euronext
276 36.595 EUR 11:00:35 Dublin 20220509923649
Euronext
321 36.59 EUR 11:03:31 Dublin 20220509933377
Euronext
155 36.6 EUR 11:07:42 Dublin 20220509943873
Euronext
114 36.59 EUR 11:08:56 Dublin 20220509948737
Euronext
674 36.595 EUR 11:12:10 Dublin 20220509954369
Euronext
189 36.585 EUR 11:13:58 Dublin 20220509963585
Euronext
148 36.585 EUR 11:13:58 Dublin 20220509963841
Euronext
62 36.585 EUR 11:14:52 Dublin 20220509966145
Euronext
34 36.575 EUR 11:15:08 Dublin 20220509966657
Euronext
226 36.575 EUR 11:15:08 Dublin 20220509966913
Euronext
290 36.6 EUR 11:17:21 Dublin 20220509972545
Euronext
38 36.595 EUR 11:17:26 Dublin 20220509973313
Euronext
135 36.595 EUR 11:17:26 Dublin 20220509973569
Euronext
23 36.595 EUR 11:17:26 Dublin 20220509973825
Euronext
177 36.595 EUR 11:17:26 Dublin 20220509974081
Euronext
9 36.595 EUR 11:17:26 Dublin 20220509975105
Euronext
102 36.6 EUR 11:18:03 Dublin 20220509979969
Euronext
94 36.6 EUR 11:18:03 Dublin 20220509980225
Euronext
236 36.585 EUR 11:18:20 Dublin 20220509980737
Euronext
130 36.59 EUR 11:19:04 Dublin 20220509984065
Euronext
111 36.58 EUR 11:19:12 Dublin 20220509984833
Euronext
56 36.565 EUR 11:19:20 Dublin 20220509985345
Euronext
56 36.54 EUR 11:19:38 Dublin 20220509985601
Euronext
78 36.555 EUR 11:20:00 Dublin 20220509988417
Euronext
88 36.555 EUR 11:20:45 Dublin 20220509990209
Euronext
15 36.555 EUR 11:20:45 Dublin 20220509990465
Euronext
176 36.565 EUR 11:21:05 Dublin 20220509993025
Euronext
83 36.59 EUR 11:21:50 Dublin 20220509993793
Euronext
246 36.58 EUR 11:22:33 Dublin 20220509994561
Euronext
124 36.57 EUR 11:23:09 Dublin 20220509996609
Euronext
44 36.57 EUR 11:23:09 Dublin 20220509996865
Euronext
17 36.57 EUR 11:23:09 Dublin 20220509997121
Euronext
55 36.57 EUR 11:23:13 Dublin 20220509997377
Euronext
150 36.53 EUR 11:23:49 Dublin 20220509998913
Euronext
56 36.54 EUR 11:24:08 Dublin 20220509999937
Euronext
144 36.555 EUR 11:24:50 Dublin 202205091001473
Euronext
57 36.545 EUR 11:24:53 Dublin 202205091001985
Euronext
62 36.54 EUR 11:25:11 Dublin 202205091004033
Euronext
121 36.555 EUR 11:27:06 Dublin 202205091007617
Euronext
92 36.55 EUR 11:27:07 Dublin 202205091008385
Euronext
57 36.54 EUR 11:27:20 Dublin 202205091009665
Euronext
55 36.505 EUR 11:27:33 Dublin 202205091010433
Euronext
56 36.51 EUR 11:27:54 Dublin 202205091014273
Euronext
63 36.49 EUR 11:28:13 Dublin 202205091016065
Euronext
52 36.48 EUR 11:28:24 Dublin 202205091017857
Euronext
146 36.53 EUR 11:29:57 Dublin 202205091021441
Euronext
165 36.53 EUR 11:30:36 Dublin 202205091023489
Euronext
222 36.52 EUR 11:30:41 Dublin 202205091024257
Euronext
63 36.52 EUR 11:30:41 Dublin 202205091024513
Euronext
97 36.5 EUR 11:31:24 Dublin 202205091025537
Euronext
81 36.495 EUR 11:31:24 Dublin 202205091026305
Euronext
215 36.48 EUR 11:32:38 Dublin 202205091030657
Euronext
105 36.48 EUR 11:32:47 Dublin 202205091031425
Euronext
55 36.48 EUR 11:32:48 Dublin 202205091031937
Euronext
90 36.465 EUR 11:33:13 Dublin 202205091036289
Euronext
102 36.455 EUR 11:33:31 Dublin 202205091037313
Euronext
167 36.455 EUR 11:34:33 Dublin 202205091040129
Euronext
111 36.455 EUR 11:34:33 Dublin 202205091040385
Euronext
90 36.45 EUR 11:35:01 Dublin 202205091040897
Euronext
54 36.435 EUR 11:35:02 Dublin 202205091042177
Euronext
21 36.455 EUR 11:35:50 Dublin 202205091045761
Euronext
46 36.455 EUR 11:35:50 Dublin 202205091046017
Euronext
96 36.46 EUR 11:36:11 Dublin 202205091047297
Euronext
18 36.46 EUR 11:36:11 Dublin 202205091047553
Euronext
112 36.45 EUR 11:36:49 Dublin 202205091049089
Euronext
96 36.445 EUR 11:37:21 Dublin 202205091050625
Euronext
67 36.47 EUR 11:38:21 Dublin 202205091055233
Euronext
67 36.46 EUR 11:38:24 Dublin 202205091055489
Euronext
205 36.455 EUR 11:38:30 Dublin 202205091055745
Euronext
123 36.455 EUR 11:38:30 Dublin 202205091056001
Euronext
113 36.445 EUR 11:39:03 Dublin 202205091057537
Euronext
90 36.445 EUR 11:39:03 Dublin 202205091058049
Euronext
148 36.44 EUR 11:40:02 Dublin 202205091060097
Euronext
107 36.435 EUR 11:40:28 Dublin 202205091061377
Euronext
56 36.435 EUR 11:40:28 Dublin 202205091061633
Euronext
112 36.435 EUR 11:40:30 Dublin 202205091067521
Euronext
55 36.45 EUR 11:40:43 Dublin 202205091082113
Euronext
57 36.435 EUR 11:40:56 Dublin 202205091084161
Euronext
56 36.44 EUR 11:41:07 Dublin 202205091087233
Euronext
55 36.435 EUR 11:41:19 Dublin 202205091091329
Euronext
168 36.435 EUR 11:42:26 Dublin 202205091098753
Euronext
58 36.435 EUR 11:42:26 Dublin 202205091099777
Euronext
107 36.4 EUR 11:43:02 Dublin 202205091100289
Euronext
57 36.395 EUR 11:43:04 Dublin 202205091101825
Euronext
54 36.395 EUR 11:43:17 Dublin 202205091104385
Euronext
54 36.395 EUR 11:43:28 Dublin 202205091105153
Euronext
103 36.41 EUR 11:44:14 Dublin 202205091110273
Euronext
54 36.4 EUR 11:44:22 Dublin 202205091110529
Euronext
54 36.395 EUR 11:44:33 Dublin 202205091117185
Euronext
76 36.395 EUR 11:45:08 Dublin 202205091123841
Euronext
29 36.395 EUR 11:45:08 Dublin 202205091124097
Euronext
56 36.395 EUR 11:45:09 Dublin 202205091128193
Euronext
147 36.335 EUR 11:47:02 Dublin 202205091134081
Euronext
72 36.325 EUR 11:47:24 Dublin 202205091135617
Euronext
106 36.31 EUR 11:47:50 Dublin 202205091137409
Euronext
119 36.315 EUR 11:48:09 Dublin 202205091140481
Euronext
244 36.425 EUR 11:49:08 Dublin 202205091147393
Euronext
18 36.435 EUR 11:49:49 Dublin 202205091151489
Euronext
16 36.435 EUR 11:49:49 Dublin 202205091151745
Euronext
18 36.435 EUR 11:49:49 Dublin 202205091152001
Euronext
226 36.47 EUR 11:50:18 Dublin 202205091154049
Euronext
105 36.46 EUR 11:50:44 Dublin 202205091155841
Euronext
66 36.46 EUR 11:50:44 Dublin 202205091156097
Euronext
12 36.46 EUR 11:50:44 Dublin 202205091156353
Euronext
108 36.42 EUR 11:51:20 Dublin 202205091158913
Euronext
109 36.405 EUR 11:51:53 Dublin 202205091159681
Euronext
84 36.405 EUR 11:51:53 Dublin 202205091159937
Euronext
185 36.445 EUR 11:53:48 Dublin 202205091163777
Euronext
258 36.435 EUR 11:53:49 Dublin 202205091164801
Euronext
156 36.425 EUR 11:53:58 Dublin 202205091165057
Euronext
177 36.435 EUR 11:55:00 Dublin 202205091167361
Euronext
45 36.435 EUR 11:55:00 Dublin 202205091167617
Euronext
151 36.43 EUR 11:55:15 Dublin 202205091168129
Euronext
78 36.42 EUR 11:55:15 Dublin 202205091168385
Euronext
198 36.415 EUR 11:55:59 Dublin 202205091170433
Euronext
242 36.405 EUR 11:57:09 Dublin 202205091171457
Euronext
123 36.405 EUR 11:57:09 Dublin 202205091171969
Euronext
26 36.405 EUR 11:57:09 Dublin 202205091172225
Euronext
4 36.405 EUR 11:57:09 Dublin 202205091172481
Euronext
54 36.39 EUR 11:57:19 Dublin 202205091173249
Euronext
171 36.38 EUR 11:57:46 Dublin 202205091176321
Euronext
54 36.38 EUR 11:57:54 Dublin 202205091177857
Euronext
55 36.395 EUR 11:58:03 Dublin 202205091182209
Euronext
54 36.385 EUR 11:58:14 Dublin 202205091182721
Euronext
55 36.39 EUR 11:58:29 Dublin 202205091183233
Euronext
46 36.39 EUR 11:58:46 Dublin 202205091184257
Euronext
43 36.39 EUR 11:58:46 Dublin 202205091184513
Euronext
75 36.385 EUR 11:58:55 Dublin 202205091185025
Euronext
87 36.35 EUR 11:59:34 Dublin 202205091185793
Euronext
58 36.35 EUR 11:59:34 Dublin 202205091186049
Euronext
189 36.37 EUR 12:00:07 Dublin 202205091188609
Euronext
277 36.385 EUR 12:01:02 Dublin 202205091191937
Euronext
150 36.38 EUR 12:01:06 Dublin 202205091192705
Euronext
6 36.38 EUR 12:01:06 Dublin 202205091192961
Euronext
37 36.38 EUR 12:01:06 Dublin 202205091193217
Euronext
150 36.38 EUR 12:01:06 Dublin 202205091193473
Euronext
54 36.38 EUR 12:01:41 Dublin 202205091199617
Euronext
91 36.4 EUR 12:01:56 Dublin 202205091200385
Euronext
64 36.39 EUR 12:02:04 Dublin 202205091202433
Euronext
56 36.4 EUR 12:02:13 Dublin 202205091203969
Euronext
114 36.395 EUR 12:02:30 Dublin 202205091205249
Euronext
120 36.45 EUR 12:02:53 Dublin 202205091207809
Euronext
86 36.445 EUR 12:03:01 Dublin 202205091208577
Euronext
301 36.465 EUR 12:04:11 Dublin 202205091210113
Euronext
75 36.46 EUR 12:04:28 Dublin 202205091210369
Euronext
90 36.445 EUR 12:04:29 Dublin 202205091210625
Euronext
175 36.45 EUR 12:05:08 Dublin 202205091212417
Euronext
72 36.445 EUR 12:05:12 Dublin 202205091213185
Euronext
56 36.435 EUR 12:05:25 Dublin 202205091213697
Euronext
25 36.44 EUR 12:05:43 Dublin 202205091214465
Euronext
50 36.44 EUR 12:05:55 Dublin 202205091214977
Euronext
105 36.435 EUR 12:06:01 Dublin 202205091215489
Euronext
54 36.44 EUR 12:06:06 Dublin 202205091218305
Euronext
128 36.445 EUR 12:06:44 Dublin 202205091219329
Euronext
35 36.44 EUR 12:06:51 Dublin 202205091219585
Euronext
1 36.44 EUR 12:06:51 Dublin 202205091219841
Euronext
135 36.41 EUR 12:07:19 Dublin 202205091220097
Euronext
375 36.45 EUR 12:09:03 Dublin 202205091224193
Euronext
163 36.45 EUR 12:09:03 Dublin 202205091224449
Euronext
43 36.445 EUR 12:09:18 Dublin 202205091224961
Euronext
59 36.445 EUR 12:09:20 Dublin 202205091225473
Euronext
104 36.44 EUR 12:09:54 Dublin 202205091228033
Euronext
109 36.43 EUR 12:10:11 Dublin 202205091229057
Euronext
63 36.425 EUR 12:10:30 Dublin 202205091229569
Euronext
39 36.425 EUR 12:10:30 Dublin 202205091229825
Euronext
15 36.425 EUR 12:10:30 Dublin 202205091230081
Euronext
84 36.415 EUR 12:10:56 Dublin 202205091231617
Euronext
63 36.395 EUR 12:11:09 Dublin 202205091232129
Euronext
147 36.4 EUR 12:12:28 Dublin 202205091234433
Euronext
67 36.4 EUR 12:12:34 Dublin 202205091234945
Euronext
221 36.41 EUR 12:13:33 Dublin 202205091236993
Euronext
13 36.41 EUR 12:13:33 Dublin 202205091237249
Euronext
113 36.41 EUR 12:13:33 Dublin 202205091237761
Euronext
96 36.43 EUR 12:14:18 Dublin 202205091239041
Euronext
7 36.42 EUR 12:14:31 Dublin 202205091240065
Euronext
49 36.42 EUR 12:14:31 Dublin 202205091240321
Euronext
107 36.43 EUR 12:15:25 Dublin 202205091242113
Euronext
86 36.425 EUR 12:15:34 Dublin 202205091242881
Euronext
115 36.42 EUR 12:16:35 Dublin 202205091244417
Euronext
104 36.425 EUR 12:17:12 Dublin 202205091245697
Euronext
70 36.425 EUR 12:17:13 Dublin 202205091246209
Euronext
106 36.42 EUR 12:18:03 Dublin 202205091247233
Euronext
54 36.41 EUR 12:18:18 Dublin 202205091249025
Euronext
185 36.4 EUR 12:20:08 Dublin 202205091252353
Euronext
18 36.4 EUR 12:20:08 Dublin 202205091252609
Euronext
128 36.4 EUR 12:20:08 Dublin 202205091252865
Euronext
76 36.4 EUR 12:20:58 Dublin 202205091254401
Euronext
136 36.395 EUR 12:20:58 Dublin 202205091255681
Euronext
55 36.37 EUR 12:21:14 Dublin 202205091256449
Euronext
133 36.385 EUR 12:21:38 Dublin 202205091261569
Euronext
82 36.405 EUR 12:22:12 Dublin 202205091264129
Euronext
79 36.42 EUR 12:22:53 Dublin 202205091265921
Euronext
78 36.42 EUR 12:22:53 Dublin 202205091266177
Euronext
106 36.41 EUR 12:23:10 Dublin 202205091267201
Euronext
79 36.395 EUR 12:23:41 Dublin 202205091267969
Euronext
50 36.4 EUR 12:24:27 Dublin 202205091269761
Euronext
50 36.4 EUR 12:24:28 Dublin 202205091270017
Euronext
50 36.4 EUR 12:24:29 Dublin 202205091270273
Euronext
1 36.4 EUR 12:24:30 Dublin 202205091270529
Euronext
38 36.415 EUR 12:24:50 Dublin 202205091272577
Euronext
88 36.415 EUR 12:24:50 Dublin 202205091272833
Euronext
71 36.415 EUR 12:24:50 Dublin 202205091273089
Euronext
108 36.425 EUR 12:24:56 Dublin 202205091274113
Euronext
77 36.42 EUR 12:25:00 Dublin 202205091274881
Euronext
150 36.42 EUR 12:25:00 Dublin 202205091275137
Euronext
150 36.42 EUR 12:25:00 Dublin 202205091275393
Euronext
35 36.425 EUR 12:27:32 Dublin 202205091280513
Euronext
67 36.425 EUR 12:27:32 Dublin 202205091280769
Euronext
87 36.42 EUR 12:28:07 Dublin 202205091283329
Euronext
100 36.455 EUR 12:29:12 Dublin 202205091287681
Euronext
96 36.455 EUR 12:29:12 Dublin 202205091288193
Euronext
106 36.445 EUR 12:30:02 Dublin 202205091289729
Euronext
57 36.44 EUR 12:30:21 Dublin 202205091290497
Euronext
128 36.46 EUR 12:31:14 Dublin 202205091292545
Euronext
34 36.46 EUR 12:31:14 Dublin 202205091292801
Euronext
11 36.46 EUR 12:31:14 Dublin 202205091293057
Euronext
54 36.46 EUR 12:31:18 Dublin 202205091293825
Euronext
105 36.465 EUR 12:32:04 Dublin 202205091297921
Euronext
218 36.49 EUR 12:33:06 Dublin 202205091301761
Euronext
214 36.52 EUR 12:34:17 Dublin 202205091306369
Euronext
70 36.52 EUR 12:34:17 Dublin 202205091306881
Euronext
56 36.52 EUR 12:34:55 Dublin 202205091307905
Euronext
183 36.555 EUR 12:36:21 Dublin 202205091312513
Euronext
47 36.555 EUR 12:36:21 Dublin 202205091312769
Euronext
62 36.555 EUR 12:36:21 Dublin 202205091313025
Euronext
36 36.545 EUR 12:36:28 Dublin 202205091313793
Euronext
44 36.545 EUR 12:36:28 Dublin 202205091314049
Euronext
55 36.535 EUR 12:36:34 Dublin 202205091315073
Euronext
141 36.53 EUR 12:37:17 Dublin 202205091316097
Euronext
129 36.52 EUR 12:38:01 Dublin 202205091317377
Euronext
59 36.51 EUR 12:38:02 Dublin 202205091317889
Euronext
55 36.525 EUR 12:39:18 Dublin 202205091328897
Euronext
19 36.525 EUR 12:39:19 Dublin 202205091329153
Euronext
105 36.525 EUR 12:39:19 Dublin 202205091329409
Euronext
172 36.525 EUR 12:40:05 Dublin 202205091333505
Euronext
96 36.53 EUR 12:40:26 Dublin 202205091334785
Euronext
39 36.53 EUR 12:40:57 Dublin 202205091336321
Euronext
100 36.53 EUR 12:40:57 Dublin 202205091336577
Euronext
105 36.545 EUR 12:41:36 Dublin 202205091339137
Euronext
61 36.54 EUR 12:42:16 Dublin 202205091340417
Euronext
102 36.55 EUR 12:42:44 Dublin 202205091342209
Euronext
86 36.555 EUR 12:43:16 Dublin 202205091342977
Euronext
106 36.51 EUR 12:44:01 Dublin 202205091344769
Euronext
54 36.495 EUR 12:44:04 Dublin 202205091345793
Euronext
143 36.51 EUR 12:45:06 Dublin 202205091349889
Euronext
86 36.58 EUR 12:46:36 Dublin 202205091356289
Euronext
150 36.57 EUR 12:46:40 Dublin 202205091357569
Euronext
12 36.56 EUR 12:46:56 Dublin 202205091358337
Euronext
43 36.56 EUR 12:46:56 Dublin 202205091358593
Euronext
173 36.585 EUR 12:49:19 Dublin 202205091362177
Euronext
50 36.585 EUR 12:49:19 Dublin 202205091362433
Euronext
31 36.585 EUR 12:49:19 Dublin 202205091362689
Euronext
117 36.585 EUR 12:49:19 Dublin 202205091362945
Euronext
57 36.595 EUR 12:49:59 Dublin 202205091364481
Euronext
71 36.59 EUR 12:50:01 Dublin 202205091364993
Euronext
129 36.6 EUR 13:01:21 Dublin 202205091393409
Euronext
57 36.6 EUR 13:19:34 Dublin 202205091457665
Euronext
24 36.6 EUR 13:19:34 Dublin 202205091457921
Euronext
21 36.6 EUR 13:19:34 Dublin 202205091458177
Euronext
267 36.59 EUR 13:20:55 Dublin 202205091459201
Euronext
4 36.59 EUR 13:21:00 Dublin 202205091459457
Euronext
4 36.595 EUR 13:21:29 Dublin 202205091460737
Euronext
135 36.6 EUR 13:25:03 Dublin 202205091472001
Euronext
92 36.6 EUR 13:25:34 Dublin 202205091473537
Euronext
166 36.6 EUR 13:25:34 Dublin 202205091473793
Euronext
305 36.58 EUR 13:28:20 Dublin 202205091479169
Euronext
186 36.575 EUR 13:28:43 Dublin 202205091479937
Euronext
146 36.585 EUR 13:29:20 Dublin 202205091483265
Euronext
19 36.585 EUR 13:29:20 Dublin 202205091483521
Euronext
4 36.58 EUR 13:29:54 Dublin 202205091484033
Euronext
110 36.58 EUR 13:29:54 Dublin 202205091484289
Euronext
56 36.58 EUR 13:30:02 Dublin 202205091485569
Euronext
111 36.57 EUR 13:30:46 Dublin 202205091486849
Euronext
31 36.57 EUR 13:30:46 Dublin 202205091487105
Euronext
175 36.575 EUR 13:30:46 Dublin 202205091487617
Euronext
52 36.575 EUR 13:30:46 Dublin 202205091487873
Euronext
57 36.505 EUR 13:30:51 Dublin 202205091489409
Euronext
227 36.59 EUR 13:32:15 Dublin 202205091492737
Euronext
316 36.575 EUR 13:32:32 Dublin 202205091495297
Euronext
103 36.57 EUR 13:32:55 Dublin 202205091498113
Euronext
82 36.575 EUR 13:33:23 Dublin 202205091501953
Euronext
112 36.575 EUR 13:33:23 Dublin 202205091502209
Euronext
31 36.595 EUR 13:34:02 Dublin 202205091508865
Euronext
133 36.595 EUR 13:34:02 Dublin 202205091509121
Euronext
87 36.595 EUR 13:34:15 Dublin 202205091509633
Euronext
136 36.595 EUR 13:34:52 Dublin 202205091510401
Euronext
119 36.58 EUR 13:35:00 Dublin 202205091511681
Euronext
146 36.595 EUR 13:35:49 Dublin 202205091514497
Euronext
175 36.595 EUR 13:36:01 Dublin 202205091515777
Euronext
136 36.6 EUR 13:37:06 Dublin 202205091518081
Euronext
50 36.6 EUR 14:20:34 Dublin 202205091693441
Euronext
28 36.6 EUR 14:20:34 Dublin 202205091693697
Euronext
34 36.6 EUR 14:20:35 Dublin 202205091693953
Euronext
25 36.6 EUR 14:20:35 Dublin 202205091694209
Euronext
2 36.6 EUR 14:20:35 Dublin 202205091694465
Euronext
93 36.6 EUR 14:21:00 Dublin 202205091696001
Euronext
18 36.6 EUR 14:21:00 Dublin 202205091696257
Euronext
444 36.6 EUR 14:29:43 Dublin 202205091730049
Euronext
98 36.6 EUR 14:29:44 Dublin 202205091730305
Euronext
121 36.585 EUR 14:29:59 Dublin 202205091732865
Euronext
7 36.53 EUR 14:30:03 Dublin 202205091740033
Euronext
150 36.53 EUR 14:30:05 Dublin 202205091741313
Euronext
175 36.565 EUR 14:30:15 Dublin 202205091743873
Euronext
50 36.565 EUR 14:30:15 Dublin 202205091744129
Euronext
3 36.555 EUR 14:30:16 Dublin 202205091744385
Euronext
48 36.555 EUR 14:30:16 Dublin 202205091744641
Euronext
58 36.55 EUR 14:30:19 Dublin 202205091745409
Euronext
75 36.56 EUR 14:30:24 Dublin 202205091747201
Euronext
256 36.595 EUR 14:30:39 Dublin 202205091749761
Euronext
24 36.595 EUR 14:30:39 Dublin 202205091750017
Euronext
170 36.6 EUR 14:30:49 Dublin 202205091751297
Euronext
111 36.59 EUR 14:31:05 Dublin 202205091752065
Euronext
82 36.58 EUR 14:31:12 Dublin 202205091755905
Euronext
68 36.58 EUR 14:31:12 Dublin 202205091756161
Euronext
117 36.58 EUR 14:31:12 Dublin 202205091756417
Euronext
66 36.59 EUR 14:31:18 Dublin 202205091757697
Euronext
66 36.585 EUR 14:31:23 Dublin 202205091758465
Euronext
97 36.58 EUR 14:31:28 Dublin 202205091760769
Euronext
68 36.565 EUR 14:31:30 Dublin 202205091761793
Euronext
115 36.57 EUR 14:31:33 Dublin 202205091762817
Euronext
91 36.555 EUR 14:31:45 Dublin 202205091764865
Euronext
41 36.555 EUR 14:31:45 Dublin 202205091765121
Euronext
86 36.56 EUR 14:31:55 Dublin 202205091766401
Euronext
46 36.56 EUR 14:31:55 Dublin 202205091766657
Euronext
28 36.56 EUR 14:31:59 Dublin 202205091767169
Euronext
22 36.585 EUR 14:32:09 Dublin 202205091768449
Euronext
105 36.585 EUR 14:32:09 Dublin 202205091768705
Euronext
15 36.585 EUR 14:32:09 Dublin 202205091768961
Euronext
44 36.59 EUR 14:32:19 Dublin 202205091771009
Euronext
175 36.585 EUR 14:32:19 Dublin 202205091771265
Euronext
73 36.585 EUR 14:32:19 Dublin 202205091771521
Euronext
150 36.595 EUR 14:32:24 Dublin 202205091772801
Euronext
150 36.595 EUR 14:32:24 Dublin 202205091773057
Euronext
46 36.59 EUR 14:32:25 Dublin 202205091773313
Euronext
131 36.555 EUR 14:32:37 Dublin 202205091782785
Euronext
53 36.52 EUR 14:32:43 Dublin 202205091791233
Euronext
41 36.515 EUR 14:32:45 Dublin 202205091792001
Euronext
54 36.51 EUR 14:33:00 Dublin 202205091793281
Euronext
150 36.485 EUR 14:33:07 Dublin 202205091794305
Euronext
95 36.49 EUR 14:33:07 Dublin 202205091794561
Euronext
77 36.49 EUR 14:33:16 Dublin 202205091798401
Euronext
73 36.53 EUR 14:33:25 Dublin 202205091799681
Euronext
84 36.53 EUR 14:33:25 Dublin 202205091799937
Euronext
175 36.525 EUR 14:33:26 Dublin 202205091800193
Euronext
141 36.525 EUR 14:33:26 Dublin 202205091800449
Euronext
28 36.505 EUR 14:33:47 Dublin 202205091805313
Euronext
150 36.505 EUR 14:33:49 Dublin 202205091805569
Euronext
170 36.505 EUR 14:33:49 Dublin 202205091805825
Euronext
33 36.505 EUR 14:33:52 Dublin 202205091806081
Euronext
102 36.545 EUR 14:34:08 Dublin 202205091808641
Euronext
451 36.54 EUR 14:34:08 Dublin 202205091808897
Euronext
206 36.54 EUR 14:34:08 Dublin 202205091809153
Euronext
19 36.54 EUR 14:34:08 Dublin 202205091809409
Euronext
268 36.54 EUR 14:34:08 Dublin 202205091809665
Euronext
309 36.54 EUR 14:34:08 Dublin 202205091809921
Euronext
175 36.54 EUR 14:34:11 Dublin 202205091810177
Euronext
150 36.54 EUR 14:34:11 Dublin 202205091810433
Euronext
23 36.54 EUR 14:34:11 Dublin 202205091810689
Euronext
54 36.54 EUR 14:34:11 Dublin 202205091811201
Euronext
36 36.54 EUR 14:34:11 Dublin 202205091811457
Euronext
150 36.54 EUR 14:34:11 Dublin 202205091811713
Euronext
417 36.54 EUR 14:34:11 Dublin 202205091811969
Euronext
75 36.54 EUR 14:34:26 Dublin 202205091813505
Euronext
383 36.54 EUR 14:34:26 Dublin 202205091813761
Euronext
150 36.54 EUR 14:34:26 Dublin 202205091814017
Euronext
49 36.54 EUR 14:34:27 Dublin 202205091814273
Euronext
509 36.54 EUR 14:34:27 Dublin 202205091814529
Euronext
37 36.54 EUR 14:34:27 Dublin 202205091814785
Euronext
363 36.54 EUR 14:34:27 Dublin 202205091815041
Euronext
175 36.54 EUR 14:34:28 Dublin 202205091815297
Euronext
82 36.54 EUR 14:34:28 Dublin 202205091815553
Euronext
400 36.54 EUR 14:34:35 Dublin 202205091817345
Euronext
150 36.54 EUR 14:34:35 Dublin 202205091817601
Euronext
107 36.54 EUR 14:34:35 Dublin 202205091817857
Euronext
150 36.54 EUR 14:34:35 Dublin 202205091818113
Euronext
150 36.54 EUR 14:34:35 Dublin 202205091818369
Euronext
357 36.54 EUR 14:34:35 Dublin 202205091818625
Euronext
358 36.54 EUR 14:34:35 Dublin 202205091818881
Euronext
5 36.54 EUR 14:34:35 Dublin 202205091819649
Euronext
41 36.54 EUR 14:34:35 Dublin 202205091819905
Euronext
100 36.54 EUR 14:34:35 Dublin 202205091820161
Euronext
159 36.54 EUR 14:34:35 Dublin 202205091820417
Euronext
300 36.54 EUR 14:34:35 Dublin 202205091820673
Euronext
52 36.54 EUR 14:34:35 Dublin 202205091821441
Euronext
66 36.54 EUR 14:34:35 Dublin 202205091821697
Euronext
290 36.54 EUR 14:34:37 Dublin 202205091821953
Euronext
93 36.54 EUR 14:34:37 Dublin 202205091822209
Euronext
274 36.54 EUR 14:34:37 Dublin 202205091822465
Euronext
100 36.54 EUR 14:34:37 Dublin 202205091822721
Euronext
209 36.54 EUR 14:34:37 Dublin 202205091822977
Euronext
175 36.65 EUR 14:42:16 Dublin 202205091892609
Euronext
33 36.65 EUR 14:42:16 Dublin 202205091892865
Euronext
150 36.67 EUR 14:42:49 Dublin 202205091893889
Euronext
85 36.655 EUR 14:42:59 Dublin 202205091895681
Euronext
32 36.655 EUR 14:43:00 Dublin 202205091895937
Euronext
150 36.655 EUR 14:43:00 Dublin 202205091896193
Euronext
3 36.655 EUR 14:43:00 Dublin 202205091896449
Euronext
33 36.68 EUR 14:43:13 Dublin 202205091899521
Euronext
175 36.695 EUR 14:43:18 Dublin 202205091900545
Euronext
48 36.695 EUR 14:43:18 Dublin 202205091900801
Euronext
36 36.69 EUR 14:43:19 Dublin 202205091901057
Euronext
67 36.67 EUR 14:43:25 Dublin 202205091901313
Euronext
50 36.67 EUR 14:43:30 Dublin 202205091901569
Euronext
106 36.67 EUR 14:43:30 Dublin 202205091901825
Euronext
105 36.66 EUR 14:43:49 Dublin 202205091903105
Euronext
112 36.65 EUR 14:43:55 Dublin 202205091903873
Euronext
208 36.65 EUR 14:44:07 Dublin 202205091906689
Euronext
101 36.685 EUR 14:44:41 Dublin 202205091909761
Euronext
91 36.685 EUR 14:44:41 Dublin 202205091910017
Euronext
123 36.685 EUR 14:44:41 Dublin 202205091910273
Euronext
73 36.69 EUR 14:44:47 Dublin 202205091911041
Euronext
118 36.69 EUR 14:45:00 Dublin 202205091911553
Euronext
55 36.675 EUR 14:45:04 Dublin 202205091913345
Euronext
91 36.645 EUR 14:45:20 Dublin 202205091916673
Euronext
127 36.62 EUR 14:45:28 Dublin 202205091916929
Euronext
36 36.61 EUR 14:45:43 Dublin 202205091921537
Euronext
129 36.625 EUR 14:45:57 Dublin 202205091924865
Euronext
95 36.62 EUR 14:46:00 Dublin 202205091925377
Euronext
94 36.6 EUR 14:46:07 Dublin 202205091925889
Euronext
78 36.575 EUR 14:46:44 Dublin 202205091931265
Euronext
150 36.57 EUR 14:46:47 Dublin 202205091931521
Euronext
17 36.57 EUR 14:46:47 Dublin 202205091931777
Euronext
117 36.565 EUR 14:46:47 Dublin 202205091932545
Euronext
35 36.575 EUR 14:46:55 Dublin 202205091933825
Euronext
25 36.575 EUR 14:46:57 Dublin 202205091934081
Euronext
33 36.575 EUR 14:46:57 Dublin 202205091934337
Euronext
120 36.575 EUR 14:47:13 Dublin 202205091934593
Euronext
116 36.575 EUR 14:47:30 Dublin 202205091936385
Euronext
77 36.585 EUR 14:47:39 Dublin 202205091936897
Euronext
87 36.59 EUR 14:47:46 Dublin 202205091938177
Euronext
145 36.595 EUR 14:47:57 Dublin 202205091939457
Euronext
54 36.575 EUR 14:48:04 Dublin 202205091940737
Euronext
55 36.585 EUR 14:48:11 Dublin 202205091941249
Euronext
54 36.58 EUR 14:48:17 Dublin 202205091944577
Euronext
109 36.59 EUR 14:48:31 Dublin 202205091949697
Euronext
27 36.585 EUR 14:48:38 Dublin 202205091950209
Euronext
109 36.58 EUR 14:49:00 Dublin 202205091951745
Euronext
100 36.59 EUR 14:49:09 Dublin 202205091952513
Euronext
33 36.6 EUR 14:49:30 Dublin 202205091954561
Euronext
3 36.6 EUR 14:49:30 Dublin 202205091954817
Euronext
175 36.59 EUR 14:49:32 Dublin 202205091955073
Euronext
27 36.59 EUR 14:49:32 Dublin 202205091955329
Euronext
32 36.59 EUR 14:49:32 Dublin 202205091955585
Euronext
103 36.62 EUR 14:50:03 Dublin 202205091958401
Euronext
188 36.615 EUR 14:50:03 Dublin 202205091958913
Euronext
76 36.605 EUR 14:50:04 Dublin 202205091959169
Euronext
34 36.615 EUR 14:50:33 Dublin 202205091963009
Euronext
236 36.615 EUR 14:50:39 Dublin 202205091963521
Euronext
60 36.615 EUR 14:50:39 Dublin 202205091963777
Euronext
45 36.645 EUR 14:51:27 Dublin 202205091966849
Euronext
281 36.625 EUR 14:51:30 Dublin 202205091967873
Euronext
162 36.685 EUR 14:52:02 Dublin 202205091975041
Euronext
274 36.675 EUR 14:52:05 Dublin 202205091975553
Euronext
66 36.67 EUR 14:52:31 Dublin 202205091977345
Euronext
86 36.67 EUR 14:52:31 Dublin 202205091977601
Euronext
224 36.68 EUR 14:52:50 Dublin 202205091979137
Euronext
55 36.68 EUR 14:52:50 Dublin 202205091979649
Euronext
10 36.69 EUR 14:53:12 Dublin 202205091981953
Euronext
63 36.695 EUR 14:53:16 Dublin 202205091982465
Euronext
76 36.695 EUR 14:53:16 Dublin 202205091982721
Euronext
58 36.695 EUR 14:53:16 Dublin 202205091982977
Euronext
188 36.725 EUR 14:53:36 Dublin 202205091985025
Euronext
110 36.735 EUR 14:53:44 Dublin 202205091986561
Euronext
122 36.75 EUR 14:54:05 Dublin 202205091989633
Euronext
43 36.75 EUR 14:54:05 Dublin 202205091989889
Euronext
147 36.725 EUR 14:54:21 Dublin 202205091992193
Euronext
150 36.765 EUR 14:54:38 Dublin 202205091993729
Euronext
15 36.765 EUR 14:54:38 Dublin 202205091993985
Euronext
165 36.77 EUR 14:54:55 Dublin 202205091995521
Euronext
55 36.76 EUR 14:55:00 Dublin 202205091996033
Euronext
83 36.77 EUR 14:55:12 Dublin 202205091996801
Euronext
25 36.77 EUR 14:55:12 Dublin 202205091997057
Euronext
72 36.775 EUR 14:55:21 Dublin 202205091998081
Euronext
126 36.76 EUR 14:55:34 Dublin 202205091998849
Euronext
90 36.76 EUR 14:55:45 Dublin 202205092000129
Euronext
143 36.745 EUR 14:56:08 Dublin 202205092002689
Euronext
73 36.735 EUR 14:56:10 Dublin 202205092002945
Euronext
63 36.73 EUR 14:56:18 Dublin 202205092003969
Euronext
54 36.735 EUR 14:56:22 Dublin 202205092004481
Euronext
108 36.725 EUR 14:56:37 Dublin 202205092005249
Euronext
108 36.74 EUR 14:56:49 Dublin 202205092006785
Euronext
72 36.73 EUR 14:56:57 Dublin 202205092007553
Euronext
116 36.72 EUR 14:57:07 Dublin 202205092008577
Euronext
6 36.73 EUR 14:57:25 Dublin 202205092010369
Euronext
219 36.725 EUR 14:57:32 Dublin 202205092011649
Euronext
54 36.705 EUR 14:57:37 Dublin 202205092011905
Euronext
84 36.755 EUR 14:58:43 Dublin 202205092016257
Euronext
205 36.755 EUR 14:58:47 Dublin 202205092016769
Euronext
80 36.75 EUR 14:59:03 Dublin 202205092018817
Euronext
25 36.73 EUR 14:59:45 Dublin 202205092019585
Euronext
66 36.73 EUR 15:00:02 Dublin 202205092019841
Euronext
146 36.72 EUR 15:00:04 Dublin 202205092020097
Euronext
52 36.71 EUR 15:00:07 Dublin 202205092020609
Euronext
162 36.695 EUR 15:00:11 Dublin 202205092020865
Euronext
47 36.695 EUR 15:00:11 Dublin 202205092021121
Euronext
200 36.68 EUR 15:00:20 Dublin 202205092022145
Euronext
206 36.665 EUR 15:00:21 Dublin 202205092022401
Euronext
60 36.71 EUR 15:00:49 Dublin 202205092024961
Euronext
148 36.7 EUR 15:00:54 Dublin 202205092025217
Euronext
62 36.7 EUR 15:00:54 Dublin 202205092025473
Euronext
186 36.69 EUR 15:00:55 Dublin 202205092026241
Euronext
237 36.73 EUR 15:01:43 Dublin 202205092030593
Euronext
2 36.715 EUR 15:01:55 Dublin 202205092031873
Euronext
109 36.715 EUR 15:01:55 Dublin 202205092032129
Euronext
169 36.755 EUR 15:02:19 Dublin 202205092033665
Euronext
268 36.755 EUR 15:02:26 Dublin 202205092033921
Euronext
248 36.82 EUR 15:03:02 Dublin 202205092036737
Euronext
73 36.81 EUR 15:03:06 Dublin 202205092038529
Euronext
40 36.81 EUR 15:03:06 Dublin 202205092038785
Euronext
264 36.795 EUR 15:03:16 Dublin 202205092040577
Euronext
174 36.79 EUR 15:03:18 Dublin 202205092041089
Euronext
140 36.815 EUR 15:03:50 Dublin 202205092043649
Euronext
123 36.815 EUR 15:03:50 Dublin 202205092043905
Euronext
118 36.81 EUR 15:04:18 Dublin 202205092045697
Euronext
155 36.81 EUR 15:04:27 Dublin 202205092046465
Euronext
210 36.8 EUR 15:04:27 Dublin 202205092047233
Euronext
117 36.745 EUR 15:04:43 Dublin 202205092051585
Euronext
60 36.745 EUR 15:04:43 Dublin 202205092052097
Euronext
30 36.78 EUR 15:05:09 Dublin 202205092055425
Euronext
193 36.78 EUR 15:05:09 Dublin 202205092055681
Euronext
38 36.785 EUR 15:05:29 Dublin 202205092057473
Euronext
115 36.785 EUR 15:05:29 Dublin 202205092057729
Euronext
84 36.785 EUR 15:05:29 Dublin 202205092058241
Euronext
131 36.77 EUR 15:05:49 Dublin 202205092059777
Euronext
187 36.755 EUR 15:06:19 Dublin 202205092065153
Euronext
160 36.74 EUR 15:06:22 Dublin 202205092065665
Euronext
157 36.73 EUR 15:06:55 Dublin 202205092072065
Euronext
90 36.725 EUR 15:07:07 Dublin 202205092073089
Euronext
72 36.725 EUR 15:07:07 Dublin 202205092073345
Euronext
94 36.72 EUR 15:07:12 Dublin 202205092074369
Euronext
11 36.71 EUR 15:07:31 Dublin 202205092075649
Euronext
22 36.705 EUR 15:07:48 Dublin 202205092076929
Euronext
25 36.7 EUR 15:08:06 Dublin 202205092077441
Euronext
303 36.695 EUR 15:08:09 Dublin 202205092078209
Euronext
1 36.695 EUR 15:08:09 Dublin 202205092078465
Euronext
80 36.68 EUR 15:08:42 Dublin 202205092079745
Euronext
268 36.675 EUR 15:08:42 Dublin 202205092080001
Euronext
142 36.665 EUR 15:08:43 Dublin 202205092081025
Euronext
64 36.665 EUR 15:08:43 Dublin 202205092081281
Euronext
58 36.665 EUR 15:09:02 Dublin 202205092083073
Euronext
45 36.665 EUR 15:09:02 Dublin 202205092083329
Euronext
75 36.665 EUR 15:09:02 Dublin 202205092084609
Euronext
56 36.655 EUR 15:09:13 Dublin 202205092086913
Euronext
56 36.65 EUR 15:09:13 Dublin 202205092088193
Euronext
56 36.64 EUR 15:09:19 Dublin 202205092089473
Euronext
78 36.635 EUR 15:09:34 Dublin 202205092091521
Euronext
33 36.64 EUR 15:09:53 Dublin 202205092093825
Euronext
142 36.63 EUR 15:09:59 Dublin 202205092094849
Euronext
65 36.645 EUR 15:10:21 Dublin 202205092098945
Euronext
58 36.645 EUR 15:10:21 Dublin 202205092099201
Euronext
45 36.645 EUR 15:10:21 Dublin 202205092099457
Euronext
13 36.645 EUR 15:10:21 Dublin 202205092099713
Euronext
45 36.645 EUR 15:10:21 Dublin 202205092099969
Euronext
48 36.675 EUR 15:10:36 Dublin 202205092102273
Euronext
96 36.675 EUR 15:10:36 Dublin 202205092102529
Euronext
58 36.675 EUR 15:10:36 Dublin 202205092103041
Euronext
58 36.67 EUR 15:10:47 Dublin 202205092105345
Euronext
58 36.65 EUR 15:10:55 Dublin 202205092113537
Euronext
58 36.645 EUR 15:10:57 Dublin 202205092114561
Euronext
82 36.64 EUR 15:11:08 Dublin 202205092120705
Euronext
58 36.66 EUR 15:11:15 Dublin 202205092124545
Euronext
116 36.65 EUR 15:11:31 Dublin 202205092128129
Euronext
116 36.65 EUR 15:11:49 Dublin 202205092128897
Euronext
148 36.64 EUR 15:12:05 Dublin 202205092130433
Euronext
30 36.7 EUR 15:13:02 Dublin 202205092135809
Euronext
132 36.7 EUR 15:13:02 Dublin 202205092136065
Euronext
122 36.74 EUR 15:13:11 Dublin 202205092139137
Euronext
155 36.74 EUR 15:13:11 Dublin 202205092139393
Euronext
135 36.74 EUR 15:13:11 Dublin 202205092139905
Euronext
136 36.745 EUR 15:13:26 Dublin 202205092142209
Euronext
58 36.705 EUR 15:13:33 Dublin 202205092148609
Euronext
58 36.68 EUR 15:13:40 Dublin 202205092149889
Euronext
58 36.655 EUR 15:13:47 Dublin 202205092151425
Euronext
132 36.66 EUR 15:14:07 Dublin 202205092153729
Euronext
91 36.675 EUR 15:14:16 Dublin 202205092163201
Euronext
50 36.67 EUR 15:14:28 Dublin 202205092164737
Euronext
65 36.67 EUR 15:14:28 Dublin 202205092164993
Euronext
58 36.665 EUR 15:14:38 Dublin 202205092168577
Euronext
58 36.7 EUR 15:14:42 Dublin 202205092171905
Euronext
108 36.69 EUR 15:14:59 Dublin 202205092174721
Euronext
13 36.68 EUR 15:15:03 Dublin 202205092176257
Euronext
54 36.68 EUR 15:15:03 Dublin 202205092176513
Euronext
62 36.69 EUR 15:15:12 Dublin 202205092180097
Euronext
57 36.685 EUR 15:15:19 Dublin 202205092183681
Euronext
57 36.67 EUR 15:15:23 Dublin 202205092184705
Euronext
46 36.705 EUR 15:16:07 Dublin 202205092189313
Euronext
74 36.72 EUR 15:16:31 Dublin 202205092192129
Euronext
150 36.72 EUR 15:16:31 Dublin 202205092192385
Euronext
225 36.73 EUR 15:16:31 Dublin 202205092192641
Euronext
87 36.72 EUR 15:16:31 Dublin 202205092193153
Euronext
225 36.72 EUR 15:17:29 Dublin 202205092198017
Euronext
187 36.72 EUR 15:17:29 Dublin 202205092198273
Euronext
150 36.715 EUR 15:17:44 Dublin 202205092199297
Euronext
30 36.715 EUR 15:17:44 Dublin 202205092199553
Euronext
16 36.7 EUR 15:17:58 Dublin 202205092201857
Euronext
150 36.7 EUR 15:17:58 Dublin 202205092202113
Euronext
61 36.69 EUR 15:18:04 Dublin 202205092203393
Euronext
97 36.665 EUR 15:18:14 Dublin 202205092205953
Euronext
114 36.66 EUR 15:18:26 Dublin 202205092206721
Euronext
75 36.62 EUR 15:19:10 Dublin 202205092212097
Euronext
15 36.62 EUR 15:19:11 Dublin 202205092212353
Euronext
150 36.62 EUR 15:19:11 Dublin 202205092212609
Euronext
33 36.62 EUR 15:19:11 Dublin 202205092212865
Euronext
20 36.62 EUR 15:19:15 Dublin 202205092215681
Euronext
209 36.63 EUR 15:19:31 Dublin 202205092217217
Euronext
80 36.615 EUR 15:19:33 Dublin 202205092218241
Euronext
79 36.61 EUR 15:19:46 Dublin 202205092219265
Euronext
157 36.63 EUR 15:20:01 Dublin 202205092221057
Euronext
332 36.635 EUR 15:20:38 Dublin 202205092230785
Euronext
66 36.615 EUR 15:20:42 Dublin 202205092232321
Euronext
75 36.645 EUR 15:20:57 Dublin 202205092234881
Euronext
48 36.645 EUR 15:20:57 Dublin 202205092235137
Euronext
153 36.655 EUR 15:21:16 Dublin 202205092236161
Euronext
95 36.665 EUR 15:21:40 Dublin 202205092238977
Euronext
58 36.665 EUR 15:21:40 Dublin 202205092239233
Euronext
149 36.68 EUR 15:22:04 Dublin 202205092241537
Euronext
138 36.68 EUR 15:22:04 Dublin 202205092241793
Euronext
135 36.675 EUR 15:22:14 Dublin 202205092242305
Euronext
139 36.68 EUR 15:22:40 Dublin 202205092245121
Euronext
35 36.675 EUR 15:22:48 Dublin 202205092246657
Euronext
131 36.675 EUR 15:22:57 Dublin 202205092247937
Euronext
102 36.675 EUR 15:23:12 Dublin 202205092249729
Euronext
142 36.7 EUR 15:23:39 Dublin 202205092252801
Euronext
110 36.69 EUR 15:24:02 Dublin 202205092254081
Euronext
150 36.69 EUR 15:24:02 Dublin 202205092254337
Euronext
69 36.69 EUR 15:24:03 Dublin 202205092254849
Euronext
45 36.69 EUR 15:24:03 Dublin 202205092255105
Euronext
148 36.67 EUR 15:24:14 Dublin 202205092258433
Euronext
156 36.68 EUR 15:24:32 Dublin 202205092259713
Euronext
96 36.68 EUR 15:24:32 Dublin 202205092259969
Euronext
57 36.675 EUR 15:24:38 Dublin 202205092260993
Euronext
125 36.66 EUR 15:25:17 Dublin 202205092264065
Euronext
180 36.665 EUR 15:25:29 Dublin 202205092265345
Euronext
259 36.67 EUR 15:25:45 Dublin 202205092265601
Euronext
196 36.67 EUR 15:26:21 Dublin 202205092268673
Euronext
52 36.67 EUR 15:26:21 Dublin 202205092268929
Euronext
57 36.66 EUR 15:26:22 Dublin 202205092271489
Euronext
83 36.665 EUR 15:26:29 Dublin 202205092276609
Euronext
116 36.66 EUR 15:26:46 Dublin 202205092279937
Euronext
57 36.655 EUR 15:26:50 Dublin 202205092280705
Euronext
100 36.65 EUR 15:27:06 Dublin 202205092281985
Euronext
132 36.635 EUR 15:27:18 Dublin 202205092285313
Euronext
91 36.62 EUR 15:27:34 Dublin 202205092285825
Euronext
150 36.6 EUR 15:28:07 Dublin 202205092289665
Euronext
147 36.6 EUR 15:28:07 Dublin 202205092289921
Euronext
83 36.59 EUR 15:28:24 Dublin 202205092292481
Euronext
34 36.58 EUR 15:28:54 Dublin 202205092296321
Euronext
18 36.58 EUR 15:28:54 Dublin 202205092296577
Euronext
122 36.555 EUR 15:29:06 Dublin 202205092298369
Euronext
40 36.555 EUR 15:29:15 Dublin 202205092298625
Euronext
46 36.555 EUR 15:29:17 Dublin 202205092298881
Euronext
76 36.55 EUR 15:29:17 Dublin 202205092300161
Euronext
54 36.545 EUR 15:29:21 Dublin 202205092303233
Euronext
54 36.52 EUR 15:29:26 Dublin 202205092305537
Euronext
54 36.515 EUR 15:29:32 Dublin 202205092305793
Euronext
200 36.51 EUR 15:29:47 Dublin 202205092309377
Euronext
122 36.505 EUR 15:30:00 Dublin 202205092310913
Euronext
58 36.505 EUR 15:30:00 Dublin 202205092311169
Euronext
58 36.475 EUR 15:30:04 Dublin 202205092314497
Euronext
61 36.46 EUR 15:30:10 Dublin 202205092318337
Euronext
60 36.435 EUR 15:30:20 Dublin 202205092319361
Euronext
121 36.435 EUR 15:30:28 Dublin 202205092321665
Euronext
194 36.46 EUR 15:30:55 Dublin 202205092329345
Euronext
113 36.465 EUR 15:31:20 Dublin 202205092332161
Euronext
178 36.465 EUR 15:31:22 Dublin 202205092332673
Euronext
252 36.44 EUR 15:31:57 Dublin 202205092337025
Euronext
129 36.43 EUR 15:32:06 Dublin 202205092337793
Euronext
58 36.42 EUR 15:32:07 Dublin 202205092338817
Euronext
17 36.42 EUR 15:32:07 Dublin 202205092339073
Euronext
83 36.41 EUR 15:32:29 Dublin 202205092339841
Euronext
30 36.42 EUR 15:32:39 Dublin 202205092341889
Euronext
129 36.42 EUR 15:32:40 Dublin 202205092342145
Euronext
15 36.41 EUR 15:32:43 Dublin 202205092342913
Euronext
122 36.41 EUR 15:32:43 Dublin 202205092343169
Euronext
118 36.38 EUR 15:33:03 Dublin 202205092344193
Euronext
113 36.38 EUR 15:33:03 Dublin 202205092344449
Euronext
13 36.385 EUR 15:33:15 Dublin 202205092346497
Euronext
65 36.385 EUR 15:33:15 Dublin 202205092346753
Euronext
124 36.38 EUR 15:33:34 Dublin 202205092350081
Euronext
55 36.385 EUR 15:34:09 Dublin 202205092351873
Euronext
6 36.395 EUR 15:34:26 Dublin 202205092353409
Euronext
33 36.41 EUR 15:34:33 Dublin 202205092354945
Euronext
85 36.41 EUR 15:34:33 Dublin 202205092355201
Euronext
101 36.41 EUR 15:34:33 Dublin 202205092355713
Euronext
96 36.405 EUR 15:34:34 Dublin 202205092356225
Euronext
92 36.4 EUR 15:34:34 Dublin 202205092356737
Euronext
187 36.4 EUR 15:34:34 Dublin 202205092356993
Euronext
30 36.4 EUR 15:34:34 Dublin 202205092357249
Euronext
60 36.405 EUR 15:34:41 Dublin 202205092358785
Euronext
22 36.42 EUR 15:35:05 Dublin 202205092361345
Euronext
122 36.42 EUR 15:35:05 Dublin 202205092361601
Euronext
64 36.45 EUR 15:35:25 Dublin 202205092365441
Euronext
52 36.45 EUR 15:35:25 Dublin 202205092365697
Euronext
140 36.445 EUR 15:35:26 Dublin 202205092366209
Euronext
55 36.44 EUR 15:35:30 Dublin 202205092366721
Euronext
19 36.44 EUR 15:35:30 Dublin 202205092366977
Euronext
105 36.435 EUR 15:35:45 Dublin 202205092369025
Euronext
84 36.435 EUR 15:35:56 Dublin 202205092369793
Euronext
28 36.435 EUR 15:35:56 Dublin 202205092370049
Euronext
105 36.43 EUR 15:35:59 Dublin 202205092370817
Euronext
180 36.43 EUR 15:36:31 Dublin 202205092376705
Euronext
160 36.43 EUR 15:36:34 Dublin 202205092377217
Euronext
21 36.43 EUR 15:36:48 Dublin 202205092380289
Euronext
84 36.43 EUR 15:36:48 Dublin 202205092380545
Euronext
79 36.42 EUR 15:36:53 Dublin 202205092383617
Euronext
60 36.42 EUR 15:36:53 Dublin 202205092383873
Euronext
97 36.4 EUR 15:37:05 Dublin 202205092384385
Euronext
205 36.4 EUR 15:37:28 Dublin 202205092387457
Euronext
121 36.395 EUR 15:37:42 Dublin 202205092390017
Euronext
112 36.39 EUR 15:38:03 Dublin 202205092392321
Euronext
150 36.385 EUR 15:38:03 Dublin 202205092392577
Euronext
61 36.4 EUR 15:38:13 Dublin 202205092396161
Euronext
138 36.385 EUR 15:38:30 Dublin 202205092397441
Euronext
150 36.4 EUR 15:39:13 Dublin 202205092399489
Euronext
98 36.395 EUR 15:39:13 Dublin 202205092400001
Euronext
15 36.395 EUR 15:39:13 Dublin 202205092400257
Euronext
243 36.385 EUR 15:39:19 Dublin 202205092400769
Euronext
81 36.38 EUR 15:39:23 Dublin 202205092401537
Euronext
65 36.38 EUR 15:40:06 Dublin 202205092404609
Euronext
3 36.38 EUR 15:40:06 Dublin 202205092404865
Euronext
185 36.375 EUR 15:40:09 Dublin 202205092405377
Euronext
93 36.39 EUR 15:40:59 Dublin 202205092410753
Euronext
309 36.39 EUR 15:40:59 Dublin 202205092411009
Euronext
121 36.385 EUR 15:41:03 Dublin 202205092411521
Euronext
106 36.385 EUR 15:41:03 Dublin 202205092411777
Euronext
128 36.385 EUR 15:41:03 Dublin 202205092412545
Euronext
57 36.39 EUR 15:41:09 Dublin 202205092416129
Euronext
50 36.395 EUR 15:41:18 Dublin 202205092417921
Euronext
130 36.415 EUR 15:41:30 Dublin 202205092419457
Euronext
79 36.435 EUR 15:41:44 Dublin 202205092421505
Euronext
63 36.43 EUR 15:41:46 Dublin 202205092422273
Euronext
57 36.42 EUR 15:41:50 Dublin 202205092422529
Euronext
67 36.39 EUR 15:42:12 Dublin 202205092425601
Euronext
167 36.395 EUR 15:42:20 Dublin 202205092426369
Euronext
2 36.395 EUR 15:42:20 Dublin 202205092426625
Euronext
81 36.425 EUR 15:42:56 Dublin 202205092430721
Euronext
33 36.425 EUR 15:42:56 Dublin 202205092430977
Euronext
7 36.42 EUR 15:42:59 Dublin 202205092431489
Euronext
41 36.42 EUR 15:42:59 Dublin 202205092431745
Euronext
122 36.42 EUR 15:42:59 Dublin 202205092432001
Euronext
143 36.415 EUR 15:43:01 Dublin 202205092432257
Euronext
95 36.42 EUR 15:43:16 Dublin 202205092434561
Euronext
104 36.41 EUR 15:43:29 Dublin 202205092435585
Euronext
12 36.405 EUR 15:43:30 Dublin 202205092436609
Euronext
52 36.405 EUR 15:43:30 Dublin 202205092436865
Euronext
170 36.385 EUR 15:44:05 Dublin 202205092439681
Euronext
114 36.395 EUR 15:44:13 Dublin 202205092441217
Euronext
135 36.395 EUR 15:44:13 Dublin 202205092441473
Euronext
76 36.37 EUR 15:44:22 Dublin 202205092441985
Euronext
98 36.445 EUR 15:45:08 Dublin 202205092444545
Euronext
19 36.445 EUR 15:45:08 Dublin 202205092444801
Euronext
75 36.435 EUR 15:45:09 Dublin 202205092445825
Euronext
69 36.415 EUR 15:45:13 Dublin 202205092446593
Euronext
66 36.44 EUR 15:45:42 Dublin 202205092450177
Euronext
150 36.44 EUR 15:45:43 Dublin 202205092450433
Euronext
50 36.44 EUR 15:45:43 Dublin 202205092450689
Euronext
55 36.44 EUR 15:45:43 Dublin 202205092450945
Euronext
150 36.44 EUR 15:45:43 Dublin 202205092451201
Euronext
657 36.44 EUR 15:45:43 Dublin 202205092451457
Euronext
143 36.44 EUR 15:45:45 Dublin 202205092452225
Euronext
514 36.44 EUR 15:45:45 Dublin 202205092452481
Euronext
265 36.44 EUR 15:45:45 Dublin 202205092452993
Euronext
392 36.44 EUR 15:45:45 Dublin 202205092453249
Euronext
158 36.475 EUR 15:46:30 Dublin 202205092457089
Euronext
50 36.475 EUR 15:46:39 Dublin 202205092457857
Euronext
4 36.475 EUR 15:46:40 Dublin 202205092458113
Euronext
32 36.47 EUR 15:46:44 Dublin 202205092458369
Euronext
41 36.46 EUR 15:46:55 Dublin 202205092458881
Euronext
44 36.445 EUR 15:47:00 Dublin 202205092459137
Euronext
150 36.435 EUR 15:47:00 Dublin 202205092460161
Euronext
276 36.43 EUR 15:47:02 Dublin 202205092460929
Euronext
13 36.45 EUR 15:47:36 Dublin 202205092463489
Euronext
66 36.45 EUR 15:47:43 Dublin 202205092465793
Euronext
62 36.49 EUR 15:47:58 Dublin 202205092469377
Euronext
125 36.49 EUR 15:48:02 Dublin 202205092469889
Euronext
213 36.485 EUR 15:48:02 Dublin 202205092470145
Euronext
196 36.475 EUR 15:48:15 Dublin 202205092471937
Euronext
152 36.48 EUR 15:48:15 Dublin 202205092472449
Euronext
102 36.47 EUR 15:48:24 Dublin 202205092473217
Euronext
56 36.45 EUR 15:48:27 Dublin 202205092475265
Euronext
294 36.505 EUR 15:49:13 Dublin 202205092477569
Euronext
322 36.515 EUR 15:49:35 Dublin 202205092479361
Euronext
121 36.505 EUR 15:49:36 Dublin 202205092479873
Euronext
28 36.5 EUR 15:49:42 Dublin 202205092480641
Euronext
30 36.5 EUR 15:49:42 Dublin 202205092480897
Euronext
100 36.495 EUR 15:49:46 Dublin 202205092481409
Euronext
52 36.52 EUR 15:50:30 Dublin 202205092484225
Euronext
111 36.515 EUR 15:50:35 Dublin 202205092484737
Euronext
106 36.515 EUR 15:50:35 Dublin 202205092484993
Euronext
252 36.505 EUR 15:51:01 Dublin 202205092486017
Euronext
96 36.51 EUR 15:51:01 Dublin 202205092486273
Euronext
117 36.5 EUR 15:51:05 Dublin 202205092487297
Euronext
131 36.515 EUR 15:51:21 Dublin 202205092488833
Euronext
76 36.51 EUR 15:51:28 Dublin 202205092490369
Euronext
66 36.49 EUR 15:51:35 Dublin 202205092490881
Euronext
84 36.49 EUR 15:51:44 Dublin 202205092492417
Euronext
57 36.485 EUR 15:51:46 Dublin 202205092493185
Euronext
57 36.475 EUR 15:51:55 Dublin 202205092494977
Euronext
94 36.475 EUR 15:52:03 Dublin 202205092495489
Euronext
56 36.485 EUR 15:52:11 Dublin 202205092498049
Euronext
236 36.485 EUR 15:52:38 Dublin 202205092499841
Euronext
56 36.48 EUR 15:52:39 Dublin 202205092500353
Euronext
88 36.485 EUR 15:53:04 Dublin 202205092502401
Euronext
155 36.485 EUR 15:53:10 Dublin 202205092502913
Euronext
343 36.475 EUR 15:53:54 Dublin 202205092505985
Euronext
121 36.465 EUR 15:54:00 Dublin 202205092508545
Euronext
57 36.465 EUR 15:54:00 Dublin 202205092509313
Euronext
75 36.465 EUR 15:54:19 Dublin 202205092510593
Euronext
35 36.455 EUR 15:54:26 Dublin 202205092511361
Euronext
135 36.445 EUR 15:54:32 Dublin 202205092512129
Euronext
72 36.44 EUR 15:54:45 Dublin 202205092512897
Euronext
146 36.395 EUR 15:55:00 Dublin 202205092514433
Euronext
102 36.39 EUR 15:55:03 Dublin 202205092514945
Euronext
72 36.395 EUR 15:55:05 Dublin 202205092517249
Euronext
6 36.395 EUR 15:55:14 Dublin 202205092521089
Euronext
131 36.4 EUR 15:55:18 Dublin 202205092523649
Euronext
141 36.405 EUR 15:55:36 Dublin 202205092525697
Euronext
206 36.395 EUR 15:55:53 Dublin 202205092526977
Euronext
88 36.38 EUR 15:55:57 Dublin 202205092529281
Euronext
59 36.365 EUR 15:55:58 Dublin 202205092529793
Euronext
190 36.375 EUR 15:56:19 Dublin 202205092531329
Euronext
75 36.375 EUR 15:56:19 Dublin 202205092532609
Euronext
1 36.4 EUR 15:56:37 Dublin 202205092533889
Euronext
35 36.4 EUR 15:56:44 Dublin 202205092534913
Euronext
66 36.415 EUR 15:56:45 Dublin 202205092537729
Euronext
15 36.41 EUR 15:56:50 Dublin 202205092538753
Euronext
18 36.415 EUR 15:57:01 Dublin 202205092540545
Euronext
10 36.415 EUR 15:57:01 Dublin 202205092540801
Euronext
503 36.425 EUR 15:57:13 Dublin 202205092543617
Euronext
62 36.415 EUR 15:57:15 Dublin 202205092544129
Euronext
168 36.43 EUR 15:57:32 Dublin 202205092545665
Euronext
116 36.435 EUR 15:57:40 Dublin 202205092545921
Euronext
60 36.465 EUR 15:58:13 Dublin 202205092548993
Euronext
175 36.455 EUR 15:58:22 Dublin 202205092549249
Euronext
313 36.45 EUR 15:58:31 Dublin 202205092549505
Euronext
126 36.445 EUR 15:58:33 Dublin 202205092550273
Euronext
50 36.43 EUR 15:59:01 Dublin 202205092553345
Euronext
122 36.425 EUR 15:59:08 Dublin 202205092553601
Euronext
60 36.415 EUR 15:59:18 Dublin 202205092554113
Euronext
161 36.415 EUR 15:59:18 Dublin 202205092554369
Euronext
16 36.415 EUR 15:59:18 Dublin 202205092554625
Euronext
84 36.415 EUR 15:59:19 Dublin 202205092555137
Euronext
80 36.415 EUR 15:59:19 Dublin 202205092555393
Euronext
144 36.415 EUR 15:59:34 Dublin 202205092556417
Euronext
63 36.425 EUR 16:00:00 Dublin 202205092557697
Euronext
244 36.415 EUR 16:00:00 Dublin 202205092557953
Euronext
85 36.41 EUR 16:00:00 Dublin 202205092559489
Euronext
124 36.405 EUR 16:00:11 Dublin 202205092561025
Euronext
65 36.4 EUR 16:00:36 Dublin 202205092562817
Euronext
236 36.395 EUR 16:00:38 Dublin 202205092563329
Euronext
131 36.385 EUR 16:01:08 Dublin 202205092566401
Euronext
191 36.385 EUR 16:01:08 Dublin 202205092566657
Euronext
146 36.395 EUR 16:01:33 Dublin 202205092568193
Euronext
227 36.385 EUR 16:01:44 Dublin 202205092568705
Euronext
150 36.375 EUR 16:01:47 Dublin 202205092569985
Euronext
124 36.36 EUR 16:01:52 Dublin 202205092570753
Euronext
62 36.365 EUR 16:01:59 Dublin 202205092571265
Euronext
58 36.355 EUR 16:02:36 Dublin 202205092574337
Euronext
162 36.34 EUR 16:02:39 Dublin 202205092574593
Euronext
30 36.345 EUR 16:02:52 Dublin 202205092575361
Euronext
23 36.345 EUR 16:02:52 Dublin 202205092575617
Euronext
61 36.355 EUR 16:02:59 Dublin 202205092576641
Euronext
42 36.355 EUR 16:03:00 Dublin 202205092576897
Euronext
16 36.36 EUR 16:03:06 Dublin 202205092578433
Euronext
43 36.355 EUR 16:03:12 Dublin 202205092578689
Euronext
129 36.355 EUR 16:03:16 Dublin 202205092578945
Euronext
242 36.355 EUR 16:03:21 Dublin 202205092580225
Euronext
53 36.365 EUR 16:03:36 Dublin 202205092582017
Euronext
89 36.39 EUR 16:03:45 Dublin 202205092585857
Euronext
137 36.375 EUR 16:03:47 Dublin 202205092586881
Euronext
149 36.38 EUR 16:03:52 Dublin 202205092587137
Euronext
63 36.39 EUR 16:04:13 Dublin 202205092591745
Euronext
33 36.39 EUR 16:04:16 Dublin 202205092592001
Euronext
56 36.405 EUR 16:04:28 Dublin 202205092592769
Euronext
119 36.405 EUR 16:04:28 Dublin 202205092593025
Euronext
32 36.405 EUR 16:04:33 Dublin 202205092593281
Euronext
36 36.405 EUR 16:04:38 Dublin 202205092593793
Euronext
41 36.405 EUR 16:04:39 Dublin 202205092594049
Euronext
43 36.405 EUR 16:04:48 Dublin 202205092597377
Euronext
10 36.405 EUR 16:04:48 Dublin 202205092597633
Euronext
43 36.405 EUR 16:04:54 Dublin 202205092597889
Euronext
86 36.405 EUR 16:04:54 Dublin 202205092598145
Euronext
57 36.4 EUR 16:04:59 Dublin 202205092598401
Euronext
50 36.39 EUR 16:05:01 Dublin 202205092598657
Euronext
4 36.39 EUR 16:05:01 Dublin 202205092598913
Euronext
117 36.37 EUR 16:05:07 Dublin 202205092599425
Euronext
88 36.365 EUR 16:05:10 Dublin 202205092600193
Euronext
63 36.365 EUR 16:05:15 Dublin 202205092601985
Euronext
67 36.34 EUR 16:05:27 Dublin 202205092603521
Euronext
123 36.335 EUR 16:05:27 Dublin 202205092605313
Euronext
89 36.36 EUR 16:05:34 Dublin 202205092611201
Euronext
54 36.365 EUR 16:05:43 Dublin 202205092614273
Euronext
10 36.365 EUR 16:05:43 Dublin 202205092614529
Euronext
50 36.37 EUR 16:05:59 Dublin 202205092615553
Euronext
88 36.37 EUR 16:05:59 Dublin 202205092615809
Euronext
50 36.37 EUR 16:06:06 Dublin 202205092617089
Euronext
2 36.37 EUR 16:06:07 Dublin 202205092617345
Euronext
41 36.37 EUR 16:06:07 Dublin 202205092617601
Euronext
71 36.38 EUR 16:06:15 Dublin 202205092618881
Euronext
154 36.37 EUR 16:06:22 Dublin 202205092619137
Euronext
78 36.36 EUR 16:06:29 Dublin 202205092619905
Euronext
62 36.36 EUR 16:06:29 Dublin 202205092620161
Euronext
63 36.355 EUR 16:06:34 Dublin 202205092620929
Euronext
34 36.345 EUR 16:06:46 Dublin 202205092621185
Euronext
29 36.345 EUR 16:06:46 Dublin 202205092621441
Euronext
50 36.345 EUR 16:06:52 Dublin 202205092622465
Euronext
6 36.345 EUR 16:06:52 Dublin 202205092622721
Euronext
43 36.345 EUR 16:07:00 Dublin 202205092622977
Euronext
12 36.345 EUR 16:07:00 Dublin 202205092623233
Euronext
112 36.34 EUR 16:07:05 Dublin 202205092624001
Euronext
158 36.335 EUR 16:07:07 Dublin 202205092624769
Euronext
64 36.33 EUR 16:07:12 Dublin 202205092625537
Euronext
155 36.34 EUR 16:07:37 Dublin 202205092627073
Euronext
120 36.335 EUR 16:07:39 Dublin 202205092627841
Euronext
126 36.32 EUR 16:07:49 Dublin 202205092628353
Euronext
175 36.34 EUR 16:08:10 Dublin 202205092634753
Euronext
82 36.34 EUR 16:08:15 Dublin 202205092635009
Euronext
64 36.34 EUR 16:08:21 Dublin 202205092635265
Euronext
152 36.335 EUR 16:08:21 Dublin 202205092635521
Euronext
128 36.33 EUR 16:08:31 Dublin 202205092637313
Euronext
105 36.325 EUR 16:08:42 Dublin 202205092638337
Euronext
73 36.32 EUR 16:08:46 Dublin 202205092638593
Euronext
62 36.315 EUR 16:08:59 Dublin 202205092639873
Euronext
18 36.31 EUR 16:09:00 Dublin 202205092640385
Euronext
110 36.31 EUR 16:09:00 Dublin 202205092640641
Euronext
76 36.315 EUR 16:09:06 Dublin 202205092642433
Euronext
114 36.32 EUR 16:09:14 Dublin 202205092643969
Euronext
26 36.32 EUR 16:09:20 Dublin 202205092644481
Euronext
50 36.3 EUR 16:09:31 Dublin 202205092644993
Euronext
115 36.31 EUR 16:09:42 Dublin 202205092646017
Euronext
97 36.31 EUR 16:09:42 Dublin 202205092646273
Euronext
56 36.335 EUR 16:09:54 Dublin 202205092648321
Euronext
85 36.335 EUR 16:10:00 Dublin 202205092648577
Euronext
195 36.35 EUR 16:10:21 Dublin 202205092650881
Euronext
181 36.35 EUR 16:10:21 Dublin 202205092651137
Euronext
43 36.345 EUR 16:10:35 Dublin 202205092651393
Euronext
4 36.345 EUR 16:10:35 Dublin 202205092651649
Euronext
43 36.345 EUR 16:10:37 Dublin 202205092651905
Euronext
98 36.345 EUR 16:10:49 Dublin 202205092652417
Euronext
85 36.345 EUR 16:10:49 Dublin 202205092652673
Euronext
111 36.36 EUR 16:11:00 Dublin 202205092653953
Euronext
41 36.36 EUR 16:11:00 Dublin 202205092654209
Euronext
58 36.355 EUR 16:11:02 Dublin 202205092654977
Euronext
100 36.36 EUR 16:11:13 Dublin 202205092656257
Euronext
15 36.36 EUR 16:11:13 Dublin 202205092656513
Euronext
50 36.35 EUR 16:11:17 Dublin 202205092657281
Euronext
25 36.355 EUR 16:11:39 Dublin 202205092657793
Euronext
116 36.35 EUR 16:11:42 Dublin 202205092658049
Euronext
30 36.35 EUR 16:11:42 Dublin 202205092658561
Euronext
114 36.35 EUR 16:11:42 Dublin 202205092658817
Euronext
108 36.385 EUR 16:12:00 Dublin 202205092661121
Euronext
123 36.375 EUR 16:12:07 Dublin 202205092661377
Euronext
104 36.365 EUR 16:12:13 Dublin 202205092662145
Euronext
25 36.375 EUR 16:12:36 Dublin 202205092663169
Euronext
25 36.375 EUR 16:12:36 Dublin 202205092663425
Euronext
34 36.39 EUR 16:12:39 Dublin 202205092664705
Euronext
102 36.395 EUR 16:12:45 Dublin 202205092665729
Euronext
85 36.395 EUR 16:12:46 Dublin 202205092665985
Euronext
154 36.39 EUR 16:12:51 Dublin 202205092666497
Euronext
59 36.385 EUR 16:12:52 Dublin 202205092666753
Euronext
58 36.375 EUR 16:12:56 Dublin 202205092668289
Euronext
58 36.365 EUR 16:13:01 Dublin 202205092669313
Euronext
123 36.375 EUR 16:13:13 Dublin 202205092670337
Euronext
56 36.37 EUR 16:13:26 Dublin 202205092673153
Euronext
109 36.365 EUR 16:13:26 Dublin 202205092673665
Euronext
58 36.36 EUR 16:13:31 Dublin 202205092674177
Euronext
25 36.355 EUR 16:13:44 Dublin 202205092674433
Euronext
13 36.355 EUR 16:13:44 Dublin 202205092674689
Euronext
110 36.345 EUR 16:13:45 Dublin 202205092675969
Euronext
79 36.36 EUR 16:14:04 Dublin 202205092677761
Euronext
78 36.37 EUR 16:14:11 Dublin 202205092678785
Euronext
116 36.37 EUR 16:14:22 Dublin 202205092679041
Euronext
58 36.365 EUR 16:14:26 Dublin 202205092679297
Euronext
58 36.365 EUR 16:14:31 Dublin 202205092680321
Euronext
115 36.36 EUR 16:14:33 Dublin 202205092680833
Euronext
64 36.355 EUR 16:14:36 Dublin 202205092681345
Euronext
102 36.345 EUR 16:14:50 Dublin 202205092683137
Euronext
131 36.345 EUR 16:17:17 Dublin 202205092695681
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBNABKDNPK
(END) Dow Jones Newswires
May 10, 2022 03:40 ET (07:40 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
