CRH PLC Transaction in Own Shares (1789L)
12 Maggio 2022 - 8:01AM
UK Regulatory
TIDMCRH
RNS Number : 1789L
CRH PLC
12 May 2022
12(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 11(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 98,000
--------------------------------- ----------------
Highest price paid per share: EUR36.86
--------------------------------- ----------------
Lowest price paid per share: EUR36.02
--------------------------------- ----------------
Volume weighted average price
paid: EUR36.4551
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,065,776 of its ordinary shares in treasury which represents 1.3%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 764,074,562 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 11(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 11 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 36.4551 98,000
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
52 36.11 EUR 08:00:27 Euronext Dublin 2022051119457
------------- --------- --------- ---------------- ----------------
65 36.09 EUR 08:00:27 Euronext Dublin 2022051120481
------------- --------- --------- ---------------- ----------------
98 36.065 EUR 08:01:04 Euronext Dublin 2022051121761
------------- --------- --------- ---------------- ----------------
144 36.055 EUR 08:01:26 Euronext Dublin 2022051122529
------------- --------- --------- ---------------- ----------------
28 36.055 EUR 08:01:26 Euronext Dublin 2022051122785
------------- --------- --------- ---------------- ----------------
175 36.06 EUR 08:01:37 Euronext Dublin 2022051123809
------------- --------- --------- ---------------- ----------------
89 36.06 EUR 08:01:38 Euronext Dublin 2022051124065
------------- --------- --------- ---------------- ----------------
110 36.12 EUR 08:02:53 Euronext Dublin 2022051129185
------------- --------- --------- ---------------- ----------------
33 36.12 EUR 08:02:53 Euronext Dublin 2022051129441
------------- --------- --------- ---------------- ----------------
146 36.11 EUR 08:02:54 Euronext Dublin 2022051130209
------------- --------- --------- ---------------- ----------------
175 36.14 EUR 08:03:01 Euronext Dublin 2022051132513
------------- --------- --------- ---------------- ----------------
152 36.14 EUR 08:03:01 Euronext Dublin 2022051132769
------------- --------- --------- ---------------- ----------------
152 36.14 EUR 08:03:01 Euronext Dublin 2022051133025
------------- --------- --------- ---------------- ----------------
230 36.14 EUR 08:03:01 Euronext Dublin 2022051133281
------------- --------- --------- ---------------- ----------------
21 36.14 EUR 08:03:02 Euronext Dublin 2022051133537
------------- --------- --------- ---------------- ----------------
165 36.125 EUR 08:03:02 Euronext Dublin 2022051133793
------------- --------- --------- ---------------- ----------------
170 36.1 EUR 08:03:02 Euronext Dublin 2022051134305
------------- --------- --------- ---------------- ----------------
150 36.095 EUR 08:03:05 Euronext Dublin 2022051135073
------------- --------- --------- ---------------- ----------------
17 36.085 EUR 08:03:07 Euronext Dublin 2022051136097
------------- --------- --------- ---------------- ----------------
116 36.08 EUR 08:03:30 Euronext Dublin 2022051138657
------------- --------- --------- ---------------- ----------------
8 36.08 EUR 08:03:31 Euronext Dublin 2022051138913
------------- --------- --------- ---------------- ----------------
32 36.08 EUR 08:03:31 Euronext Dublin 2022051139169
------------- --------- --------- ---------------- ----------------
55 36.105 EUR 08:03:50 Euronext Dublin 2022051139681
------------- --------- --------- ---------------- ----------------
120 36.105 EUR 08:03:51 Euronext Dublin 2022051139937
------------- --------- --------- ---------------- ----------------
16 36.105 EUR 08:03:51 Euronext Dublin 2022051140193
------------- --------- --------- ---------------- ----------------
65 36.095 EUR 08:04:05 Euronext Dublin 2022051140705
------------- --------- --------- ---------------- ----------------
143 36.1 EUR 08:04:21 Euronext Dublin 2022051141473
------------- --------- --------- ---------------- ----------------
258 36.1 EUR 08:04:32 Euronext Dublin 2022051141729
------------- --------- --------- ---------------- ----------------
191 36.08 EUR 08:04:40 Euronext Dublin 2022051141985
------------- --------- --------- ---------------- ----------------
163 36.07 EUR 08:05:00 Euronext Dublin 2022051143265
------------- --------- --------- ---------------- ----------------
65 36.065 EUR 08:05:06 Euronext Dublin 2022051143521
------------- --------- --------- ---------------- ----------------
47 36.1 EUR 08:05:22 Euronext Dublin 2022051148129
------------- --------- --------- ---------------- ----------------
124 36.1 EUR 08:05:22 Euronext Dublin 2022051148385
------------- --------- --------- ---------------- ----------------
7 36.115 EUR 08:05:26 Euronext Dublin 2022051149409
------------- --------- --------- ---------------- ----------------
363 36.12 EUR 08:05:34 Euronext Dublin 2022051150433
------------- --------- --------- ---------------- ----------------
146 36.135 EUR 08:06:00 Euronext Dublin 2022051151969
------------- --------- --------- ---------------- ----------------
171 36.17 EUR 08:06:32 Euronext Dublin 2022051154017
------------- --------- --------- ---------------- ----------------
129 36.155 EUR 08:07:05 Euronext Dublin 2022051154529
------------- --------- --------- ---------------- ----------------
341 36.155 EUR 08:07:05 Euronext Dublin 2022051155297
------------- --------- --------- ---------------- ----------------
170 36.205 EUR 08:07:49 Euronext Dublin 2022051158369
------------- --------- --------- ---------------- ----------------
65 36.19 EUR 08:07:54 Euronext Dublin 2022051158625
------------- --------- --------- ---------------- ----------------
187 36.195 EUR 08:08:23 Euronext Dublin 2022051159905
------------- --------- --------- ---------------- ----------------
175 36.195 EUR 08:08:23 Euronext Dublin 2022051160161
------------- --------- --------- ---------------- ----------------
15 36.195 EUR 08:08:23 Euronext Dublin 2022051160417
------------- --------- --------- ---------------- ----------------
182 36.23 EUR 08:09:14 Euronext Dublin 2022051163233
------------- --------- --------- ---------------- ----------------
8 36.22 EUR 08:09:14 Euronext Dublin 2022051163745
------------- --------- --------- ---------------- ----------------
11 36.22 EUR 08:09:25 Euronext Dublin 2022051164001
------------- --------- --------- ---------------- ----------------
156 36.205 EUR 08:09:41 Euronext Dublin 2022051164257
------------- --------- --------- ---------------- ----------------
153 36.205 EUR 08:09:41 Euronext Dublin 2022051164513
------------- --------- --------- ---------------- ----------------
45 36.215 EUR 08:09:41 Euronext Dublin 2022051164769
------------- --------- --------- ---------------- ----------------
32 36.205 EUR 08:09:42 Euronext Dublin 2022051166049
------------- --------- --------- ---------------- ----------------
96 36.21 EUR 08:10:00 Euronext Dublin 2022051166305
------------- --------- --------- ---------------- ----------------
101 36.21 EUR 08:10:00 Euronext Dublin 2022051166561
------------- --------- --------- ---------------- ----------------
103 36.205 EUR 08:10:00 Euronext Dublin 2022051166817
------------- --------- --------- ---------------- ----------------
95 36.205 EUR 08:10:00 Euronext Dublin 2022051167073
------------- --------- --------- ---------------- ----------------
221 36.135 EUR 08:10:28 Euronext Dublin 2022051167585
------------- --------- --------- ---------------- ----------------
118 36.135 EUR 08:10:28 Euronext Dublin 2022051167841
------------- --------- --------- ---------------- ----------------
120 36.165 EUR 08:10:50 Euronext Dublin 2022051168353
------------- --------- --------- ---------------- ----------------
113 36.17 EUR 08:10:57 Euronext Dublin 2022051168609
------------- --------- --------- ---------------- ----------------
132 36.17 EUR 08:11:05 Euronext Dublin 2022051169377
------------- --------- --------- ---------------- ----------------
80 36.2 EUR 08:11:21 Euronext Dublin 2022051171169
------------- --------- --------- ---------------- ----------------
261 36.185 EUR 08:11:25 Euronext Dublin 2022051172193
------------- --------- --------- ---------------- ----------------
307 36.175 EUR 08:11:25 Euronext Dublin 2022051172961
------------- --------- --------- ---------------- ----------------
100 36.16 EUR 08:11:26 Euronext Dublin 2022051173473
------------- --------- --------- ---------------- ----------------
62 36.115 EUR 08:11:30 Euronext Dublin 2022051176033
------------- --------- --------- ---------------- ----------------
206 36.125 EUR 08:12:15 Euronext Dublin 2022051179105
------------- --------- --------- ---------------- ----------------
57 36.14 EUR 08:12:39 Euronext Dublin 2022051179873
------------- --------- --------- ---------------- ----------------
156 36.105 EUR 08:13:48 Euronext Dublin 2022051181409
------------- --------- --------- ---------------- ----------------
172 36.095 EUR 08:13:52 Euronext Dublin 2022051182177
------------- --------- --------- ---------------- ----------------
315 36.095 EUR 08:13:52 Euronext Dublin 2022051182945
------------- --------- --------- ---------------- ----------------
172 36.105 EUR 08:14:10 Euronext Dublin 2022051183457
------------- --------- --------- ---------------- ----------------
117 36.11 EUR 08:14:32 Euronext Dublin 2022051184481
------------- --------- --------- ---------------- ----------------
208 36.095 EUR 08:14:51 Euronext Dublin 2022051184993
------------- --------- --------- ---------------- ----------------
202 36.095 EUR 08:14:51 Euronext Dublin 2022051185505
------------- --------- --------- ---------------- ----------------
143 36.095 EUR 08:14:54 Euronext Dublin 2022051186273
------------- --------- --------- ---------------- ----------------
119 36.085 EUR 08:14:57 Euronext Dublin 2022051187297
------------- --------- --------- ---------------- ----------------
205 36.06 EUR 08:15:08 Euronext Dublin 2022051188065
------------- --------- --------- ---------------- ----------------
136 36.04 EUR 08:15:10 Euronext Dublin 2022051189345
------------- --------- --------- ---------------- ----------------
138 36.045 EUR 08:15:32 Euronext Dublin 2022051192929
------------- --------- --------- ---------------- ----------------
165 36.04 EUR 08:15:38 Euronext Dublin 2022051193441
------------- --------- --------- ---------------- ----------------
196 36.1 EUR 08:16:02 Euronext Dublin 2022051198305
------------- --------- --------- ---------------- ----------------
143 36.095 EUR 08:16:18 Euronext Dublin 2022051198561
------------- --------- --------- ---------------- ----------------
204 36.09 EUR 08:16:21 Euronext Dublin 2022051199073
------------- --------- --------- ---------------- ----------------
131 36.08 EUR 08:16:21 Euronext Dublin 20220511100353
------------- --------- --------- ---------------- ----------------
55 36.07 EUR 08:16:27 Euronext Dublin 20220511101633
------------- --------- --------- ---------------- ----------------
224 36.095 EUR 08:17:52 Euronext Dublin 20220511102401
------------- --------- --------- ---------------- ----------------
213 36.085 EUR 08:17:54 Euronext Dublin 20220511102913
------------- --------- --------- ---------------- ----------------
105 36.095 EUR 08:18:25 Euronext Dublin 20220511103937
------------- --------- --------- ---------------- ----------------
235 36.08 EUR 08:18:26 Euronext Dublin 20220511104449
------------- --------- --------- ---------------- ----------------
290 36.075 EUR 08:19:00 Euronext Dublin 20220511104961
------------- --------- --------- ---------------- ----------------
78 36.075 EUR 08:19:00 Euronext Dublin 20220511105217
------------- --------- --------- ---------------- ----------------
195 36.055 EUR 08:19:16 Euronext Dublin 20220511106241
------------- --------- --------- ---------------- ----------------
216 36.055 EUR 08:19:31 Euronext Dublin 20220511107009
------------- --------- --------- ---------------- ----------------
261 36.04 EUR 08:19:39 Euronext Dublin 20220511107521
------------- --------- --------- ---------------- ----------------
172 36.03 EUR 08:19:39 Euronext Dublin 20220511107777
------------- --------- --------- ---------------- ----------------
175 36.065 EUR 08:20:06 Euronext Dublin 20220511108801
------------- --------- --------- ---------------- ----------------
196 36.11 EUR 08:20:59 Euronext Dublin 20220511111361
------------- --------- --------- ---------------- ----------------
175 36.11 EUR 08:21:04 Euronext Dublin 20220511111873
------------- --------- --------- ---------------- ----------------
53 36.11 EUR 08:21:04 Euronext Dublin 20220511112129
------------- --------- --------- ---------------- ----------------
162 36.1 EUR 08:26:19 Euronext Dublin 20220511132097
------------- --------- --------- ---------------- ----------------
131 36.11 EUR 08:30:17 Euronext Dublin 20220511147457
------------- --------- --------- ---------------- ----------------
110 36.11 EUR 08:30:17 Euronext Dublin 20220511147713
------------- --------- --------- ---------------- ----------------
12 36.095 EUR 08:30:24 Euronext Dublin 20220511150785
------------- --------- --------- ---------------- ----------------
74 36.095 EUR 08:30:24 Euronext Dublin 20220511151041
------------- --------- --------- ---------------- ----------------
106 36.07 EUR 08:30:37 Euronext Dublin 20220511152321
------------- --------- --------- ---------------- ----------------
56 36.05 EUR 08:30:39 Euronext Dublin 20220511153345
------------- --------- --------- ---------------- ----------------
104 36.05 EUR 08:30:50 Euronext Dublin 20220511156929
------------- --------- --------- ---------------- ----------------
105 36.055 EUR 08:31:06 Euronext Dublin 20220511158465
------------- --------- --------- ---------------- ----------------
189 36.05 EUR 08:31:27 Euronext Dublin 20220511159233
------------- --------- --------- ---------------- ----------------
167 36.045 EUR 08:32:02 Euronext Dublin 20220511160001
------------- --------- --------- ---------------- ----------------
263 36.035 EUR 08:32:14 Euronext Dublin 20220511161025
------------- --------- --------- ---------------- ----------------
122 36.03 EUR 08:32:16 Euronext Dublin 20220511161793
------------- --------- --------- ---------------- ----------------
90 36.03 EUR 08:32:16 Euronext Dublin 20220511162305
------------- --------- --------- ---------------- ----------------
6 36.025 EUR 08:32:45 Euronext Dublin 20220511163329
------------- --------- --------- ---------------- ----------------
54 36.04 EUR 08:32:54 Euronext Dublin 20220511164353
------------- --------- --------- ---------------- ----------------
115 36.04 EUR 08:32:54 Euronext Dublin 20220511164609
------------- --------- --------- ---------------- ----------------
16 36.095 EUR 08:33:34 Euronext Dublin 20220511167169
------------- --------- --------- ---------------- ----------------
192 36.095 EUR 08:33:34 Euronext Dublin 20220511167425
------------- --------- --------- ---------------- ----------------
112 36.09 EUR 08:33:37 Euronext Dublin 20220511168449
------------- --------- --------- ---------------- ----------------
109 36.17 EUR 08:38:51 Euronext Dublin 20220511182273
------------- --------- --------- ---------------- ----------------
31 36.17 EUR 08:39:13 Euronext Dublin 20220511185089
------------- --------- --------- ---------------- ----------------
202 36.185 EUR 08:39:37 Euronext Dublin 20220511189441
------------- --------- --------- ---------------- ----------------
17 36.185 EUR 08:39:37 Euronext Dublin 20220511189697
------------- --------- --------- ---------------- ----------------
46 36.175 EUR 08:39:50 Euronext Dublin 20220511190465
------------- --------- --------- ---------------- ----------------
44 36.155 EUR 08:40:01 Euronext Dublin 20220511190977
------------- --------- --------- ---------------- ----------------
122 36.155 EUR 08:40:01 Euronext Dublin 20220511191233
------------- --------- --------- ---------------- ----------------
164 36.15 EUR 08:40:25 Euronext Dublin 20220511193793
------------- --------- --------- ---------------- ----------------
157 36.25 EUR 08:43:50 Euronext Dublin 20220511206081
------------- --------- --------- ---------------- ----------------
233 36.25 EUR 08:44:05 Euronext Dublin 20220511206849
------------- --------- --------- ---------------- ----------------
184 36.25 EUR 08:44:05 Euronext Dublin 20220511207105
------------- --------- --------- ---------------- ----------------
144 36.255 EUR 08:44:42 Euronext Dublin 20220511207617
------------- --------- --------- ---------------- ----------------
323 36.275 EUR 08:45:32 Euronext Dublin 20220511209153
------------- --------- --------- ---------------- ----------------
269 36.315 EUR 08:46:09 Euronext Dublin 20220511216065
------------- --------- --------- ---------------- ----------------
41 36.3 EUR 08:46:19 Euronext Dublin 20220511218369
------------- --------- --------- ---------------- ----------------
316 36.33 EUR 08:46:41 Euronext Dublin 20220511219137
------------- --------- --------- ---------------- ----------------
182 36.32 EUR 08:46:47 Euronext Dublin 20220511221441
------------- --------- --------- ---------------- ----------------
189 36.32 EUR 08:47:28 Euronext Dublin 20220511223489
------------- --------- --------- ---------------- ----------------
328 36.335 EUR 08:47:53 Euronext Dublin 20220511224257
------------- --------- --------- ---------------- ----------------
109 36.33 EUR 08:47:53 Euronext Dublin 20220511224513
------------- --------- --------- ---------------- ----------------
112 36.325 EUR 08:48:09 Euronext Dublin 20220511225025
------------- --------- --------- ---------------- ----------------
111 36.36 EUR 08:49:16 Euronext Dublin 20220511227841
------------- --------- --------- ---------------- ----------------
205 36.355 EUR 08:49:31 Euronext Dublin 20220511229377
------------- --------- --------- ---------------- ----------------
177 36.375 EUR 08:50:14 Euronext Dublin 20220511231425
------------- --------- --------- ---------------- ----------------
55 36.59 EUR 09:35:33 Euronext Dublin 20220511371969
------------- --------- --------- ---------------- ----------------
5 36.595 EUR 09:36:02 Euronext Dublin 20220511373761
------------- --------- --------- ---------------- ----------------
135 36.595 EUR 09:36:02 Euronext Dublin 20220511374017
------------- --------- --------- ---------------- ----------------
175 36.61 EUR 09:36:55 Euronext Dublin 20220511376321
------------- --------- --------- ---------------- ----------------
48 36.65 EUR 09:37:04 Euronext Dublin 20220511382977
------------- --------- --------- ---------------- ----------------
165 36.65 EUR 09:37:04 Euronext Dublin 20220511383233
------------- --------- --------- ---------------- ----------------
29 36.65 EUR 09:37:04 Euronext Dublin 20220511383489
------------- --------- --------- ---------------- ----------------
91 36.655 EUR 09:37:23 Euronext Dublin 20220511386561
------------- --------- --------- ---------------- ----------------
102 36.655 EUR 09:37:46 Euronext Dublin 20220511388353
------------- --------- --------- ---------------- ----------------
54 36.65 EUR 09:38:04 Euronext Dublin 20220511389121
------------- --------- --------- ---------------- ----------------
78 36.65 EUR 09:38:05 Euronext Dublin 20220511390401
------------- --------- --------- ---------------- ----------------
75 36.66 EUR 09:38:16 Euronext Dublin 20220511392705
------------- --------- --------- ---------------- ----------------
140 36.675 EUR 09:38:54 Euronext Dublin 20220511393985
------------- --------- --------- ---------------- ----------------
79 36.675 EUR 09:38:55 Euronext Dublin 20220511395777
------------- --------- --------- ---------------- ----------------
88 36.715 EUR 09:39:38 Euronext Dublin 20220511402177
------------- --------- --------- ---------------- ----------------
143 36.7 EUR 09:39:41 Euronext Dublin 20220511403969
------------- --------- --------- ---------------- ----------------
56 36.695 EUR 09:39:54 Euronext Dublin 20220511404737
------------- --------- --------- ---------------- ----------------
34 36.7 EUR 09:40:27 Euronext Dublin 20220511407041
------------- --------- --------- ---------------- ----------------
62 36.69 EUR 09:40:34 Euronext Dublin 20220511407553
------------- --------- --------- ---------------- ----------------
175 36.73 EUR 09:41:24 Euronext Dublin 20220511412417
------------- --------- --------- ---------------- ----------------
1 36.73 EUR 09:41:24 Euronext Dublin 20220511412673
------------- --------- --------- ---------------- ----------------
27 36.73 EUR 09:41:24 Euronext Dublin 20220511412929
------------- --------- --------- ---------------- ----------------
145 36.72 EUR 09:41:52 Euronext Dublin 20220511414721
------------- --------- --------- ---------------- ----------------
98 36.775 EUR 09:42:40 Euronext Dublin 20220511420097
------------- --------- --------- ---------------- ----------------
76 36.75 EUR 09:43:08 Euronext Dublin 20220511421633
------------- --------- --------- ---------------- ----------------
54 36.745 EUR 09:43:11 Euronext Dublin 20220511422145
------------- --------- --------- ---------------- ----------------
9 36.745 EUR 09:43:38 Euronext Dublin 20220511422913
------------- --------- --------- ---------------- ----------------
1 36.745 EUR 09:43:42 Euronext Dublin 20220511423425
------------- --------- --------- ---------------- ----------------
138 36.74 EUR 09:43:51 Euronext Dublin 20220511423681
------------- --------- --------- ---------------- ----------------
133 36.755 EUR 09:44:33 Euronext Dublin 20220511428801
------------- --------- --------- ---------------- ----------------
176 36.795 EUR 09:45:57 Euronext Dublin 20220511435201
------------- --------- --------- ---------------- ----------------
95 36.79 EUR 09:45:59 Euronext Dublin 20220511435969
------------- --------- --------- ---------------- ----------------
60 36.785 EUR 09:46:09 Euronext Dublin 20220511436737
------------- --------- --------- ---------------- ----------------
54 36.77 EUR 09:46:22 Euronext Dublin 20220511438017
------------- --------- --------- ---------------- ----------------
98 36.755 EUR 09:46:47 Euronext Dublin 20220511439041
------------- --------- --------- ---------------- ----------------
120 36.75 EUR 09:48:22 Euronext Dublin 20220511444161
------------- --------- --------- ---------------- ----------------
121 36.75 EUR 09:49:12 Euronext Dublin 20220511445697
------------- --------- --------- ---------------- ----------------
141 36.795 EUR 09:50:11 Euronext Dublin 20220511449281
------------- --------- --------- ---------------- ----------------
82 36.79 EUR 09:50:11 Euronext Dublin 20220511449537
------------- --------- --------- ---------------- ----------------
75 36.78 EUR 09:50:42 Euronext Dublin 20220511449793
------------- --------- --------- ---------------- ----------------
66 36.8 EUR 09:51:49 Euronext Dublin 20220511453377
------------- --------- --------- ---------------- ----------------
145 36.86 EUR 09:52:30 Euronext Dublin 20220511456705
------------- --------- --------- ---------------- ----------------
398 36.855 EUR 09:52:44 Euronext Dublin 20220511458497
------------- --------- --------- ---------------- ----------------
85 36.865 EUR 09:52:54 Euronext Dublin 20220511460289
------------- --------- --------- ---------------- ----------------
106 36.82 EUR 09:53:57 Euronext Dublin 20220511463105
------------- --------- --------- ---------------- ----------------
144 36.83 EUR 09:54:42 Euronext Dublin 20220511464897
------------- --------- --------- ---------------- ----------------
55 36.82 EUR 09:54:46 Euronext Dublin 20220511465665
------------- --------- --------- ---------------- ----------------
93 36.815 EUR 09:55:31 Euronext Dublin 20220511466689
------------- --------- --------- ---------------- ----------------
5 36.79 EUR 09:55:59 Euronext Dublin 20220511467457
------------- --------- --------- ---------------- ----------------
41 36.79 EUR 09:55:59 Euronext Dublin 20220511467713
------------- --------- --------- ---------------- ----------------
8 36.79 EUR 09:55:59 Euronext Dublin 20220511467969
------------- --------- --------- ---------------- ----------------
106 36.77 EUR 09:56:55 Euronext Dublin 20220511470017
------------- --------- --------- ---------------- ----------------
142 36.775 EUR 09:58:10 Euronext Dublin 20220511474113
------------- --------- --------- ---------------- ----------------
58 36.765 EUR 09:58:14 Euronext Dublin 20220511475393
------------- --------- --------- ---------------- ----------------
54 36.78 EUR 09:58:53 Euronext Dublin 20220511479233
------------- --------- --------- ---------------- ----------------
54 36.78 EUR 09:58:53 Euronext Dublin 20220511479489
------------- --------- --------- ---------------- ----------------
1 36.775 EUR 10:00:18 Euronext Dublin 20220511482305
------------- --------- --------- ---------------- ----------------
148 36.775 EUR 10:00:18 Euronext Dublin 20220511482561
------------- --------- --------- ---------------- ----------------
155 36.855 EUR 10:02:27 Euronext Dublin 20220511486913
------------- --------- --------- ---------------- ----------------
8 36.855 EUR 10:02:27 Euronext Dublin 20220511487937
------------- --------- --------- ---------------- ----------------
156 36.85 EUR 10:02:27 Euronext Dublin 20220511488193
------------- --------- --------- ---------------- ----------------
55 36.765 EUR 10:20:44 Euronext Dublin 20220511541697
------------- --------- --------- ---------------- ----------------
160 36.76 EUR 10:21:50 Euronext Dublin 20220511543745
------------- --------- --------- ---------------- ----------------
113 36.77 EUR 10:23:20 Euronext Dublin 20220511547073
------------- --------- --------- ---------------- ----------------
127 36.77 EUR 10:23:20 Euronext Dublin 20220511547585
------------- --------- --------- ---------------- ----------------
95 36.77 EUR 10:23:21 Euronext Dublin 20220511548097
------------- --------- --------- ---------------- ----------------
164 36.755 EUR 10:23:57 Euronext Dublin 20220511548609
------------- --------- --------- ---------------- ----------------
100 36.745 EUR 10:24:30 Euronext Dublin 20220511550913
------------- --------- --------- ---------------- ----------------
57 36.75 EUR 10:24:51 Euronext Dublin 20220511552705
------------- --------- --------- ---------------- ----------------
62 36.755 EUR 10:25:04 Euronext Dublin 20220511555777
------------- --------- --------- ---------------- ----------------
61 36.76 EUR 10:25:40 Euronext Dublin 20220511557313
------------- --------- --------- ---------------- ----------------
125 36.765 EUR 10:27:21 Euronext Dublin 20220511559361
------------- --------- --------- ---------------- ----------------
138 36.76 EUR 10:27:30 Euronext Dublin 20220511561153
------------- --------- --------- ---------------- ----------------
42 36.77 EUR 10:29:05 Euronext Dublin 20220511563969
------------- --------- --------- ---------------- ----------------
184 36.765 EUR 10:29:28 Euronext Dublin 20220511564993
------------- --------- --------- ---------------- ----------------
40 36.765 EUR 10:29:28 Euronext Dublin 20220511565249
------------- --------- --------- ---------------- ----------------
174 36.755 EUR 10:29:43 Euronext Dublin 20220511566017
------------- --------- --------- ---------------- ----------------
142 36.78 EUR 10:30:56 Euronext Dublin 20220511572929
------------- --------- --------- ---------------- ----------------
102 36.775 EUR 10:32:29 Euronext Dublin 20220511576257
------------- --------- --------- ---------------- ----------------
54 36.77 EUR 10:32:35 Euronext Dublin 20220511578817
------------- --------- --------- ---------------- ----------------
77 36.785 EUR 10:33:50 Euronext Dublin 20220511581889
------------- --------- --------- ---------------- ----------------
145 36.815 EUR 10:34:49 Euronext Dublin 20220511584705
------------- --------- --------- ---------------- ----------------
160 36.84 EUR 10:36:44 Euronext Dublin 20220511588033
------------- --------- --------- ---------------- ----------------
75 36.835 EUR 10:37:10 Euronext Dublin 20220511588545
------------- --------- --------- ---------------- ----------------
94 36.83 EUR 10:37:36 Euronext Dublin 20220511589569
------------- --------- --------- ---------------- ----------------
119 36.805 EUR 10:38:51 Euronext Dublin 20220511593409
------------- --------- --------- ---------------- ----------------
44 36.805 EUR 10:39:40 Euronext Dublin 20220511595457
------------- --------- --------- ---------------- ----------------
125 36.825 EUR 10:40:13 Euronext Dublin 20220511597761
------------- --------- --------- ---------------- ----------------
41 36.82 EUR 10:40:13 Euronext Dublin 20220511598785
------------- --------- --------- ---------------- ----------------
50 36.82 EUR 10:40:13 Euronext Dublin 20220511599041
------------- --------- --------- ---------------- ----------------
85 36.82 EUR 10:42:17 Euronext Dublin 20220511603137
------------- --------- --------- ---------------- ----------------
119 36.82 EUR 10:43:08 Euronext Dublin 20220511604929
------------- --------- --------- ---------------- ----------------
99 36.81 EUR 10:43:39 Euronext Dublin 20220511605953
------------- --------- --------- ---------------- ----------------
41 36.81 EUR 10:43:39 Euronext Dublin 20220511606209
------------- --------- --------- ---------------- ----------------
54 36.8 EUR 10:43:52 Euronext Dublin 20220511606977
------------- --------- --------- ---------------- ----------------
55 36.81 EUR 10:44:25 Euronext Dublin 20220511608257
------------- --------- --------- ---------------- ----------------
135 36.815 EUR 10:45:29 Euronext Dublin 20220511610305
------------- --------- --------- ---------------- ----------------
92 36.77 EUR 10:46:17 Euronext Dublin 20220511614913
------------- --------- --------- ---------------- ----------------
263 36.765 EUR 10:47:26 Euronext Dublin 20220511616193
------------- --------- --------- ---------------- ----------------
93 36.76 EUR 10:47:27 Euronext Dublin 20220511617985
------------- --------- --------- ---------------- ----------------
80 36.745 EUR 10:47:50 Euronext Dublin 20220511618497
------------- --------- --------- ---------------- ----------------
57 36.74 EUR 10:47:57 Euronext Dublin 20220511619009
------------- --------- --------- ---------------- ----------------
114 36.705 EUR 10:48:48 Euronext Dublin 20220511625409
------------- --------- --------- ---------------- ----------------
41 36.7 EUR 10:48:52 Euronext Dublin 20220511626945
------------- --------- --------- ---------------- ----------------
64 36.7 EUR 10:49:08 Euronext Dublin 20220511628737
------------- --------- --------- ---------------- ----------------
79 36.695 EUR 10:49:08 Euronext Dublin 20220511629761
------------- --------- --------- ---------------- ----------------
5 36.69 EUR 10:49:28 Euronext Dublin 20220511632321
------------- --------- --------- ---------------- ----------------
41 36.695 EUR 10:49:41 Euronext Dublin 20220511634881
------------- --------- --------- ---------------- ----------------
30 36.695 EUR 10:49:41 Euronext Dublin 20220511635137
------------- --------- --------- ---------------- ----------------
41 36.695 EUR 10:49:41 Euronext Dublin 20220511635393
------------- --------- --------- ---------------- ----------------
146 36.695 EUR 10:49:48 Euronext Dublin 20220511635649
------------- --------- --------- ---------------- ----------------
72 36.665 EUR 10:50:15 Euronext Dublin 20220511639489
------------- --------- --------- ---------------- ----------------
90 36.66 EUR 10:50:28 Euronext Dublin 20220511642049
------------- --------- --------- ---------------- ----------------
175 36.65 EUR 10:50:48 Euronext Dublin 20220511643073
------------- --------- --------- ---------------- ----------------
41 36.65 EUR 10:50:48 Euronext Dublin 20220511643329
------------- --------- --------- ---------------- ----------------
1 36.715 EUR 10:52:20 Euronext Dublin 20220511649985
------------- --------- --------- ---------------- ----------------
29 36.735 EUR 10:52:48 Euronext Dublin 20220511651265
------------- --------- --------- ---------------- ----------------
206 36.755 EUR 10:53:23 Euronext Dublin 20220511653313
------------- --------- --------- ---------------- ----------------
54 36.755 EUR 10:53:24 Euronext Dublin 20220511654849
------------- --------- --------- ---------------- ----------------
95 36.75 EUR 10:53:31 Euronext Dublin 20220511656129
------------- --------- --------- ---------------- ----------------
57 36.73 EUR 10:54:39 Euronext Dublin 20220511657921
------------- --------- --------- ---------------- ----------------
140 36.725 EUR 10:56:28 Euronext Dublin 20220511660481
------------- --------- --------- ---------------- ----------------
355 36.73 EUR 10:56:40 Euronext Dublin 20220511662785
------------- --------- --------- ---------------- ----------------
105 36.72 EUR 10:56:46 Euronext Dublin 20220511663297
------------- --------- --------- ---------------- ----------------
56 36.715 EUR 10:57:09 Euronext Dublin 20220511664577
------------- --------- --------- ---------------- ----------------
162 36.715 EUR 10:58:15 Euronext Dublin 20220511666881
------------- --------- --------- ---------------- ----------------
141 36.72 EUR 10:58:57 Euronext Dublin 20220511668161
------------- --------- --------- ---------------- ----------------
96 36.715 EUR 10:59:01 Euronext Dublin 20220511668929
------------- --------- --------- ---------------- ----------------
110 36.725 EUR 11:00:11 Euronext Dublin 20220511672257
------------- --------- --------- ---------------- ----------------
24 36.73 EUR 11:01:30 Euronext Dublin 20220511675841
------------- --------- --------- ---------------- ----------------
183 36.73 EUR 11:01:30 Euronext Dublin 20220511676097
------------- --------- --------- ---------------- ----------------
128 36.735 EUR 11:01:45 Euronext Dublin 20220511679169
------------- --------- --------- ---------------- ----------------
97 36.74 EUR 11:02:34 Euronext Dublin 20220511681729
------------- --------- --------- ---------------- ----------------
103 36.735 EUR 11:03:45 Euronext Dublin 20220511683265
------------- --------- --------- ---------------- ----------------
88 36.73 EUR 11:03:46 Euronext Dublin 20220511684289
------------- --------- --------- ---------------- ----------------
70 36.69 EUR 11:04:29 Euronext Dublin 20220511690177
------------- --------- --------- ---------------- ----------------
107 36.69 EUR 11:05:01 Euronext Dublin 20220511694273
------------- --------- --------- ---------------- ----------------
54 36.65 EUR 11:05:29 Euronext Dublin 20220511697601
------------- --------- --------- ---------------- ----------------
55 36.655 EUR 11:06:02 Euronext Dublin 20220511701185
------------- --------- --------- ---------------- ----------------
55 36.645 EUR 11:06:27 Euronext Dublin 20220511702977
------------- --------- --------- ---------------- ----------------
61 36.62 EUR 11:07:00 Euronext Dublin 20220511705793
------------- --------- --------- ---------------- ----------------
55 36.61 EUR 11:07:42 Euronext Dublin 20220511710657
------------- --------- --------- ---------------- ----------------
102 36.6 EUR 11:08:32 Euronext Dublin 20220511712449
------------- --------- --------- ---------------- ----------------
140 36.635 EUR 11:09:30 Euronext Dublin 20220511717313
------------- --------- --------- ---------------- ----------------
59 36.645 EUR 11:10:49 Euronext Dublin 20220511718593
------------- --------- --------- ---------------- ----------------
86 36.64 EUR 11:10:49 Euronext Dublin 20220511719617
------------- --------- --------- ---------------- ----------------
55 36.65 EUR 11:11:30 Euronext Dublin 20220511721409
------------- --------- --------- ---------------- ----------------
54 36.635 EUR 11:12:14 Euronext Dublin 20220511723713
------------- --------- --------- ---------------- ----------------
55 36.6 EUR 11:12:21 Euronext Dublin 20220511724993
------------- --------- --------- ---------------- ----------------
104 36.595 EUR 11:13:30 Euronext Dublin 20220511730369
------------- --------- --------- ---------------- ----------------
1 36.595 EUR 11:13:30 Euronext Dublin 20220511730625
------------- --------- --------- ---------------- ----------------
110 36.595 EUR 11:13:31 Euronext Dublin 20220511730881
------------- --------- --------- ---------------- ----------------
229 36.595 EUR 11:13:34 Euronext Dublin 20220511731137
------------- --------- --------- ---------------- ----------------
128 36.595 EUR 11:13:34 Euronext Dublin 20220511731393
------------- --------- --------- ---------------- ----------------
220 36.595 EUR 11:13:34 Euronext Dublin 20220511731649
------------- --------- --------- ---------------- ----------------
128 36.595 EUR 11:13:34 Euronext Dublin 20220511731905
------------- --------- --------- ---------------- ----------------
229 36.595 EUR 11:13:34 Euronext Dublin 20220511732161
------------- --------- --------- ---------------- ----------------
248 36.595 EUR 11:13:40 Euronext Dublin 20220511732417
------------- --------- --------- ---------------- ----------------
109 36.595 EUR 11:13:40 Euronext Dublin 20220511732673
------------- --------- --------- ---------------- ----------------
98 36.595 EUR 11:13:40 Euronext Dublin 20220511733185
------------- --------- --------- ---------------- ----------------
137 36.595 EUR 11:13:40 Euronext Dublin 20220511733441
------------- --------- --------- ---------------- ----------------
220 36.595 EUR 11:13:40 Euronext Dublin 20220511733697
------------- --------- --------- ---------------- ----------------
165 36.595 EUR 11:13:40 Euronext Dublin 20220511733953
------------- --------- --------- ---------------- ----------------
137 36.595 EUR 11:13:40 Euronext Dublin 20220511734209
------------- --------- --------- ---------------- ----------------
220 36.595 EUR 11:13:40 Euronext Dublin 20220511734465
------------- --------- --------- ---------------- ----------------
232 36.595 EUR 11:13:40 Euronext Dublin 20220511734721
------------- --------- --------- ---------------- ----------------
175 36.58 EUR 11:14:06 Euronext Dublin 20220511735745
------------- --------- --------- ---------------- ----------------
24 36.58 EUR 11:14:06 Euronext Dublin 20220511736001
------------- --------- --------- ---------------- ----------------
17 36.58 EUR 11:14:07 Euronext Dublin 20220511736257
------------- --------- --------- ---------------- ----------------
28 36.58 EUR 11:14:07 Euronext Dublin 20220511736513
------------- --------- --------- ---------------- ----------------
1 36.58 EUR 11:14:07 Euronext Dublin 20220511736769
------------- --------- --------- ---------------- ----------------
54 36.58 EUR 11:14:08 Euronext Dublin 20220511737025
------------- --------- --------- ---------------- ----------------
131 36.59 EUR 11:14:55 Euronext Dublin 20220511740353
------------- --------- --------- ---------------- ----------------
116 36.59 EUR 11:14:58 Euronext Dublin 20220511740609
------------- --------- --------- ---------------- ----------------
55 36.595 EUR 11:16:59 Euronext Dublin 20220511744449
------------- --------- --------- ---------------- ----------------
175 36.595 EUR 11:17:00 Euronext Dublin 20220511744705
------------- --------- --------- ---------------- ----------------
4 36.595 EUR 11:17:00 Euronext Dublin 20220511744961
------------- --------- --------- ---------------- ----------------
55 36.61 EUR 11:17:52 Euronext Dublin 20220511747521
------------- --------- --------- ---------------- ----------------
136 36.61 EUR 11:17:58 Euronext Dublin 20220511748545
------------- --------- --------- ---------------- ----------------
55 36.625 EUR 11:18:45 Euronext Dublin 20220511750081
------------- --------- --------- ---------------- ----------------
121 36.635 EUR 11:19:23 Euronext Dublin 20220511752641
------------- --------- --------- ---------------- ----------------
131 36.69 EUR 11:20:30 Euronext Dublin 20220511757505
------------- --------- --------- ---------------- ----------------
196 36.68 EUR 11:20:48 Euronext Dublin 20220511759553
------------- --------- --------- ---------------- ----------------
107 36.675 EUR 11:21:11 Euronext Dublin 20220511761345
------------- --------- --------- ---------------- ----------------
54 36.64 EUR 11:21:24 Euronext Dublin 20220511763137
------------- --------- --------- ---------------- ----------------
64 36.64 EUR 11:21:52 Euronext Dublin 20220511764929
------------- --------- --------- ---------------- ----------------
62 36.63 EUR 11:21:54 Euronext Dublin 20220511766209
------------- --------- --------- ---------------- ----------------
175 36.645 EUR 11:23:05 Euronext Dublin 20220511768769
------------- --------- --------- ---------------- ----------------
109 36.65 EUR 11:23:34 Euronext Dublin 20220511770817
------------- --------- --------- ---------------- ----------------
121 36.66 EUR 11:24:24 Euronext Dublin 20220511772865
------------- --------- --------- ---------------- ----------------
62 36.66 EUR 11:24:36 Euronext Dublin 20220511778753
------------- --------- --------- ---------------- ----------------
54 36.625 EUR 11:24:51 Euronext Dublin 20220511786689
------------- --------- --------- ---------------- ----------------
55 36.62 EUR 11:25:29 Euronext Dublin 20220511788993
------------- --------- --------- ---------------- ----------------
54 36.6 EUR 11:25:50 Euronext Dublin 20220511793601
------------- --------- --------- ---------------- ----------------
2 36.6 EUR 11:25:50 Euronext Dublin 20220511794369
------------- --------- --------- ---------------- ----------------
41 36.6 EUR 11:25:50 Euronext Dublin 20220511794625
------------- --------- --------- ---------------- ----------------
6 36.6 EUR 11:25:51 Euronext Dublin 20220511794881
------------- --------- --------- ---------------- ----------------
68 36.6 EUR 11:25:51 Euronext Dublin 20220511795137
------------- --------- --------- ---------------- ----------------
80 36.615 EUR 11:26:03 Euronext Dublin 20220511796929
------------- --------- --------- ---------------- ----------------
55 36.615 EUR 11:27:27 Euronext Dublin 20220511805121
------------- --------- --------- ---------------- ----------------
85 36.64 EUR 11:28:03 Euronext Dublin 20220511806913
------------- --------- --------- ---------------- ----------------
347 36.63 EUR 11:28:03 Euronext Dublin 20220511809985
------------- --------- --------- ---------------- ----------------
58 36.63 EUR 11:28:04 Euronext Dublin 20220511810241
------------- --------- --------- ---------------- ----------------
41 36.63 EUR 11:28:04 Euronext Dublin 20220511810497
------------- --------- --------- ---------------- ----------------
2 36.63 EUR 11:28:05 Euronext Dublin 20220511810753
------------- --------- --------- ---------------- ----------------
137 36.62 EUR 11:28:16 Euronext Dublin 20220511814593
------------- --------- --------- ---------------- ----------------
175 36.68 EUR 11:57:23 Euronext Dublin 20220511904193
------------- --------- --------- ---------------- ----------------
28 36.68 EUR 11:57:23 Euronext Dublin 20220511904449
------------- --------- --------- ---------------- ----------------
27 36.685 EUR 11:58:06 Euronext Dublin 20220511905217
------------- --------- --------- ---------------- ----------------
82 36.675 EUR 11:58:38 Euronext Dublin 20220511906241
------------- --------- --------- ---------------- ----------------
57 36.645 EUR 11:58:52 Euronext Dublin 20220511908545
------------- --------- --------- ---------------- ----------------
55 36.63 EUR 11:59:16 Euronext Dublin 20220511909569
------------- --------- --------- ---------------- ----------------
62 36.65 EUR 12:00:00 Euronext Dublin 20220511912641
------------- --------- --------- ---------------- ----------------
76 36.635 EUR 12:00:14 Euronext Dublin 20220511913409
------------- --------- --------- ---------------- ----------------
175 36.63 EUR 12:00:17 Euronext Dublin 20220511913665
------------- --------- --------- ---------------- ----------------
28 36.63 EUR 12:00:17 Euronext Dublin 20220511913921
------------- --------- --------- ---------------- ----------------
28 36.63 EUR 12:01:11 Euronext Dublin 20220511914177
------------- --------- --------- ---------------- ----------------
57 36.61 EUR 12:01:35 Euronext Dublin 20220511915969
------------- --------- --------- ---------------- ----------------
28 36.605 EUR 12:02:14 Euronext Dublin 20220511916225
------------- --------- --------- ---------------- ----------------
141 36.605 EUR 12:02:32 Euronext Dublin 20220511916993
------------- --------- --------- ---------------- ----------------
132 36.62 EUR 12:03:15 Euronext Dublin 20220511919041
------------- --------- --------- ---------------- ----------------
80 36.62 EUR 12:03:15 Euronext Dublin 20220511919297
------------- --------- --------- ---------------- ----------------
91 36.62 EUR 12:04:01 Euronext Dublin 20220511920577
------------- --------- --------- ---------------- ----------------
68 36.62 EUR 12:04:01 Euronext Dublin 20220511921089
------------- --------- --------- ---------------- ----------------
94 36.64 EUR 12:05:10 Euronext Dublin 20220511925697
------------- --------- --------- ---------------- ----------------
77 36.63 EUR 12:05:35 Euronext Dublin 20220511926721
------------- --------- --------- ---------------- ----------------
86 36.645 EUR 12:07:32 Euronext Dublin 20220511931073
------------- --------- --------- ---------------- ----------------
1 36.645 EUR 12:08:20 Euronext Dublin 20220511932097
------------- --------- --------- ---------------- ----------------
175 36.645 EUR 12:08:21 Euronext Dublin 20220511932353
------------- --------- --------- ---------------- ----------------
28 36.645 EUR 12:08:21 Euronext Dublin 20220511932609
------------- --------- --------- ---------------- ----------------
110 36.645 EUR 12:08:21 Euronext Dublin 20220511932865
------------- --------- --------- ---------------- ----------------
56 36.64 EUR 12:08:38 Euronext Dublin 20220511933633
------------- --------- --------- ---------------- ----------------
187 36.665 EUR 12:10:08 Euronext Dublin 20220511944385
------------- --------- --------- ---------------- ----------------
28 36.685 EUR 12:12:00 Euronext Dublin 20220511947457
------------- --------- --------- ---------------- ----------------
133 36.68 EUR 12:13:04 Euronext Dublin 20220511948737
------------- --------- --------- ---------------- ----------------
80 36.675 EUR 12:13:05 Euronext Dublin 20220511951297
------------- --------- --------- ---------------- ----------------
61 36.705 EUR 12:14:50 Euronext Dublin 20220511954113
------------- --------- --------- ---------------- ----------------
125 36.69 EUR 12:15:10 Euronext Dublin 20220511955649
------------- --------- --------- ---------------- ----------------
89 36.68 EUR 12:15:13 Euronext Dublin 20220511956161
------------- --------- --------- ---------------- ----------------
23 36.675 EUR 12:16:34 Euronext Dublin 20220511957441
------------- --------- --------- ---------------- ----------------
166 36.685 EUR 12:18:55 Euronext Dublin 20220511961281
------------- --------- --------- ---------------- ----------------
122 36.68 EUR 12:19:00 Euronext Dublin 20220511962049
------------- --------- --------- ---------------- ----------------
95 36.68 EUR 12:19:00 Euronext Dublin 20220511962305
------------- --------- --------- ---------------- ----------------
89 36.67 EUR 12:19:05 Euronext Dublin 20220511963841
------------- --------- --------- ---------------- ----------------
67 36.685 EUR 12:19:26 Euronext Dublin 20220511971009
------------- --------- --------- ---------------- ----------------
120 36.68 EUR 12:20:12 Euronext Dublin 20220511976641
------------- --------- --------- ---------------- ----------------
102 36.685 EUR 12:20:36 Euronext Dublin 20220511980225
------------- --------- --------- ---------------- ----------------
179 36.72 EUR 12:22:20 Euronext Dublin 20220511982273
------------- --------- --------- ---------------- ----------------
85 36.72 EUR 12:22:20 Euronext Dublin 20220511982529
------------- --------- --------- ---------------- ----------------
57 36.715 EUR 12:22:32 Euronext Dublin 20220511984065
------------- --------- --------- ---------------- ----------------
141 36.725 EUR 12:23:38 Euronext Dublin 20220511986113
------------- --------- --------- ---------------- ----------------
62 36.725 EUR 12:23:38 Euronext Dublin 20220511986369
------------- --------- --------- ---------------- ----------------
202 36.735 EUR 12:25:19 Euronext Dublin 20220511988161
------------- --------- --------- ---------------- ----------------
59 36.725 EUR 12:25:19 Euronext Dublin 20220511988673
------------- --------- --------- ---------------- ----------------
54 36.705 EUR 12:26:21 Euronext Dublin 20220511989441
------------- --------- --------- ---------------- ----------------
54 36.705 EUR 12:26:55 Euronext Dublin 20220511990209
------------- --------- --------- ---------------- ----------------
54 36.695 EUR 12:27:31 Euronext Dublin 20220511991745
------------- --------- --------- ---------------- ----------------
54 36.69 EUR 12:27:51 Euronext Dublin 20220511993537
------------- --------- --------- ---------------- ----------------
1 36.69 EUR 12:28:29 Euronext Dublin 20220511994817
------------- --------- --------- ---------------- ----------------
141 36.69 EUR 12:29:35 Euronext Dublin 20220511997633
------------- --------- --------- ---------------- ----------------
105 36.685 EUR 12:30:25 Euronext Dublin 20220511998401
------------- --------- --------- ---------------- ----------------
104 36.685 EUR 12:31:55 Euronext Dublin 20220511999937
------------- --------- --------- ---------------- ----------------
134 36.7 EUR 12:32:43 Euronext Dublin 202205111003521
------------- --------- --------- ---------------- ----------------
105 36.755 EUR 12:34:21 Euronext Dublin 202205111006081
------------- --------- --------- ---------------- ----------------
67 36.795 EUR 12:35:41 Euronext Dublin 202205111008897
------------- --------- --------- ---------------- ----------------
167 36.79 EUR 12:35:48 Euronext Dublin 202205111009153
------------- --------- --------- ---------------- ----------------
28 36.69 EUR 12:46:47 Euronext Dublin 202205111031425
------------- --------- --------- ---------------- ----------------
54 36.68 EUR 12:47:30 Euronext Dublin 202205111033217
------------- --------- --------- ---------------- ----------------
1 36.69 EUR 12:47:32 Euronext Dublin 202205111035777
------------- --------- --------- ---------------- ----------------
162 36.725 EUR 12:49:37 Euronext Dublin 202205111043969
------------- --------- --------- ---------------- ----------------
97 36.72 EUR 12:49:49 Euronext Dublin 202205111045249
------------- --------- --------- ---------------- ----------------
144 36.75 EUR 12:50:58 Euronext Dublin 202205111047041
------------- --------- --------- ---------------- ----------------
54 36.74 EUR 12:51:02 Euronext Dublin 202205111048833
------------- --------- --------- ---------------- ----------------
175 36.74 EUR 12:51:47 Euronext Dublin 202205111050881
------------- --------- --------- ---------------- ----------------
6 36.74 EUR 12:51:47 Euronext Dublin 202205111051137
------------- --------- --------- ---------------- ----------------
98 36.765 EUR 12:53:11 Euronext Dublin 202205111055745
------------- --------- --------- ---------------- ----------------
54 36.765 EUR 12:53:30 Euronext Dublin 202205111056513
------------- --------- --------- ---------------- ----------------
111 36.76 EUR 12:55:18 Euronext Dublin 202205111060097
------------- --------- --------- ---------------- ----------------
156 36.75 EUR 12:56:56 Euronext Dublin 202205111062913
------------- --------- --------- ---------------- ----------------
157 36.755 EUR 12:58:23 Euronext Dublin 202205111067265
------------- --------- --------- ---------------- ----------------
23 36.755 EUR 12:58:23 Euronext Dublin 202205111067521
------------- --------- --------- ---------------- ----------------
72 36.75 EUR 12:58:26 Euronext Dublin 202205111068801
------------- --------- --------- ---------------- ----------------
151 36.76 EUR 12:59:50 Euronext Dublin 202205111071617
------------- --------- --------- ---------------- ----------------
132 36.725 EUR 13:00:23 Euronext Dublin 202205111072129
------------- --------- --------- ---------------- ----------------
85 36.78 EUR 13:02:20 Euronext Dublin 202205111077761
------------- --------- --------- ---------------- ----------------
56 36.78 EUR 13:02:20 Euronext Dublin 202205111078017
------------- --------- --------- ---------------- ----------------
103 36.775 EUR 13:03:32 Euronext Dublin 202205111079297
------------- --------- --------- ---------------- ----------------
54 36.775 EUR 13:03:41 Euronext Dublin 202205111079809
------------- --------- --------- ---------------- ----------------
55 36.76 EUR 13:04:22 Euronext Dublin 202205111081857
------------- --------- --------- ---------------- ----------------
105 36.76 EUR 13:05:22 Euronext Dublin 202205111083137
------------- --------- --------- ---------------- ----------------
55 36.76 EUR 13:05:54 Euronext Dublin 202205111086465
------------- --------- --------- ---------------- ----------------
116 36.75 EUR 13:06:57 Euronext Dublin 202205111089793
------------- --------- --------- ---------------- ----------------
85 36.72 EUR 13:07:47 Euronext Dublin 202205111090561
------------- --------- --------- ---------------- ----------------
103 36.71 EUR 13:08:40 Euronext Dublin 202205111093889
------------- --------- --------- ---------------- ----------------
18 36.7 EUR 13:08:47 Euronext Dublin 202205111096449
------------- --------- --------- ---------------- ----------------
90 36.705 EUR 13:10:05 Euronext Dublin 202205111099009
------------- --------- --------- ---------------- ----------------
22 36.735 EUR 13:11:58 Euronext Dublin 202205111103105
------------- --------- --------- ---------------- ----------------
177 36.73 EUR 13:12:03 Euronext Dublin 202205111104129
------------- --------- --------- ---------------- ----------------
31 36.72 EUR 13:12:29 Euronext Dublin 202205111104641
------------- --------- --------- ---------------- ----------------
54 36.715 EUR 13:12:45 Euronext Dublin 202205111104897
------------- --------- --------- ---------------- ----------------
74 36.72 EUR 13:14:06 Euronext Dublin 202205111106177
------------- --------- --------- ---------------- ----------------
40 36.72 EUR 13:14:06 Euronext Dublin 202205111106433
------------- --------- --------- ---------------- ----------------
46 36.72 EUR 13:14:36 Euronext Dublin 202205111107201
------------- --------- --------- ---------------- ----------------
8 36.72 EUR 13:14:36 Euronext Dublin 202205111107457
------------- --------- --------- ---------------- ----------------
145 36.695 EUR 13:17:00 Euronext Dublin 202205111121025
------------- --------- --------- ---------------- ----------------
85 36.7 EUR 13:19:06 Euronext Dublin 202205111124097
------------- --------- --------- ---------------- ----------------
173 36.695 EUR 13:19:06 Euronext Dublin 202205111124865
------------- --------- --------- ---------------- ----------------
23 36.695 EUR 13:19:10 Euronext Dublin 202205111125633
------------- --------- --------- ---------------- ----------------
105 36.695 EUR 13:20:00 Euronext Dublin 202205111126913
------------- --------- --------- ---------------- ----------------
54 36.69 EUR 13:20:27 Euronext Dublin 202205111129217
------------- --------- --------- ---------------- ----------------
104 36.695 EUR 13:21:39 Euronext Dublin 202205111133057
------------- --------- --------- ---------------- ----------------
54 36.68 EUR 13:22:04 Euronext Dublin 202205111134849
------------- --------- --------- ---------------- ----------------
8 36.68 EUR 13:22:46 Euronext Dublin 202205111139713
------------- --------- --------- ---------------- ----------------
46 36.68 EUR 13:22:46 Euronext Dublin 202205111139969
------------- --------- --------- ---------------- ----------------
104 36.665 EUR 13:23:52 Euronext Dublin 202205111142785
------------- --------- --------- ---------------- ----------------
60 36.67 EUR 13:24:26 Euronext Dublin 202205111144321
------------- --------- --------- ---------------- ----------------
9 36.67 EUR 13:25:35 Euronext Dublin 202205111147905
------------- --------- --------- ---------------- ----------------
83 36.665 EUR 13:25:37 Euronext Dublin 202205111149697
------------- --------- --------- ---------------- ----------------
92 36.67 EUR 13:25:37 Euronext Dublin 202205111152001
------------- --------- --------- ---------------- ----------------
89 36.655 EUR 13:27:45 Euronext Dublin 202205111164545
------------- --------- --------- ---------------- ----------------
55 36.66 EUR 13:28:12 Euronext Dublin 202205111166081
------------- --------- --------- ---------------- ----------------
43 36.645 EUR 13:28:58 Euronext Dublin 202205111168641
------------- --------- --------- ---------------- ----------------
52 36.63 EUR 13:29:35 Euronext Dublin 202205111169409
------------- --------- --------- ---------------- ----------------
54 36.625 EUR 13:29:58 Euronext Dublin 202205111173249
------------- --------- --------- ---------------- ----------------
61 36.405 EUR 13:30:06 Euronext Dublin 202205111191169
------------- --------- --------- ---------------- ----------------
29 36.315 EUR 13:30:30 Euronext Dublin 202205111217537
------------- --------- --------- ---------------- ----------------
61 36.375 EUR 13:30:54 Euronext Dublin 202205111229825
------------- --------- --------- ---------------- ----------------
28 36.395 EUR 13:31:13 Euronext Dublin 202205111240065
------------- --------- --------- ---------------- ----------------
27 36.395 EUR 13:31:13 Euronext Dublin 202205111240321
------------- --------- --------- ---------------- ----------------
52 36.435 EUR 13:31:38 Euronext Dublin 202205111242369
------------- --------- --------- ---------------- ----------------
56 36.445 EUR 13:31:49 Euronext Dublin 202205111244417
------------- --------- --------- ---------------- ----------------
52 36.41 EUR 13:32:10 Euronext Dublin 202205111246465
------------- --------- --------- ---------------- ----------------
57 36.455 EUR 13:32:17 Euronext Dublin 202205111249025
------------- --------- --------- ---------------- ----------------
987 36.46 EUR 13:32:17 Euronext Dublin 202205111249281
------------- --------- --------- ---------------- ----------------
987 36.46 EUR 13:32:17 Euronext Dublin 202205111249537
------------- --------- --------- ---------------- ----------------
987 36.46 EUR 13:32:17 Euronext Dublin 202205111249793
------------- --------- --------- ---------------- ----------------
310 36.46 EUR 13:32:17 Euronext Dublin 202205111250049
------------- --------- --------- ---------------- ----------------
677 36.46 EUR 13:32:17 Euronext Dublin 202205111250561
------------- --------- --------- ---------------- ----------------
310 36.46 EUR 13:32:17 Euronext Dublin 202205111250817
------------- --------- --------- ---------------- ----------------
782 36.46 EUR 13:32:18 Euronext Dublin 202205111251073
------------- --------- --------- ---------------- ----------------
36 36.46 EUR 13:32:18 Euronext Dublin 202205111251329
------------- --------- --------- ---------------- ----------------
169 36.46 EUR 13:32:18 Euronext Dublin 202205111251585
------------- --------- --------- ---------------- ----------------
205 36.46 EUR 13:32:18 Euronext Dublin 202205111251841
------------- --------- --------- ---------------- ----------------
205 36.46 EUR 13:32:18 Euronext Dublin 202205111252097
------------- --------- --------- ---------------- ----------------
205 36.46 EUR 13:32:18 Euronext Dublin 202205111252353
------------- --------- --------- ---------------- ----------------
203 36.46 EUR 13:32:18 Euronext Dublin 202205111252609
------------- --------- --------- ---------------- ----------------
169 36.46 EUR 13:32:18 Euronext Dublin 202205111252865
------------- --------- --------- ---------------- ----------------
987 36.46 EUR 13:32:19 Euronext Dublin 202205111253121
------------- --------- --------- ---------------- ----------------
987 36.46 EUR 13:32:19 Euronext Dublin 202205111253377
------------- --------- --------- ---------------- ----------------
835 36.46 EUR 13:32:26 Euronext Dublin 202205111256705
------------- --------- --------- ---------------- ----------------
152 36.46 EUR 13:32:26 Euronext Dublin 202205111256961
------------- --------- --------- ---------------- ----------------
807 36.46 EUR 13:32:26 Euronext Dublin 202205111257473
------------- --------- --------- ---------------- ----------------
501 36.32 EUR 13:39:37 Euronext Dublin 202205111328641
------------- --------- --------- ---------------- ----------------
156 36.32 EUR 13:39:37 Euronext Dublin 202205111328897
------------- --------- --------- ---------------- ----------------
657 36.32 EUR 13:39:37 Euronext Dublin 202205111329153
------------- --------- --------- ---------------- ----------------
134 36.32 EUR 13:39:37 Euronext Dublin 202205111329409
------------- --------- --------- ---------------- ----------------
242 36.32 EUR 13:39:37 Euronext Dublin 202205111329665
------------- --------- --------- ---------------- ----------------
281 36.32 EUR 13:39:37 Euronext Dublin 202205111329921
------------- --------- --------- ---------------- ----------------
529 36.32 EUR 13:39:37 Euronext Dublin 202205111330177
------------- --------- --------- ---------------- ----------------
55 36.26 EUR 13:39:57 Euronext Dublin 202205111332993
------------- --------- --------- ---------------- ----------------
104 36.295 EUR 13:40:34 Euronext Dublin 202205111348097
------------- --------- --------- ---------------- ----------------
39 36.295 EUR 13:40:34 Euronext Dublin 202205111348353
------------- --------- --------- ---------------- ----------------
55 36.28 EUR 13:40:50 Euronext Dublin 202205111351937
------------- --------- --------- ---------------- ----------------
102 36.28 EUR 13:41:16 Euronext Dublin 202205111356289
------------- --------- --------- ---------------- ----------------
104 36.32 EUR 13:41:39 Euronext Dublin 202205111359361
------------- --------- --------- ---------------- ----------------
55 36.315 EUR 13:41:50 Euronext Dublin 202205111362689
------------- --------- --------- ---------------- ----------------
79 36.32 EUR 13:42:13 Euronext Dublin 202205111369601
------------- --------- --------- ---------------- ----------------
56 36.29 EUR 13:42:24 Euronext Dublin 202205111373697
------------- --------- --------- ---------------- ----------------
56 36.285 EUR 13:42:39 Euronext Dublin 202205111377025
------------- --------- --------- ---------------- ----------------
99 36.32 EUR 13:43:04 Euronext Dublin 202205111381889
------------- --------- --------- ---------------- ----------------
55 36.285 EUR 13:43:18 Euronext Dublin 202205111384961
------------- --------- --------- ---------------- ----------------
97 36.27 EUR 13:43:59 Euronext Dublin 202205111390593
------------- --------- --------- ---------------- ----------------
65 36.27 EUR 13:43:59 Euronext Dublin 202205111390849
------------- --------- --------- ---------------- ----------------
56 36.29 EUR 13:44:17 Euronext Dublin 202205111396993
------------- --------- --------- ---------------- ----------------
63 36.28 EUR 13:44:30 Euronext Dublin 202205111398017
------------- --------- --------- ---------------- ----------------
96 36.295 EUR 13:44:54 Euronext Dublin 202205111404673
------------- --------- --------- ---------------- ----------------
55 36.285 EUR 13:45:10 Euronext Dublin 202205111408257
------------- --------- --------- ---------------- ----------------
40 36.295 EUR 13:45:13 Euronext Dublin 202205111409281
------------- --------- --------- ---------------- ----------------
16 36.27 EUR 13:45:57 Euronext Dublin 202205111413633
------------- --------- --------- ---------------- ----------------
76 36.27 EUR 13:45:57 Euronext Dublin 202205111413889
------------- --------- --------- ---------------- ----------------
70 36.26 EUR 13:45:59 Euronext Dublin 202205111414401
------------- --------- --------- ---------------- ----------------
52 36.225 EUR 13:46:20 Euronext Dublin 202205111421313
------------- --------- --------- ---------------- ----------------
57 36.245 EUR 13:46:45 Euronext Dublin 202205111425921
------------- --------- --------- ---------------- ----------------
57 36.235 EUR 13:46:56 Euronext Dublin 202205111426689
------------- --------- --------- ---------------- ----------------
57 36.24 EUR 13:47:02 Euronext Dublin 202205111429249
------------- --------- --------- ---------------- ----------------
10 36.23 EUR 13:47:19 Euronext Dublin 202205111432321
------------- --------- --------- ---------------- ----------------
47 36.23 EUR 13:47:19 Euronext Dublin 202205111432577
------------- --------- --------- ---------------- ----------------
117 36.195 EUR 13:47:50 Euronext Dublin 202205111442561
------------- --------- --------- ---------------- ----------------
40 36.2 EUR 13:47:58 Euronext Dublin 202205111445377
------------- --------- --------- ---------------- ----------------
54 36.2 EUR 13:47:58 Euronext Dublin 202205111445633
------------- --------- --------- ---------------- ----------------
60 36.24 EUR 13:48:42 Euronext Dublin 202205111450241
------------- --------- --------- ---------------- ----------------
987 36.23 EUR 13:48:48 Euronext Dublin 202205111451777
------------- --------- --------- ---------------- ----------------
987 36.23 EUR 13:48:53 Euronext Dublin 202205111452289
------------- --------- --------- ---------------- ----------------
749 36.235 EUR 13:48:59 Euronext Dublin 202205111453569
------------- --------- --------- ---------------- ----------------
238 36.235 EUR 13:48:59 Euronext Dublin 202205111453825
------------- --------- --------- ---------------- ----------------
987 36.235 EUR 13:49:06 Euronext Dublin 202205111454081
------------- --------- --------- ---------------- ----------------
175 36.235 EUR 13:49:07 Euronext Dublin 202205111454337
------------- --------- --------- ---------------- ----------------
87 36.235 EUR 13:49:07 Euronext Dublin 202205111454593
------------- --------- --------- ---------------- ----------------
725 36.235 EUR 13:49:07 Euronext Dublin 202205111454849
------------- --------- --------- ---------------- ----------------
65 36.235 EUR 13:49:07 Euronext Dublin 202205111455105
------------- --------- --------- ---------------- ----------------
129 36.26 EUR 13:49:48 Euronext Dublin 202205111462273
------------- --------- --------- ---------------- ----------------
56 36.26 EUR 13:50:00 Euronext Dublin 202205111463809
------------- --------- --------- ---------------- ----------------
74 36.255 EUR 13:50:11 Euronext Dublin 202205111467905
------------- --------- --------- ---------------- ----------------
81 36.26 EUR 13:50:43 Euronext Dublin 202205111474049
------------- --------- --------- ---------------- ----------------
90 36.255 EUR 13:50:47 Euronext Dublin 202205111474817
------------- --------- --------- ---------------- ----------------
108 36.245 EUR 13:51:05 Euronext Dublin 202205111476097
------------- --------- --------- ---------------- ----------------
57 36.235 EUR 13:51:19 Euronext Dublin 202205111477377
------------- --------- --------- ---------------- ----------------
57 36.21 EUR 13:51:29 Euronext Dublin 202205111478913
------------- --------- --------- ---------------- ----------------
72 36.195 EUR 13:51:48 Euronext Dublin 202205111479425
------------- --------- --------- ---------------- ----------------
196 36.22 EUR 13:52:30 Euronext Dublin 202205111482497
------------- --------- --------- ---------------- ----------------
56 36.21 EUR 13:52:34 Euronext Dublin 202205111483521
------------- --------- --------- ---------------- ----------------
57 36.195 EUR 13:52:41 Euronext Dublin 202205111484289
------------- --------- --------- ---------------- ----------------
57 36.17 EUR 13:52:57 Euronext Dublin 202205111486593
------------- --------- --------- ---------------- ----------------
98 36.135 EUR 13:53:11 Euronext Dublin 202205111488129
------------- --------- --------- ---------------- ----------------
57 36.135 EUR 13:53:23 Euronext Dublin 202205111490433
------------- --------- --------- ---------------- ----------------
57 36.135 EUR 13:53:33 Euronext Dublin 202205111493249
------------- --------- --------- ---------------- ----------------
108 36.16 EUR 13:53:57 Euronext Dublin 202205111498369
------------- --------- --------- ---------------- ----------------
56 36.12 EUR 13:54:05 Euronext Dublin 202205111501441
------------- --------- --------- ---------------- ----------------
109 36.125 EUR 13:54:26 Euronext Dublin 202205111506305
------------- --------- --------- ---------------- ----------------
57 36.115 EUR 13:54:38 Euronext Dublin 202205111511937
------------- --------- --------- ---------------- ----------------
55 36.095 EUR 13:54:54 Euronext Dublin 202205111512193
------------- --------- --------- ---------------- ----------------
55 36.085 EUR 13:55:15 Euronext Dublin 202205111516545
------------- --------- --------- ---------------- ----------------
92 36.035 EUR 13:55:53 Euronext Dublin 202205111523457
------------- --------- --------- ---------------- ----------------
81 36.07 EUR 13:56:18 Euronext Dublin 202205111531905
------------- --------- --------- ---------------- ----------------
41 36.075 EUR 13:56:26 Euronext Dublin 202205111532417
------------- --------- --------- ---------------- ----------------
6 36.075 EUR 13:56:26 Euronext Dublin 202205111532673
------------- --------- --------- ---------------- ----------------
69 36.02 EUR 13:57:02 Euronext Dublin 202205111542401
------------- --------- --------- ---------------- ----------------
20 36.115 EUR 13:57:40 Euronext Dublin 202205111560321
------------- --------- --------- ---------------- ----------------
71 36.115 EUR 13:57:40 Euronext Dublin 202205111560577
------------- --------- --------- ---------------- ----------------
103 36.125 EUR 13:58:12 Euronext Dublin 202205111561857
------------- --------- --------- ---------------- ----------------
62 36.14 EUR 13:58:45 Euronext Dublin 202205111564417
------------- --------- --------- ---------------- ----------------
157 36.14 EUR 13:58:53 Euronext Dublin 202205111568001
------------- --------- --------- ---------------- ----------------
57 36.125 EUR 13:59:38 Euronext Dublin 202205111574913
------------- --------- --------- ---------------- ----------------
37 36.12 EUR 14:00:00 Euronext Dublin 202205111580289
------------- --------- --------- ---------------- ----------------
20 36.12 EUR 14:00:00 Euronext Dublin 202205111580545
------------- --------- --------- ---------------- ----------------
173 36.145 EUR 14:00:34 Euronext Dublin 202205111583617
------------- --------- --------- ---------------- ----------------
58 36.14 EUR 14:00:41 Euronext Dublin 202205111584129
------------- --------- --------- ---------------- ----------------
657 36.12 EUR 14:01:13 Euronext Dublin 202205111586177
------------- --------- --------- ---------------- ----------------
108 36.12 EUR 14:01:13 Euronext Dublin 202205111587201
------------- --------- --------- ---------------- ----------------
657 36.12 EUR 14:01:13 Euronext Dublin 202205111587713
------------- --------- --------- ---------------- ----------------
196 36.12 EUR 14:01:19 Euronext Dublin 202205111587969
------------- --------- --------- ---------------- ----------------
461 36.12 EUR 14:01:42 Euronext Dublin 202205111588737
------------- --------- --------- ---------------- ----------------
22 36.12 EUR 14:01:46 Euronext Dublin 202205111588993
------------- --------- --------- ---------------- ----------------
52 36.12 EUR 14:01:46 Euronext Dublin 202205111589249
------------- --------- --------- ---------------- ----------------
158 36.12 EUR 14:01:46 Euronext Dublin 202205111589505
------------- --------- --------- ---------------- ----------------
425 36.12 EUR 14:01:46 Euronext Dublin 202205111589761
------------- --------- --------- ---------------- ----------------
158 36.12 EUR 14:01:46 Euronext Dublin 202205111590273
------------- --------- --------- ---------------- ----------------
222 36.12 EUR 14:01:47 Euronext Dublin 202205111590529
------------- --------- --------- ---------------- ----------------
435 36.12 EUR 14:01:52 Euronext Dublin 202205111590785
------------- --------- --------- ---------------- ----------------
251 36.12 EUR 14:01:52 Euronext Dublin 202205111591297
------------- --------- --------- ---------------- ----------------
406 36.12 EUR 14:01:52 Euronext Dublin 202205111591553
------------- --------- --------- ---------------- ----------------
657 36.12 EUR 14:01:52 Euronext Dublin 202205111591809
------------- --------- --------- ---------------- ----------------
243 36.12 EUR 14:01:52 Euronext Dublin 202205111592065
------------- --------- --------- ---------------- ----------------
175 36.21 EUR 14:06:10 Euronext Dublin 202205111608449
------------- --------- --------- ---------------- ----------------
44 36.21 EUR 14:06:10 Euronext Dublin 202205111608705
------------- --------- --------- ---------------- ----------------
280 36.21 EUR 14:06:10 Euronext Dublin 202205111608961
------------- --------- --------- ---------------- ----------------
175 36.2 EUR 14:06:16 Euronext Dublin 202205111610241
------------- --------- --------- ---------------- ----------------
27 36.2 EUR 14:06:16 Euronext Dublin 202205111610497
------------- --------- --------- ---------------- ----------------
65 36.195 EUR 14:07:22 Euronext Dublin 202205111615617
------------- --------- --------- ---------------- ----------------
68 36.21 EUR 14:08:14 Euronext Dublin 202205111619201
------------- --------- --------- ---------------- ----------------
1 36.2 EUR 14:08:15 Euronext Dublin 202205111619969
------------- --------- --------- ---------------- ----------------
133 36.2 EUR 14:08:21 Euronext Dublin 202205111620993
------------- --------- --------- ---------------- ----------------
41 36.2 EUR 14:08:25 Euronext Dublin 202205111621249
------------- --------- --------- ---------------- ----------------
90 36.19 EUR 14:10:07 Euronext Dublin 202205111631489
------------- --------- --------- ---------------- ----------------
43 36.195 EUR 14:10:21 Euronext Dublin 202205111632513
------------- --------- --------- ---------------- ----------------
78 36.195 EUR 14:10:21 Euronext Dublin 202205111632769
------------- --------- --------- ---------------- ----------------
12 36.2 EUR 14:10:35 Euronext Dublin 202205111633793
------------- --------- --------- ---------------- ----------------
17 36.2 EUR 14:10:36 Euronext Dublin 202205111634049
------------- --------- --------- ---------------- ----------------
64 36.19 EUR 14:10:37 Euronext Dublin 202205111634561
------------- --------- --------- ---------------- ----------------
41 36.185 EUR 14:10:39 Euronext Dublin 202205111635585
------------- --------- --------- ---------------- ----------------
57 36.175 EUR 14:11:04 Euronext Dublin 202205111637633
------------- --------- --------- ---------------- ----------------
79 36.185 EUR 14:11:49 Euronext Dublin 202205111641473
------------- --------- --------- ---------------- ----------------
55 36.18 EUR 14:11:54 Euronext Dublin 202205111641729
------------- --------- --------- ---------------- ----------------
41 36.18 EUR 14:12:28 Euronext Dublin 202205111647105
------------- --------- --------- ---------------- ----------------
4 36.18 EUR 14:12:29 Euronext Dublin 202205111647361
------------- --------- --------- ---------------- ----------------
76 36.18 EUR 14:12:29 Euronext Dublin 202205111647617
------------- --------- --------- ---------------- ----------------
1 36.18 EUR 14:12:29 Euronext Dublin 202205111647873
------------- --------- --------- ---------------- ----------------
68 36.18 EUR 14:12:29 Euronext Dublin 202205111648129
------------- --------- --------- ---------------- ----------------
57 36.18 EUR 14:13:47 Euronext Dublin 202205111656321
------------- --------- --------- ---------------- ----------------
93 36.18 EUR 14:13:56 Euronext Dublin 202205111657345
------------- --------- --------- ---------------- ----------------
30 36.18 EUR 14:14:33 Euronext Dublin 202205111659393
------------- --------- --------- ---------------- ----------------
83 36.18 EUR 14:14:33 Euronext Dublin 202205111659649
------------- --------- --------- ---------------- ----------------
57 36.18 EUR 14:14:40 Euronext Dublin 202205111660673
------------- --------- --------- ---------------- ----------------
175 36.175 EUR 14:15:03 Euronext Dublin 202205111661953
------------- --------- --------- ---------------- ----------------
41 36.175 EUR 14:15:04 Euronext Dublin 202205111662209
------------- --------- --------- ---------------- ----------------
175 36.175 EUR 14:15:08 Euronext Dublin 202205111662465
------------- --------- --------- ---------------- ----------------
46 36.175 EUR 14:15:08 Euronext Dublin 202205111662721
------------- --------- --------- ---------------- ----------------
41 36.18 EUR 14:15:18 Euronext Dublin 202205111663233
------------- --------- --------- ---------------- ----------------
57 36.175 EUR 14:16:58 Euronext Dublin 202205111678081
------------- --------- --------- ---------------- ----------------
59 36.16 EUR 14:17:11 Euronext Dublin 202205111679617
------------- --------- --------- ---------------- ----------------
212 36.235 EUR 14:18:34 Euronext Dublin 202205111686529
------------- --------- --------- ---------------- ----------------
44 36.23 EUR 14:18:43 Euronext Dublin 202205111687809
------------- --------- --------- ---------------- ----------------
1 36.23 EUR 14:18:43 Euronext Dublin 202205111688065
------------- --------- --------- ---------------- ----------------
48 36.25 EUR 14:19:26 Euronext Dublin 202205111690113
------------- --------- --------- ---------------- ----------------
107 36.32 EUR 14:20:18 Euronext Dublin 202205111699841
------------- --------- --------- ---------------- ----------------
147 36.315 EUR 14:20:24 Euronext Dublin 202205111700353
------------- --------- --------- ---------------- ----------------
110 36.31 EUR 14:20:25 Euronext Dublin 202205111701377
------------- --------- --------- ---------------- ----------------
44 36.305 EUR 14:20:34 Euronext Dublin 202205111703169
------------- --------- --------- ---------------- ----------------
75 36.275 EUR 14:20:46 Euronext Dublin 202205111705217
------------- --------- --------- ---------------- ----------------
100 36.275 EUR 14:20:47 Euronext Dublin 202205111705473
------------- --------- --------- ---------------- ----------------
94 36.275 EUR 14:20:47 Euronext Dublin 202205111705729
------------- --------- --------- ---------------- ----------------
49 36.275 EUR 14:20:56 Euronext Dublin 202205111709313
------------- --------- --------- ---------------- ----------------
175 36.265 EUR 14:21:16 Euronext Dublin 202205111713409
------------- --------- --------- ---------------- ----------------
6 36.265 EUR 14:21:16 Euronext Dublin 202205111713665
------------- --------- --------- ---------------- ----------------
41 36.265 EUR 14:21:17 Euronext Dublin 202205111713921
------------- --------- --------- ---------------- ----------------
18 36.265 EUR 14:21:17 Euronext Dublin 202205111714177
------------- --------- --------- ---------------- ----------------
47 36.265 EUR 14:21:19 Euronext Dublin 202205111714433
------------- --------- --------- ---------------- ----------------
51 36.275 EUR 14:21:33 Euronext Dublin 202205111715201
------------- --------- --------- ---------------- ----------------
46 36.295 EUR 14:21:53 Euronext Dublin 202205111718273
------------- --------- --------- ---------------- ----------------
41 36.295 EUR 14:21:53 Euronext Dublin 202205111718529
------------- --------- --------- ---------------- ----------------
73 36.275 EUR 14:23:33 Euronext Dublin 202205111728769
------------- --------- --------- ---------------- ----------------
32 36.29 EUR 14:23:50 Euronext Dublin 202205111732097
------------- --------- --------- ---------------- ----------------
156 36.3 EUR 14:23:58 Euronext Dublin 202205111732865
------------- --------- --------- ---------------- ----------------
113 36.345 EUR 14:24:45 Euronext Dublin 202205111735169
------------- --------- --------- ---------------- ----------------
92 36.34 EUR 14:24:45 Euronext Dublin 202205111735425
------------- --------- --------- ---------------- ----------------
41 36.33 EUR 14:25:23 Euronext Dublin 202205111736193
------------- --------- --------- ---------------- ----------------
136 36.33 EUR 14:25:23 Euronext Dublin 202205111736449
------------- --------- --------- ---------------- ----------------
107 36.38 EUR 14:26:21 Euronext Dublin 202205111739265
------------- --------- --------- ---------------- ----------------
59 36.38 EUR 14:26:21 Euronext Dublin 202205111739521
------------- --------- --------- ---------------- ----------------
146 36.39 EUR 14:27:15 Euronext Dublin 202205111742593
------------- --------- --------- ---------------- ----------------
1 36.39 EUR 14:35:22 Euronext Dublin 202205111811201
------------- --------- --------- ---------------- ----------------
87 36.39 EUR 14:36:05 Euronext Dublin 202205111817089
------------- --------- --------- ---------------- ----------------
43 36.355 EUR 14:36:14 Euronext Dublin 202205111817601
------------- --------- --------- ---------------- ----------------
63 36.35 EUR 14:36:15 Euronext Dublin 202205111817857
------------- --------- --------- ---------------- ----------------
57 36.34 EUR 14:36:23 Euronext Dublin 202205111819649
------------- --------- --------- ---------------- ----------------
59 36.335 EUR 14:36:29 Euronext Dublin 202205111820161
------------- --------- --------- ---------------- ----------------
2 36.33 EUR 14:36:36 Euronext Dublin 202205111829633
------------- --------- --------- ---------------- ----------------
65 36.33 EUR 14:36:36 Euronext Dublin 202205111829889
------------- --------- --------- ---------------- ----------------
98 36.34 EUR 14:36:48 Euronext Dublin 202205111831937
------------- --------- --------- ---------------- ----------------
190 36.345 EUR 14:37:07 Euronext Dublin 202205111836289
------------- --------- --------- ---------------- ----------------
67 36.365 EUR 14:37:28 Euronext Dublin 202205111843969
------------- --------- --------- ---------------- ----------------
22 36.365 EUR 14:37:28 Euronext Dublin 202205111844737
------------- --------- --------- ---------------- ----------------
68 36.365 EUR 14:37:36 Euronext Dublin 202205111848065
------------- --------- --------- ---------------- ----------------
61 36.365 EUR 14:37:36 Euronext Dublin 202205111848321
------------- --------- --------- ---------------- ----------------
66 36.385 EUR 14:37:52 Euronext Dublin 202205111852417
------------- --------- --------- ---------------- ----------------
72 36.385 EUR 14:37:52 Euronext Dublin 202205111852673
------------- --------- --------- ---------------- ----------------
55 36.72 EUR 15:08:51 Euronext Dublin 202205112179585
------------- --------- --------- ---------------- ----------------
152 36.725 EUR 15:09:02 Euronext Dublin 202205112182657
------------- --------- --------- ---------------- ----------------
85 36.725 EUR 15:09:02 Euronext Dublin 202205112182913
------------- --------- --------- ---------------- ----------------
59 36.705 EUR 15:09:13 Euronext Dublin 202205112184193
------------- --------- --------- ---------------- ----------------
36 36.71 EUR 15:09:23 Euronext Dublin 202205112186497
------------- --------- --------- ---------------- ----------------
18 36.71 EUR 15:09:23 Euronext Dublin 202205112186753
------------- --------- --------- ---------------- ----------------
58 36.695 EUR 15:09:32 Euronext Dublin 202205112187777
------------- --------- --------- ---------------- ----------------
64 36.64 EUR 15:09:44 Euronext Dublin 202205112191361
------------- --------- --------- ---------------- ----------------
54 36.645 EUR 15:09:59 Euronext Dublin 202205112197249
------------- --------- --------- ---------------- ----------------
63 36.615 EUR 15:10:14 Euronext Dublin 202205112199297
------------- --------- --------- ---------------- ----------------
55 36.62 EUR 15:10:28 Euronext Dublin 202205112202113
------------- --------- --------- ---------------- ----------------
55 36.635 EUR 15:10:42 Euronext Dublin 202205112204673
------------- --------- --------- ---------------- ----------------
78 36.645 EUR 15:11:02 Euronext Dublin 202205112206721
------------- --------- --------- ---------------- ----------------
55 36.635 EUR 15:11:28 Euronext Dublin 202205112210817
------------- --------- --------- ---------------- ----------------
54 36.635 EUR 15:11:30 Euronext Dublin 202205112211841
------------- --------- --------- ---------------- ----------------
55 36.595 EUR 15:11:55 Euronext Dublin 202205112214657
------------- --------- --------- ---------------- ----------------
120 36.585 EUR 15:12:17 Euronext Dublin 202205112217729
------------- --------- --------- ---------------- ----------------
16 36.59 EUR 15:12:31 Euronext Dublin 202205112221057
------------- --------- --------- ---------------- ----------------
123 36.62 EUR 15:12:56 Euronext Dublin 202205112224641
------------- --------- --------- ---------------- ----------------
125 36.62 EUR 15:12:56 Euronext Dublin 202205112224897
------------- --------- --------- ---------------- ----------------
72 36.62 EUR 15:12:56 Euronext Dublin 202205112225409
------------- --------- --------- ---------------- ----------------
57 36.6 EUR 15:13:12 Euronext Dublin 202205112228481
------------- --------- --------- ---------------- ----------------
57 36.595 EUR 15:13:15 Euronext Dublin 202205112230273
------------- --------- --------- ---------------- ----------------
22 36.59 EUR 15:13:44 Euronext Dublin 202205112231809
------------- --------- --------- ---------------- ----------------
83 36.59 EUR 15:13:46 Euronext Dublin 202205112232065
------------- --------- --------- ---------------- ----------------
4 36.59 EUR 15:13:46 Euronext Dublin 202205112232321
------------- --------- --------- ---------------- ----------------
162 36.67 EUR 15:14:31 Euronext Dublin 202205112238977
------------- --------- --------- ---------------- ----------------
113 36.675 EUR 15:14:40 Euronext Dublin 202205112241537
------------- --------- --------- ---------------- ----------------
67 36.655 EUR 15:14:55 Euronext Dublin 202205112242049
------------- --------- --------- ---------------- ----------------
31 36.66 EUR 15:15:15 Euronext Dublin 202205112243841
------------- --------- --------- ---------------- ----------------
125 36.665 EUR 15:15:24 Euronext Dublin 202205112244353
------------- --------- --------- ---------------- ----------------
90 36.63 EUR 15:15:48 Euronext Dublin 202205112247681
------------- --------- --------- ---------------- ----------------
105 36.65 EUR 15:16:23 Euronext Dublin 202205112253057
------------- --------- --------- ---------------- ----------------
114 36.63 EUR 15:16:30 Euronext Dublin 202205112254593
------------- --------- --------- ---------------- ----------------
57 36.63 EUR 15:16:41 Euronext Dublin 202205112256897
------------- --------- --------- ---------------- ----------------
66 36.62 EUR 15:16:59 Euronext Dublin 202205112259713
------------- --------- --------- ---------------- ----------------
72 36.685 EUR 15:17:10 Euronext Dublin 202205112275073
------------- --------- --------- ---------------- ----------------
4 36.685 EUR 15:17:10 Euronext Dublin 202205112275329
------------- --------- --------- ---------------- ----------------
119 36.77 EUR 15:17:36 Euronext Dublin 202205112286593
------------- --------- --------- ---------------- ----------------
57 36.755 EUR 15:17:48 Euronext Dublin 202205112289665
------------- --------- --------- ---------------- ----------------
138 36.755 EUR 15:18:17 Euronext Dublin 202205112295809
------------- --------- --------- ---------------- ----------------
57 36.765 EUR 15:18:28 Euronext Dublin 202205112297857
------------- --------- --------- ---------------- ----------------
57 36.765 EUR 15:18:40 Euronext Dublin 202205112299393
------------- --------- --------- ---------------- ----------------
57 36.77 EUR 15:18:56 Euronext Dublin 202205112301953
------------- --------- --------- ---------------- ----------------
57 36.775 EUR 15:19:05 Euronext Dublin 202205112304257
------------- --------- --------- ---------------- ----------------
57 36.79 EUR 15:19:35 Euronext Dublin 202205112306817
------------- --------- --------- ---------------- ----------------
57 36.78 EUR 15:19:45 Euronext Dublin 202205112310657
------------- --------- --------- ---------------- ----------------
72 36.8 EUR 15:20:08 Euronext Dublin 202205112314497
------------- --------- --------- ---------------- ----------------
54 36.8 EUR 15:20:16 Euronext Dublin 202205112316289
------------- --------- --------- ---------------- ----------------
67 36.785 EUR 15:20:42 Euronext Dublin 202205112321665
------------- --------- --------- ---------------- ----------------
129 36.795 EUR 15:33:35 Euronext Dublin 202205112405889
------------- --------- --------- ---------------- ----------------
133 36.795 EUR 15:33:35 Euronext Dublin 202205112406145
------------- --------- --------- ---------------- ----------------
20 36.8 EUR 15:33:44 Euronext Dublin 202205112408449
------------- --------- --------- ---------------- ----------------
44 36.8 EUR 15:33:44 Euronext Dublin 202205112408705
------------- --------- --------- ---------------- ----------------
64 36.795 EUR 15:33:59 Euronext Dublin 202205112409473
------------- --------- --------- ---------------- ----------------
91 36.785 EUR 15:34:22 Euronext Dublin 202205112411009
------------- --------- --------- ---------------- ----------------
106 36.795 EUR 15:35:14 Euronext Dublin 202205112415873
------------- --------- --------- ---------------- ----------------
150 36.78 EUR 15:35:18 Euronext Dublin 202205112416129
------------- --------- --------- ---------------- ----------------
36 36.775 EUR 15:35:28 Euronext Dublin 202205112417665
------------- --------- --------- ---------------- ----------------
54 36.77 EUR 15:35:34 Euronext Dublin 202205112419457
------------- --------- --------- ---------------- ----------------
51 36.775 EUR 15:36:30 Euronext Dublin 202205112425857
------------- --------- --------- ---------------- ----------------
57 36.775 EUR 15:36:40 Euronext Dublin 202205112426113
------------- --------- --------- ---------------- ----------------
153 36.79 EUR 15:36:56 Euronext Dublin 202205112426881
------------- --------- --------- ---------------- ----------------
75 36.785 EUR 15:36:56 Euronext Dublin 202205112428161
------------- --------- --------- ---------------- ----------------
36 36.785 EUR 15:37:03 Euronext Dublin 202205112429441
------------- --------- --------- ---------------- ----------------
19 36.785 EUR 15:37:03 Euronext Dublin 202205112429697
------------- --------- --------- ---------------- ----------------
69 36.69 EUR 15:53:02 Euronext Dublin 202205112542337
------------- --------- --------- ---------------- ----------------
58 36.685 EUR 15:53:41 Euronext Dublin 202205112545921
------------- --------- --------- ---------------- ----------------
60 36.685 EUR 15:53:46 Euronext Dublin 202205112546945
------------- --------- --------- ---------------- ----------------
60 36.65 EUR 15:53:55 Euronext Dublin 202205112551041
------------- --------- --------- ---------------- ----------------
110 36.665 EUR 15:54:08 Euronext Dublin 202205112553089
------------- --------- --------- ---------------- ----------------
152 36.685 EUR 15:54:27 Euronext Dublin 202205112556161
------------- --------- --------- ---------------- ----------------
66 36.7 EUR 15:54:46 Euronext Dublin 202205112558977
------------- --------- --------- ---------------- ----------------
161 36.75 EUR 16:03:46 Euronext Dublin 202205112629121
------------- --------- --------- ---------------- ----------------
135 36.745 EUR 16:03:47 Euronext Dublin 202205112629377
------------- --------- --------- ---------------- ----------------
157 36.735 EUR 16:03:49 Euronext Dublin 202205112630145
------------- --------- --------- ---------------- ----------------
77 36.735 EUR 16:03:49 Euronext Dublin 202205112630913
------------- --------- --------- ---------------- ----------------
110 36.725 EUR 16:03:58 Euronext Dublin 202205112631425
------------- --------- --------- ---------------- ----------------
125 36.73 EUR 16:04:15 Euronext Dublin 202205112632449
------------- --------- --------- ---------------- ----------------
153 36.72 EUR 16:04:23 Euronext Dublin 202205112633217
------------- --------- --------- ---------------- ----------------
48 36.735 EUR 16:05:04 Euronext Dublin 202205112633985
------------- --------- --------- ---------------- ----------------
149 36.745 EUR 16:05:05 Euronext Dublin 202205112635265
------------- --------- --------- ---------------- ----------------
149 36.745 EUR 16:05:05 Euronext Dublin 202205112635521
------------- --------- --------- ---------------- ----------------
11 36.74 EUR 16:05:06 Euronext Dublin 202205112635777
------------- --------- --------- ---------------- ----------------
164 36.74 EUR 16:05:06 Euronext Dublin 202205112636033
------------- --------- --------- ---------------- ----------------
28 36.74 EUR 16:05:07 Euronext Dublin 202205112636289
------------- --------- --------- ---------------- ----------------
131 36.755 EUR 16:05:10 Euronext Dublin 202205112637313
------------- --------- --------- ---------------- ----------------
198 36.75 EUR 16:05:31 Euronext Dublin 202205112638593
------------- --------- --------- ---------------- ----------------
127 36.755 EUR 16:05:41 Euronext Dublin 202205112640129
------------- --------- --------- ---------------- ----------------
65 36.75 EUR 16:05:47 Euronext Dublin 202205112641409
------------- --------- --------- ---------------- ----------------
90 36.75 EUR 16:05:47 Euronext Dublin 202205112641665
------------- --------- --------- ---------------- ----------------
149 36.75 EUR 16:05:58 Euronext Dublin 202205112644225
------------- --------- --------- ---------------- ----------------
38 36.75 EUR 16:06:00 Euronext Dublin 202205112645249
------------- --------- --------- ---------------- ----------------
68 36.75 EUR 16:06:01 Euronext Dublin 202205112645505
------------- --------- --------- ---------------- ----------------
63 36.77 EUR 16:06:14 Euronext Dublin 202205112650113
------------- --------- --------- ---------------- ----------------
128 36.76 EUR 16:06:19 Euronext Dublin 202205112650369
------------- --------- --------- ---------------- ----------------
92 36.75 EUR 16:06:20 Euronext Dublin 202205112651649
------------- --------- --------- ---------------- ----------------
175 36.74 EUR 16:06:50 Euronext Dublin 202205112654721
------------- --------- --------- ---------------- ----------------
125 36.74 EUR 16:06:50 Euronext Dublin 202205112654977
------------- --------- --------- ---------------- ----------------
138 36.735 EUR 16:06:52 Euronext Dublin 202205112655489
------------- --------- --------- ---------------- ----------------
185 36.73 EUR 16:07:24 Euronext Dublin 202205112658305
------------- --------- --------- ---------------- ----------------
253 36.725 EUR 16:07:26 Euronext Dublin 202205112659073
------------- --------- --------- ---------------- ----------------
149 36.73 EUR 16:07:26 Euronext Dublin 202205112659329
------------- --------- --------- ---------------- ----------------
22 36.73 EUR 16:07:26 Euronext Dublin 202205112659585
------------- --------- --------- ---------------- ----------------
175 36.74 EUR 16:07:57 Euronext Dublin 202205112660353
------------- --------- --------- ---------------- ----------------
3 36.74 EUR 16:07:57 Euronext Dublin 202205112660609
------------- --------- --------- ---------------- ----------------
7 36.735 EUR 16:08:00 Euronext Dublin 202205112661121
------------- --------- --------- ---------------- ----------------
143 36.735 EUR 16:08:00 Euronext Dublin 202205112661377
------------- --------- --------- ---------------- ----------------
46 36.755 EUR 16:08:11 Euronext Dublin 202205112663681
------------- --------- --------- ---------------- ----------------
1 36.75 EUR 16:08:12 Euronext Dublin 202205112663937
------------- --------- --------- ---------------- ----------------
81 36.75 EUR 16:08:16 Euronext Dublin 202205112664193
------------- --------- --------- ---------------- ----------------
11 36.745 EUR 16:08:25 Euronext Dublin 202205112665217
------------- --------- --------- ---------------- ----------------
90 36.745 EUR 16:08:25 Euronext Dublin 202205112665473
------------- --------- --------- ---------------- ----------------
49 36.745 EUR 16:08:25 Euronext Dublin 202205112665729
------------- --------- --------- ---------------- ----------------
130 36.75 EUR 16:08:59 Euronext Dublin 202205112668289
------------- --------- --------- ---------------- ----------------
105 36.75 EUR 16:08:59 Euronext Dublin 202205112668545
------------- --------- --------- ---------------- ----------------
146 36.75 EUR 16:08:59 Euronext Dublin 202205112669057
------------- --------- --------- ---------------- ----------------
59 36.75 EUR 16:08:59 Euronext Dublin 202205112669313
------------- --------- --------- ---------------- ----------------
108 36.745 EUR 16:08:59 Euronext Dublin 202205112670081
------------- --------- --------- ---------------- ----------------
122 36.755 EUR 16:09:14 Euronext Dublin 202205112673409
------------- --------- --------- ---------------- ----------------
142 36.75 EUR 16:09:15 Euronext Dublin 202205112675457
------------- --------- --------- ---------------- ----------------
149 36.765 EUR 16:09:41 Euronext Dublin 202205112678529
------------- --------- --------- ---------------- ----------------
47 36.765 EUR 16:09:41 Euronext Dublin 202205112678785
------------- --------- --------- ---------------- ----------------
70 36.77 EUR 16:09:43 Euronext Dublin 202205112679553
------------- --------- --------- ---------------- ----------------
50 36.77 EUR 16:09:50 Euronext Dublin 202205112680577
------------- --------- --------- ---------------- ----------------
50 36.775 EUR 16:09:59 Euronext Dublin 202205112681089
------------- --------- --------- ---------------- ----------------
127 36.77 EUR 16:09:59 Euronext Dublin 202205112681601
------------- --------- --------- ---------------- ----------------
35 36.77 EUR 16:09:59 Euronext Dublin 202205112681857
------------- --------- --------- ---------------- ----------------
115 36.77 EUR 16:09:59 Euronext Dublin 202205112682113
------------- --------- --------- ---------------- ----------------
44 36.78 EUR 16:10:14 Euronext Dublin 202205112682625
------------- --------- --------- ---------------- ----------------
50 36.78 EUR 16:10:20 Euronext Dublin 202205112682881
------------- --------- --------- ---------------- ----------------
50 36.78 EUR 16:10:22 Euronext Dublin 202205112683137
------------- --------- --------- ---------------- ----------------
2 36.78 EUR 16:10:22 Euronext Dublin 202205112683393
------------- --------- --------- ---------------- ----------------
145 36.775 EUR 16:10:23 Euronext Dublin 202205112684161
------------- --------- --------- ---------------- ----------------
50 36.785 EUR 16:10:50 Euronext Dublin 202205112686465
------------- --------- --------- ---------------- ----------------
50 36.79 EUR 16:10:54 Euronext Dublin 202205112686977
------------- --------- --------- ---------------- ----------------
63 36.795 EUR 16:10:58 Euronext Dublin 202205112689281
------------- --------- --------- ---------------- ----------------
49 36.795 EUR 16:11:03 Euronext Dublin 202205112690305
------------- --------- --------- ---------------- ----------------
75 36.785 EUR 16:11:06 Euronext Dublin 202205112690817
------------- --------- --------- ---------------- ----------------
50 36.82 EUR 16:11:24 Euronext Dublin 202205112692097
------------- --------- --------- ---------------- ----------------
123 36.82 EUR 16:11:24 Euronext Dublin 202205112692353
------------- --------- --------- ---------------- ----------------
175 36.82 EUR 16:11:42 Euronext Dublin 202205112695169
------------- --------- --------- ---------------- ----------------
17 36.82 EUR 16:11:42 Euronext Dublin 202205112695425
------------- --------- --------- ---------------- ----------------
49 36.825 EUR 16:11:48 Euronext Dublin 202205112696705
------------- --------- --------- ---------------- ----------------
56 36.825 EUR 16:11:53 Euronext Dublin 202205112696961
------------- --------- --------- ---------------- ----------------
56 36.825 EUR 16:11:58 Euronext Dublin 202205112697217
------------- --------- --------- ---------------- ----------------
60 36.83 EUR 16:12:02 Euronext Dublin 202205112698497
------------- --------- --------- ---------------- ----------------
66 36.825 EUR 16:12:08 Euronext Dublin 202205112699521
------------- --------- --------- ---------------- ----------------
56 36.825 EUR 16:12:13 Euronext Dublin 202205112699777
------------- --------- --------- ---------------- ----------------
58 36.815 EUR 16:12:17 Euronext Dublin 202205112700545
------------- --------- --------- ---------------- ----------------
50 36.82 EUR 16:12:36 Euronext Dublin 202205112703873
------------- --------- --------- ---------------- ----------------
2 36.82 EUR 16:12:36 Euronext Dublin 202205112704129
------------- --------- --------- ---------------- ----------------
165 36.82 EUR 16:12:36 Euronext Dublin 202205112704385
------------- --------- --------- ---------------- ----------------
50 36.825 EUR 16:12:46 Euronext Dublin 202205112705409
------------- --------- --------- ---------------- ----------------
48 36.825 EUR 16:12:47 Euronext Dublin 202205112705665
------------- --------- --------- ---------------- ----------------
2 36.825 EUR 16:12:47 Euronext Dublin 202205112705921
------------- --------- --------- ---------------- ----------------
52 36.825 EUR 16:12:50 Euronext Dublin 202205112706177
------------- --------- --------- ---------------- ----------------
50 36.825 EUR 16:12:55 Euronext Dublin 202205112706433
------------- --------- --------- ---------------- ----------------
54 36.82 EUR 16:12:57 Euronext Dublin 202205112707201
------------- --------- --------- ---------------- ----------------
56 36.815 EUR 16:13:00 Euronext Dublin 202205112708737
------------- --------- --------- ---------------- ----------------
47 36.815 EUR 16:13:16 Euronext Dublin 202205112712577
------------- --------- --------- ---------------- ----------------
3 36.815 EUR 16:13:16 Euronext Dublin 202205112712833
------------- --------- --------- ---------------- ----------------
47 36.815 EUR 16:13:17 Euronext Dublin 202205112713089
------------- --------- --------- ---------------- ----------------
3 36.815 EUR 16:13:17 Euronext Dublin 202205112713345
------------- --------- --------- ---------------- ----------------
57 36.815 EUR 16:13:19 Euronext Dublin 202205112713601
------------- --------- --------- ---------------- ----------------
25 36.815 EUR 16:13:21 Euronext Dublin 202205112714113
------------- --------- --------- ---------------- ----------------
48 36.83 EUR 16:13:51 Euronext Dublin 202205112715393
------------- --------- --------- ---------------- ----------------
50 36.83 EUR 16:13:53 Euronext Dublin 202205112715649
------------- --------- --------- ---------------- ----------------
175 36.84 EUR 16:14:12 Euronext Dublin 202205112716417
------------- --------- --------- ---------------- ----------------
149 36.84 EUR 16:14:12 Euronext Dublin 202205112716673
------------- --------- --------- ---------------- ----------------
164 36.84 EUR 16:14:12 Euronext Dublin 202205112716929
------------- --------- --------- ---------------- ----------------
88 36.83 EUR 16:14:18 Euronext Dublin 202205112718465
------------- --------- --------- ---------------- ----------------
50 36.835 EUR 16:14:46 Euronext Dublin 202205112720001
------------- --------- --------- ---------------- ----------------
156 36.835 EUR 16:14:48 Euronext Dublin 202205112720513
------------- --------- --------- ---------------- ----------------
61 36.845 EUR 16:15:28 Euronext Dublin 202205112722817
------------- --------- --------- ---------------- ----------------
599 36.81 EUR 16:16:05 Euronext Dublin 202205112726657
------------- --------- --------- ---------------- ----------------
101 36.81 EUR 16:16:06 Euronext Dublin 202205112726913
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBKOBKDDPD
(END) Dow Jones Newswires
May 12, 2022 02:01 ET (06:01 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
