CRH PLC Transaction in Own Shares (5157L)
16 Maggio 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 5157L
CRH PLC
16 May 2022
16(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 13(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 23,440
--------------------------------- ----------------
Highest price paid per share: EUR37.44
--------------------------------- ----------------
Lowest price paid per share: EUR36.68
--------------------------------- ----------------
Volume weighted average price
paid: EUR36.8392
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,317,016 of its ordinary shares in treasury which represents
1.333% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,823,322 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 13(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 13 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 36.8392 23,440
----------------------------------- ---------- ---------------- ------------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
82 36.89 EUR 08:00:50 Euronext Dublin 2022051318945
------------- --------- --------- ---------------- ----------------
67 36.87 EUR 08:00:52 Euronext Dublin 2022051319969
------------- --------- --------- ---------------- ----------------
172 37 EUR 08:02:32 Euronext Dublin 2022051323809
------------- --------- --------- ---------------- ----------------
198 36.975 EUR 08:02:51 Euronext Dublin 2022051324065
------------- --------- --------- ---------------- ----------------
132 36.96 EUR 08:02:58 Euronext Dublin 2022051324577
------------- --------- --------- ---------------- ----------------
81 36.96 EUR 08:03:00 Euronext Dublin 2022051325345
------------- --------- --------- ---------------- ----------------
94 36.995 EUR 08:03:29 Euronext Dublin 2022051327393
------------- --------- --------- ---------------- ----------------
81 36.985 EUR 08:03:44 Euronext Dublin 2022051328161
------------- --------- --------- ---------------- ----------------
165 36.94 EUR 08:04:25 Euronext Dublin 2022051329697
------------- --------- --------- ---------------- ----------------
94 36.955 EUR 08:04:41 Euronext Dublin 2022051332001
------------- --------- --------- ---------------- ----------------
55 36.91 EUR 08:05:01 Euronext Dublin 2022051333793
------------- --------- --------- ---------------- ----------------
55 36.885 EUR 08:05:18 Euronext Dublin 2022051336097
------------- --------- --------- ---------------- ----------------
55 36.835 EUR 08:05:43 Euronext Dublin 2022051338657
------------- --------- --------- ---------------- ----------------
54 36.845 EUR 08:06:10 Euronext Dublin 2022051341217
------------- --------- --------- ---------------- ----------------
55 36.8 EUR 08:06:31 Euronext Dublin 2022051349665
------------- --------- --------- ---------------- ----------------
116 36.78 EUR 08:07:24 Euronext Dublin 2022051358113
------------- --------- --------- ---------------- ----------------
59 36.835 EUR 08:08:13 Euronext Dublin 2022051362465
------------- --------- --------- ---------------- ----------------
62 36.835 EUR 08:08:13 Euronext Dublin 2022051362721
------------- --------- --------- ---------------- ----------------
45 36.815 EUR 08:09:14 Euronext Dublin 2022051364769
------------- --------- --------- ---------------- ----------------
92 36.81 EUR 08:09:16 Euronext Dublin 2022051365025
------------- --------- --------- ---------------- ----------------
111 36.8 EUR 08:09:31 Euronext Dublin 2022051365281
------------- --------- --------- ---------------- ----------------
68 36.825 EUR 08:09:35 Euronext Dublin 2022051365793
------------- --------- --------- ---------------- ----------------
107 36.825 EUR 08:09:36 Euronext Dublin 2022051366049
------------- --------- --------- ---------------- ----------------
90 36.82 EUR 08:09:37 Euronext Dublin 2022051366305
------------- --------- --------- ---------------- ----------------
111 36.84 EUR 08:10:32 Euronext Dublin 2022051369121
------------- --------- --------- ---------------- ----------------
66 36.785 EUR 08:10:44 Euronext Dublin 2022051369889
------------- --------- --------- ---------------- ----------------
101 36.81 EUR 08:11:10 Euronext Dublin 2022051374753
------------- --------- --------- ---------------- ----------------
58 36.8 EUR 08:11:14 Euronext Dublin 2022051376033
------------- --------- --------- ---------------- ----------------
97 36.81 EUR 08:11:43 Euronext Dublin 2022051376289
------------- --------- --------- ---------------- ----------------
30 36.82 EUR 08:12:23 Euronext Dublin 2022051377569
------------- --------- --------- ---------------- ----------------
12 36.82 EUR 08:12:27 Euronext Dublin 2022051377825
------------- --------- --------- ---------------- ----------------
65 36.82 EUR 08:12:27 Euronext Dublin 2022051378337
------------- --------- --------- ---------------- ----------------
128 36.82 EUR 08:12:27 Euronext Dublin 2022051378593
------------- --------- --------- ---------------- ----------------
68 36.845 EUR 08:12:40 Euronext Dublin 2022051384481
------------- --------- --------- ---------------- ----------------
81 36.805 EUR 08:13:00 Euronext Dublin 2022051386785
------------- --------- --------- ---------------- ----------------
49 36.81 EUR 08:13:19 Euronext Dublin 2022051388065
------------- --------- --------- ---------------- ----------------
83 36.805 EUR 08:13:25 Euronext Dublin 2022051388577
------------- --------- --------- ---------------- ----------------
84 36.825 EUR 08:13:44 Euronext Dublin 2022051391649
------------- --------- --------- ---------------- ----------------
69 36.83 EUR 08:13:54 Euronext Dublin 2022051392417
------------- --------- --------- ---------------- ----------------
75 36.845 EUR 08:13:59 Euronext Dublin 2022051394721
------------- --------- --------- ---------------- ----------------
122 36.875 EUR 08:14:25 Euronext Dublin 20220513102913
------------- --------- --------- ---------------- ----------------
120 36.87 EUR 08:14:48 Euronext Dublin 20220513105473
------------- --------- --------- ---------------- ----------------
128 36.895 EUR 08:15:31 Euronext Dublin 20220513106497
------------- --------- --------- ---------------- ----------------
66 36.88 EUR 08:15:52 Euronext Dublin 20220513106753
------------- --------- --------- ---------------- ----------------
59 36.87 EUR 08:16:00 Euronext Dublin 20220513107009
------------- --------- --------- ---------------- ----------------
69 36.88 EUR 08:16:19 Euronext Dublin 20220513111873
------------- --------- --------- ---------------- ----------------
55 36.88 EUR 08:16:29 Euronext Dublin 20220513112641
------------- --------- --------- ---------------- ----------------
51 36.815 EUR 08:16:47 Euronext Dublin 20220513114433
------------- --------- --------- ---------------- ----------------
55 36.79 EUR 08:16:55 Euronext Dublin 20220513114945
------------- --------- --------- ---------------- ----------------
109 36.78 EUR 08:17:42 Euronext Dublin 20220513116481
------------- --------- --------- ---------------- ----------------
55 36.78 EUR 08:17:42 Euronext Dublin 20220513116737
------------- --------- --------- ---------------- ----------------
55 36.78 EUR 08:17:58 Euronext Dublin 20220513118273
------------- --------- --------- ---------------- ----------------
94 36.775 EUR 08:18:23 Euronext Dublin 20220513123137
------------- --------- --------- ---------------- ----------------
113 36.75 EUR 08:19:07 Euronext Dublin 20220513130817
------------- --------- --------- ---------------- ----------------
55 36.745 EUR 08:19:09 Euronext Dublin 20220513132097
------------- --------- --------- ---------------- ----------------
55 36.76 EUR 08:19:27 Euronext Dublin 20220513136449
------------- --------- --------- ---------------- ----------------
55 36.745 EUR 08:19:44 Euronext Dublin 20220513138753
------------- --------- --------- ---------------- ----------------
55 36.74 EUR 08:19:56 Euronext Dublin 20220513141057
------------- --------- --------- ---------------- ----------------
81 36.755 EUR 08:20:19 Euronext Dublin 20220513147713
------------- --------- --------- ---------------- ----------------
56 36.76 EUR 08:20:35 Euronext Dublin 20220513151809
------------- --------- --------- ---------------- ----------------
56 36.735 EUR 08:20:53 Euronext Dublin 20220513153601
------------- --------- --------- ---------------- ----------------
52 36.73 EUR 08:21:06 Euronext Dublin 20220513155649
------------- --------- --------- ---------------- ----------------
62 36.71 EUR 08:21:26 Euronext Dublin 20220513156161
------------- --------- --------- ---------------- ----------------
26 36.685 EUR 08:21:55 Euronext Dublin 20220513158721
------------- --------- --------- ---------------- ----------------
42 36.685 EUR 08:21:55 Euronext Dublin 20220513158977
------------- --------- --------- ---------------- ----------------
42 36.685 EUR 08:21:55 Euronext Dublin 20220513159233
------------- --------- --------- ---------------- ----------------
23 36.685 EUR 08:21:55 Euronext Dublin 20220513159489
------------- --------- --------- ---------------- ----------------
49 36.685 EUR 08:21:56 Euronext Dublin 20220513159745
------------- --------- --------- ---------------- ----------------
175 36.735 EUR 08:22:20 Euronext Dublin 20220513161793
------------- --------- --------- ---------------- ----------------
175 36.735 EUR 08:22:22 Euronext Dublin 20220513162049
------------- --------- --------- ---------------- ----------------
121 36.73 EUR 08:22:28 Euronext Dublin 20220513162561
------------- --------- --------- ---------------- ----------------
1 36.73 EUR 08:22:32 Euronext Dublin 20220513162817
------------- --------- --------- ---------------- ----------------
175 36.735 EUR 08:22:56 Euronext Dublin 20220513164865
------------- --------- --------- ---------------- ----------------
42 36.735 EUR 08:22:56 Euronext Dublin 20220513165121
------------- --------- --------- ---------------- ----------------
7 36.735 EUR 08:22:56 Euronext Dublin 20220513165377
------------- --------- --------- ---------------- ----------------
56 36.735 EUR 08:22:57 Euronext Dublin 20220513165633
------------- --------- --------- ---------------- ----------------
42 36.77 EUR 08:23:31 Euronext Dublin 20220513168961
------------- --------- --------- ---------------- ----------------
42 36.77 EUR 08:23:31 Euronext Dublin 20220513169217
------------- --------- --------- ---------------- ----------------
42 36.785 EUR 08:24:11 Euronext Dublin 20220513172545
------------- --------- --------- ---------------- ----------------
3 36.785 EUR 08:24:11 Euronext Dublin 20220513172801
------------- --------- --------- ---------------- ----------------
107 36.825 EUR 08:24:33 Euronext Dublin 20220513175105
------------- --------- --------- ---------------- ----------------
175 36.825 EUR 08:24:48 Euronext Dublin 20220513175361
------------- --------- --------- ---------------- ----------------
210 36.805 EUR 08:25:22 Euronext Dublin 20220513176385
------------- --------- --------- ---------------- ----------------
16 36.805 EUR 08:25:23 Euronext Dublin 20220513176641
------------- --------- --------- ---------------- ----------------
25 36.95 EUR 08:41:37 Euronext Dublin 20220513244481
------------- --------- --------- ---------------- ----------------
28 36.96 EUR 08:41:40 Euronext Dublin 20220513244993
------------- --------- --------- ---------------- ----------------
42 36.955 EUR 08:41:50 Euronext Dublin 20220513245761
------------- --------- --------- ---------------- ----------------
154 36.96 EUR 08:42:22 Euronext Dublin 20220513246529
------------- --------- --------- ---------------- ----------------
87 36.96 EUR 08:42:58 Euronext Dublin 20220513247553
------------- --------- --------- ---------------- ----------------
55 36.95 EUR 08:43:10 Euronext Dublin 20220513248065
------------- --------- --------- ---------------- ----------------
175 36.95 EUR 08:43:50 Euronext Dublin 20220513249857
------------- --------- --------- ---------------- ----------------
50 36.95 EUR 08:43:51 Euronext Dublin 20220513250113
------------- --------- --------- ---------------- ----------------
42 36.95 EUR 08:43:51 Euronext Dublin 20220513250369
------------- --------- --------- ---------------- ----------------
175 36.945 EUR 08:43:52 Euronext Dublin 20220513250625
------------- --------- --------- ---------------- ----------------
54 36.94 EUR 08:44:33 Euronext Dublin 20220513253441
------------- --------- --------- ---------------- ----------------
68 36.94 EUR 08:45:08 Euronext Dublin 20220513256257
------------- --------- --------- ---------------- ----------------
45 36.95 EUR 08:45:19 Euronext Dublin 20220513257025
------------- --------- --------- ---------------- ----------------
130 36.95 EUR 08:45:20 Euronext Dublin 20220513257281
------------- --------- --------- ---------------- ----------------
57 36.89 EUR 08:46:42 Euronext Dublin 20220513260097
------------- --------- --------- ---------------- ----------------
175 36.89 EUR 08:47:59 Euronext Dublin 20220513261377
------------- --------- --------- ---------------- ----------------
50 36.89 EUR 08:47:59 Euronext Dublin 20220513261633
------------- --------- --------- ---------------- ----------------
11 36.89 EUR 08:48:00 Euronext Dublin 20220513261889
------------- --------- --------- ---------------- ----------------
122 36.91 EUR 08:48:58 Euronext Dublin 20220513266241
------------- --------- --------- ---------------- ----------------
56 36.885 EUR 08:49:06 Euronext Dublin 20220513267265
------------- --------- --------- ---------------- ----------------
84 36.885 EUR 08:49:49 Euronext Dublin 20220513270081
------------- --------- --------- ---------------- ----------------
105 36.875 EUR 08:50:24 Euronext Dublin 20220513270593
------------- --------- --------- ---------------- ----------------
40 36.845 EUR 08:50:45 Euronext Dublin 20220513271873
------------- --------- --------- ---------------- ----------------
17 36.845 EUR 08:50:45 Euronext Dublin 20220513272129
------------- --------- --------- ---------------- ----------------
54 36.84 EUR 08:51:13 Euronext Dublin 20220513273153
------------- --------- --------- ---------------- ----------------
108 36.865 EUR 08:51:53 Euronext Dublin 20220513277249
------------- --------- --------- ---------------- ----------------
133 36.89 EUR 08:52:51 Euronext Dublin 20220513281089
------------- --------- --------- ---------------- ----------------
68 36.865 EUR 08:53:24 Euronext Dublin 20220513281857
------------- --------- --------- ---------------- ----------------
81 36.835 EUR 08:54:25 Euronext Dublin 20220513284673
------------- --------- --------- ---------------- ----------------
66 36.795 EUR 08:55:23 Euronext Dublin 20220513285953
------------- --------- --------- ---------------- ----------------
54 36.78 EUR 08:55:44 Euronext Dublin 20220513287489
------------- --------- --------- ---------------- ----------------
104 36.76 EUR 08:56:32 Euronext Dublin 20220513292353
------------- --------- --------- ---------------- ----------------
68 36.775 EUR 08:57:28 Euronext Dublin 20220513295937
------------- --------- --------- ---------------- ----------------
46 36.775 EUR 08:57:40 Euronext Dublin 20220513296705
------------- --------- --------- ---------------- ----------------
31 36.75 EUR 08:58:01 Euronext Dublin 20220513301569
------------- --------- --------- ---------------- ----------------
118 36.75 EUR 08:58:15 Euronext Dublin 20220513302593
------------- --------- --------- ---------------- ----------------
508 36.75 EUR 08:58:15 Euronext Dublin 20220513302849
------------- --------- --------- ---------------- ----------------
657 36.75 EUR 08:58:29 Euronext Dublin 20220513303105
------------- --------- --------- ---------------- ----------------
657 36.75 EUR 08:58:29 Euronext Dublin 20220513303617
------------- --------- --------- ---------------- ----------------
29 36.75 EUR 08:58:29 Euronext Dublin 20220513303873
------------- --------- --------- ---------------- ----------------
50 36.75 EUR 08:58:29 Euronext Dublin 20220513304129
------------- --------- --------- ---------------- ----------------
36 36.75 EUR 08:58:29 Euronext Dublin 20220513304385
------------- --------- --------- ---------------- ----------------
45 36.75 EUR 08:58:29 Euronext Dublin 20220513304641
------------- --------- --------- ---------------- ----------------
1 36.75 EUR 08:58:29 Euronext Dublin 20220513304897
------------- --------- --------- ---------------- ----------------
46 36.75 EUR 08:58:29 Euronext Dublin 20220513305153
------------- --------- --------- ---------------- ----------------
116 36.75 EUR 08:58:42 Euronext Dublin 20220513305409
------------- --------- --------- ---------------- ----------------
41 36.75 EUR 08:58:42 Euronext Dublin 20220513305665
------------- --------- --------- ---------------- ----------------
593 36.75 EUR 08:58:42 Euronext Dublin 20220513305921
------------- --------- --------- ---------------- ----------------
175 36.745 EUR 08:58:57 Euronext Dublin 20220513306945
------------- --------- --------- ---------------- ----------------
6 36.745 EUR 08:59:04 Euronext Dublin 20220513310017
------------- --------- --------- ---------------- ----------------
16 36.745 EUR 08:59:04 Euronext Dublin 20220513310273
------------- --------- --------- ---------------- ----------------
58 36.75 EUR 08:59:56 Euronext Dublin 20220513312321
------------- --------- --------- ---------------- ----------------
105 36.785 EUR 09:00:23 Euronext Dublin 20220513315905
------------- --------- --------- ---------------- ----------------
87 36.805 EUR 09:00:39 Euronext Dublin 20220513317441
------------- --------- --------- ---------------- ----------------
42 36.805 EUR 09:00:39 Euronext Dublin 20220513317697
------------- --------- --------- ---------------- ----------------
90 36.805 EUR 09:00:39 Euronext Dublin 20220513317953
------------- --------- --------- ---------------- ----------------
77 36.805 EUR 09:00:40 Euronext Dublin 20220513318209
------------- --------- --------- ---------------- ----------------
90 36.805 EUR 09:00:40 Euronext Dublin 20220513318465
------------- --------- --------- ---------------- ----------------
1 36.805 EUR 09:00:40 Euronext Dublin 20220513319489
------------- --------- --------- ---------------- ----------------
5 36.805 EUR 09:00:40 Euronext Dublin 20220513319745
------------- --------- --------- ---------------- ----------------
1 36.805 EUR 09:00:44 Euronext Dublin 20220513320001
------------- --------- --------- ---------------- ----------------
65 36.805 EUR 09:00:44 Euronext Dublin 20220513320257
------------- --------- --------- ---------------- ----------------
42 36.805 EUR 09:00:44 Euronext Dublin 20220513320513
------------- --------- --------- ---------------- ----------------
2 36.805 EUR 09:00:45 Euronext Dublin 20220513320769
------------- --------- --------- ---------------- ----------------
72 36.805 EUR 09:00:45 Euronext Dublin 20220513321025
------------- --------- --------- ---------------- ----------------
107 36.805 EUR 09:00:47 Euronext Dublin 20220513321281
------------- --------- --------- ---------------- ----------------
90 36.805 EUR 09:00:47 Euronext Dublin 20220513321537
------------- --------- --------- ---------------- ----------------
42 36.79 EUR 09:00:59 Euronext Dublin 20220513322561
------------- --------- --------- ---------------- ----------------
63 36.77 EUR 09:02:20 Euronext Dublin 20220513326913
------------- --------- --------- ---------------- ----------------
42 36.77 EUR 09:02:20 Euronext Dublin 20220513327169
------------- --------- --------- ---------------- ----------------
42 36.79 EUR 09:04:00 Euronext Dublin 20220513331265
------------- --------- --------- ---------------- ----------------
175 36.8 EUR 09:04:43 Euronext Dublin 20220513332801
------------- --------- --------- ---------------- ----------------
5 36.8 EUR 09:04:43 Euronext Dublin 20220513333057
------------- --------- --------- ---------------- ----------------
2 36.81 EUR 09:05:11 Euronext Dublin 20220513333825
------------- --------- --------- ---------------- ----------------
158 36.83 EUR 09:06:04 Euronext Dublin 20220513335361
------------- --------- --------- ---------------- ----------------
118 36.84 EUR 09:06:37 Euronext Dublin 20220513338433
------------- --------- --------- ---------------- ----------------
42 36.835 EUR 09:06:43 Euronext Dublin 20220513338689
------------- --------- --------- ---------------- ----------------
207 36.88 EUR 09:07:08 Euronext Dublin 20220513345601
------------- --------- --------- ---------------- ----------------
139 36.875 EUR 09:07:16 Euronext Dublin 20220513347137
------------- --------- --------- ---------------- ----------------
122 36.91 EUR 09:08:24 Euronext Dublin 20220513355585
------------- --------- --------- ---------------- ----------------
129 36.915 EUR 09:08:40 Euronext Dublin 20220513357377
------------- --------- --------- ---------------- ----------------
91 36.9 EUR 09:08:55 Euronext Dublin 20220513359169
------------- --------- --------- ---------------- ----------------
58 36.9 EUR 09:08:55 Euronext Dublin 20220513359425
------------- --------- --------- ---------------- ----------------
92 36.89 EUR 09:08:55 Euronext Dublin 20220513360705
------------- --------- --------- ---------------- ----------------
55 36.865 EUR 09:09:13 Euronext Dublin 20220513361473
------------- --------- --------- ---------------- ----------------
115 36.92 EUR 09:10:21 Euronext Dublin 20220513364801
------------- --------- --------- ---------------- ----------------
120 36.91 EUR 09:10:22 Euronext Dublin 20220513365569
------------- --------- --------- ---------------- ----------------
123 36.85 EUR 09:50:01 Euronext Dublin 20220513516609
------------- --------- --------- ---------------- ----------------
48 36.82 EUR 09:50:20 Euronext Dublin 20220513517121
------------- --------- --------- ---------------- ----------------
71 36.83 EUR 09:50:59 Euronext Dublin 20220513521985
------------- --------- --------- ---------------- ----------------
49 36.83 EUR 09:50:59 Euronext Dublin 20220513523265
------------- --------- --------- ---------------- ----------------
54 36.83 EUR 09:51:34 Euronext Dublin 20220513524289
------------- --------- --------- ---------------- ----------------
55 36.83 EUR 09:52:11 Euronext Dublin 20220513527105
------------- --------- --------- ---------------- ----------------
60 36.82 EUR 09:52:26 Euronext Dublin 20220513528641
------------- --------- --------- ---------------- ----------------
160 36.825 EUR 09:53:26 Euronext Dublin 20220513532737
------------- --------- --------- ---------------- ----------------
31 36.825 EUR 09:53:26 Euronext Dublin 20220513532993
------------- --------- --------- ---------------- ----------------
23 36.83 EUR 09:53:26 Euronext Dublin 20220513534017
------------- --------- --------- ---------------- ----------------
20 36.875 EUR 09:54:12 Euronext Dublin 20220513538625
------------- --------- --------- ---------------- ----------------
1 36.875 EUR 09:54:15 Euronext Dublin 20220513538881
------------- --------- --------- ---------------- ----------------
43 36.875 EUR 09:54:34 Euronext Dublin 20220513539137
------------- --------- --------- ---------------- ----------------
121 36.89 EUR 09:55:20 Euronext Dublin 20220513540161
------------- --------- --------- ---------------- ----------------
103 36.9 EUR 09:56:33 Euronext Dublin 20220513543233
------------- --------- --------- ---------------- ----------------
67 36.895 EUR 09:57:02 Euronext Dublin 20220513544513
------------- --------- --------- ---------------- ----------------
24 36.895 EUR 09:57:02 Euronext Dublin 20220513544769
------------- --------- --------- ---------------- ----------------
113 36.88 EUR 09:57:52 Euronext Dublin 20220513545793
------------- --------- --------- ---------------- ----------------
96 36.835 EUR 10:34:13 Euronext Dublin 20220513635137
------------- --------- --------- ---------------- ----------------
54 36.865 EUR 10:42:35 Euronext Dublin 20220513660993
------------- --------- --------- ---------------- ----------------
72 36.88 EUR 10:43:40 Euronext Dublin 20220513663553
------------- --------- --------- ---------------- ----------------
31 36.88 EUR 10:43:40 Euronext Dublin 20220513663809
------------- --------- --------- ---------------- ----------------
68 36.88 EUR 10:44:18 Euronext Dublin 20220513664833
------------- --------- --------- ---------------- ----------------
55 36.885 EUR 10:44:25 Euronext Dublin 20220513666625
------------- --------- --------- ---------------- ----------------
62 36.91 EUR 10:45:12 Euronext Dublin 20220513667905
------------- --------- --------- ---------------- ----------------
108 36.905 EUR 10:45:48 Euronext Dublin 20220513669953
------------- --------- --------- ---------------- ----------------
101 36.91 EUR 10:46:03 Euronext Dublin 20220513671489
------------- --------- --------- ---------------- ----------------
55 36.885 EUR 10:46:38 Euronext Dublin 20220513672001
------------- --------- --------- ---------------- ----------------
99 36.88 EUR 10:47:10 Euronext Dublin 20220513674305
------------- --------- --------- ---------------- ----------------
145 36.905 EUR 10:50:09 Euronext Dublin 20220513684033
------------- --------- --------- ---------------- ----------------
62 36.885 EUR 10:50:56 Euronext Dublin 20220513694785
------------- --------- --------- ---------------- ----------------
175 36.885 EUR 10:50:56 Euronext Dublin 20220513695041
------------- --------- --------- ---------------- ----------------
122 36.88 EUR 10:50:59 Euronext Dublin 20220513695809
------------- --------- --------- ---------------- ----------------
64 36.88 EUR 10:50:59 Euronext Dublin 20220513696065
------------- --------- --------- ---------------- ----------------
12 36.88 EUR 10:50:59 Euronext Dublin 20220513696321
------------- --------- --------- ---------------- ----------------
31 36.87 EUR 10:50:59 Euronext Dublin 20220513698369
------------- --------- --------- ---------------- ----------------
53 36.87 EUR 10:50:59 Euronext Dublin 20220513698625
------------- --------- --------- ---------------- ----------------
21 36.85 EUR 10:51:29 Euronext Dublin 20220513704001
------------- --------- --------- ---------------- ----------------
24 36.85 EUR 10:51:29 Euronext Dublin 20220513705025
------------- --------- --------- ---------------- ----------------
55 36.845 EUR 10:51:42 Euronext Dublin 20220513706561
------------- --------- --------- ---------------- ----------------
68 36.825 EUR 10:52:14 Euronext Dublin 20220513715265
------------- --------- --------- ---------------- ----------------
54 36.825 EUR 10:52:37 Euronext Dublin 20220513721921
------------- --------- --------- ---------------- ----------------
6 36.82 EUR 10:52:59 Euronext Dublin 20220513727041
------------- --------- --------- ---------------- ----------------
37 36.82 EUR 10:52:59 Euronext Dublin 20220513727297
------------- --------- --------- ---------------- ----------------
56 36.825 EUR 10:53:14 Euronext Dublin 20220513729345
------------- --------- --------- ---------------- ----------------
14 36.815 EUR 10:53:44 Euronext Dublin 20220513733697
------------- --------- --------- ---------------- ----------------
40 36.815 EUR 10:53:44 Euronext Dublin 20220513734465
------------- --------- --------- ---------------- ----------------
79 36.795 EUR 10:54:23 Euronext Dublin 20220513741889
------------- --------- --------- ---------------- ----------------
60 36.785 EUR 10:54:44 Euronext Dublin 20220513744705
------------- --------- --------- ---------------- ----------------
48 36.8 EUR 10:55:29 Euronext Dublin 20220513752897
------------- --------- --------- ---------------- ----------------
24 36.8 EUR 10:55:29 Euronext Dublin 20220513753665
------------- --------- --------- ---------------- ----------------
52 36.795 EUR 10:55:44 Euronext Dublin 20220513755969
------------- --------- --------- ---------------- ----------------
4 36.795 EUR 10:55:44 Euronext Dublin 20220513756225
------------- --------- --------- ---------------- ----------------
54 36.79 EUR 10:55:59 Euronext Dublin 20220513759297
------------- --------- --------- ---------------- ----------------
37 36.8 EUR 10:56:29 Euronext Dublin 20220513765953
------------- --------- --------- ---------------- ----------------
21 36.8 EUR 10:56:29 Euronext Dublin 20220513766209
------------- --------- --------- ---------------- ----------------
7 36.81 EUR 10:56:58 Euronext Dublin 20220513772097
------------- --------- --------- ---------------- ----------------
99 36.815 EUR 10:57:07 Euronext Dublin 20220513776705
------------- --------- --------- ---------------- ----------------
174 36.8 EUR 10:57:17 Euronext Dublin 20220513781569
------------- --------- --------- ---------------- ----------------
42 36.8 EUR 10:57:17 Euronext Dublin 20220513781825
------------- --------- --------- ---------------- ----------------
173 36.785 EUR 10:58:44 Euronext Dublin 20220513806913
------------- --------- --------- ---------------- ----------------
101 36.795 EUR 10:58:59 Euronext Dublin 20220513811265
------------- --------- --------- ---------------- ----------------
3 36.795 EUR 10:59:29 Euronext Dublin 20220513815361
------------- --------- --------- ---------------- ----------------
30 36.795 EUR 10:59:29 Euronext Dublin 20220513815617
------------- --------- --------- ---------------- ----------------
113 36.8 EUR 10:59:44 Euronext Dublin 20220513817665
------------- --------- --------- ---------------- ----------------
2 36.8 EUR 10:59:44 Euronext Dublin 20220513817921
------------- --------- --------- ---------------- ----------------
519 36.825 EUR 11:00:21 Euronext Dublin 20220513825089
------------- --------- --------- ---------------- ----------------
112 36.845 EUR 11:00:32 Euronext Dublin 20220513826369
------------- --------- --------- ---------------- ----------------
168 36.845 EUR 11:00:32 Euronext Dublin 20220513826625
------------- --------- --------- ---------------- ----------------
168 36.845 EUR 11:00:32 Euronext Dublin 20220513826881
------------- --------- --------- ---------------- ----------------
519 36.845 EUR 11:00:38 Euronext Dublin 20220513827137
------------- --------- --------- ---------------- ----------------
56 36.83 EUR 11:01:19 Euronext Dublin 20220513829441
------------- --------- --------- ---------------- ----------------
42 36.83 EUR 11:01:19 Euronext Dublin 20220513829697
------------- --------- --------- ---------------- ----------------
25 36.83 EUR 11:01:19 Euronext Dublin 20220513829953
------------- --------- --------- ---------------- ----------------
26 36.835 EUR 11:02:16 Euronext Dublin 20220513833537
------------- --------- --------- ---------------- ----------------
98 36.87 EUR 11:02:54 Euronext Dublin 20220513836353
------------- --------- --------- ---------------- ----------------
90 36.87 EUR 11:03:35 Euronext Dublin 20220513839169
------------- --------- --------- ---------------- ----------------
144 36.865 EUR 11:05:10 Euronext Dublin 20220513841217
------------- --------- --------- ---------------- ----------------
18 36.865 EUR 11:05:10 Euronext Dublin 20220513841473
------------- --------- --------- ---------------- ----------------
81 36.855 EUR 11:05:20 Euronext Dublin 20220513841985
------------- --------- --------- ---------------- ----------------
96 36.845 EUR 11:06:17 Euronext Dublin 20220513842497
------------- --------- --------- ---------------- ----------------
67 36.84 EUR 11:06:26 Euronext Dublin 20220513843265
------------- --------- --------- ---------------- ----------------
69 36.85 EUR 11:08:01 Euronext Dublin 20220513848897
------------- --------- --------- ---------------- ----------------
71 36.85 EUR 11:08:01 Euronext Dublin 20220513849153
------------- --------- --------- ---------------- ----------------
100 36.85 EUR 11:08:44 Euronext Dublin 20220513851457
------------- --------- --------- ---------------- ----------------
178 36.86 EUR 11:10:36 Euronext Dublin 20220513856577
------------- --------- --------- ---------------- ----------------
54 36.87 EUR 11:11:57 Euronext Dublin 20220513859393
------------- --------- --------- ---------------- ----------------
23 36.87 EUR 11:11:57 Euronext Dublin 20220513859649
------------- --------- --------- ---------------- ----------------
73 36.87 EUR 11:12:25 Euronext Dublin 20220513862465
------------- --------- --------- ---------------- ----------------
3 36.885 EUR 11:13:33 Euronext Dublin 20220513865537
------------- --------- --------- ---------------- ----------------
20 36.885 EUR 11:13:33 Euronext Dublin 20220513865793
------------- --------- --------- ---------------- ----------------
29 36.925 EUR 11:14:34 Euronext Dublin 20220513868353
------------- --------- --------- ---------------- ----------------
133 36.925 EUR 11:14:34 Euronext Dublin 20220513868609
------------- --------- --------- ---------------- ----------------
23 36.955 EUR 11:15:19 Euronext Dublin 20220513870913
------------- --------- --------- ---------------- ----------------
68 36.95 EUR 11:15:28 Euronext Dublin 20220513871681
------------- --------- --------- ---------------- ----------------
124 36.985 EUR 11:16:59 Euronext Dublin 20220513876033
------------- --------- --------- ---------------- ----------------
54 36.975 EUR 11:17:35 Euronext Dublin 20220513877313
------------- --------- --------- ---------------- ----------------
54 36.97 EUR 11:18:19 Euronext Dublin 20220513880129
------------- --------- --------- ---------------- ----------------
10 36.96 EUR 11:18:50 Euronext Dublin 20220513880897
------------- --------- --------- ---------------- ----------------
11 36.96 EUR 11:18:50 Euronext Dublin 20220513881409
------------- --------- --------- ---------------- ----------------
47 36.96 EUR 11:18:50 Euronext Dublin 20220513881665
------------- --------- --------- ---------------- ----------------
54 36.96 EUR 11:19:33 Euronext Dublin 20220513886273
------------- --------- --------- ---------------- ----------------
2 36.955 EUR 11:20:33 Euronext Dublin 20220513887809
------------- --------- --------- ---------------- ----------------
93 36.95 EUR 11:20:46 Euronext Dublin 20220513890113
------------- --------- --------- ---------------- ----------------
73 36.93 EUR 11:21:38 Euronext Dublin 20220513891905
------------- --------- --------- ---------------- ----------------
59 36.93 EUR 11:21:38 Euronext Dublin 20220513892161
------------- --------- --------- ---------------- ----------------
55 36.935 EUR 11:23:34 Euronext Dublin 20220513897281
------------- --------- --------- ---------------- ----------------
92 36.935 EUR 11:23:47 Euronext Dublin 20220513898049
------------- --------- --------- ---------------- ----------------
170 36.95 EUR 11:24:36 Euronext Dublin 20220513904449
------------- --------- --------- ---------------- ----------------
45 36.945 EUR 11:25:05 Euronext Dublin 20220513906497
------------- --------- --------- ---------------- ----------------
10 36.945 EUR 11:25:05 Euronext Dublin 20220513906753
------------- --------- --------- ---------------- ----------------
49 36.95 EUR 11:25:53 Euronext Dublin 20220513908801
------------- --------- --------- ---------------- ----------------
112 36.965 EUR 11:28:28 Euronext Dublin 20220513911617
------------- --------- --------- ---------------- ----------------
3 37.445 EUR 16:05:48 Euronext Dublin 202205132241793
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKNBBABKDKPD
(END) Dow Jones Newswires
May 16, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
