TIDMCRH
RNS Number : 6747L
CRH PLC
17 May 2022
17(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 16(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 145,500
Highest price paid per share: EUR37.48
Lowest price paid per share: EUR36.55
Volume weighted average price
paid: EUR36.9495
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,462,516 of its ordinary shares in treasury which represents
1.352% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,677,822 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 16(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
LEI 549300MIDJNNTH068E74
ISIN: IE0001827041
Intermediary name: S ociete Generale
Intermediary code: SGEN
Time zone: BST
Currency: EUR
Date of Transactions: 16 May 2022
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
Euronext Dublin
(XMSM) EUR 36.9495 145,500
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
6 37.3 EUR 08:00:15 Dublin 2022051615617
Euronext
175 37.36 EUR 08:00:19 Dublin 2022051617153
Euronext
81 37.435 EUR 08:00:34 Dublin 2022051618177
Euronext
22 37.435 EUR 08:00:34 Dublin 2022051618433
Euronext
78 37.46 EUR 08:01:02 Dublin 2022051619201
Euronext
171 37.475 EUR 08:01:21 Dublin 2022051620225
Euronext
85 37.48 EUR 08:01:43 Dublin 2022051622017
Euronext
93 37.465 EUR 08:01:45 Dublin 2022051622785
Euronext
303 37.48 EUR 08:02:41 Dublin 2022051623809
Euronext
53 37.46 EUR 08:02:42 Dublin 2022051624577
Euronext
180 37.455 EUR 08:03:01 Dublin 2022051624833
Euronext
173 37.43 EUR 08:03:38 Dublin 2022051625089
Euronext
180 37.435 EUR 08:03:50 Dublin 2022051626113
Euronext
4 37.435 EUR 08:03:50 Dublin 2022051626369
Euronext
92 37.4 EUR 08:04:14 Dublin 2022051627137
Euronext
173 37.425 EUR 08:04:37 Dublin 2022051627905
Euronext
120 37.39 EUR 08:04:54 Dublin 2022051628673
Euronext
87 37.38 EUR 08:04:57 Dublin 2022051629185
Euronext
56 37.365 EUR 08:05:08 Dublin 2022051629953
Euronext
52 37.355 EUR 08:05:13 Dublin 2022051630721
Euronext
54 37.195 EUR 08:07:00 Dublin 2022051631745
Euronext
55 37.19 EUR 08:07:01 Dublin 2022051632001
Euronext
42 37.18 EUR 08:07:10 Dublin 2022051632257
Euronext
32 37.18 EUR 08:07:21 Dublin 2022051632513
Euronext
100 37.155 EUR 08:07:29 Dublin 2022051632769
Euronext
71 37.125 EUR 08:07:37 Dublin 2022051633281
Euronext
98 37.13 EUR 08:07:51 Dublin 2022051633793
Euronext
94 37.105 EUR 08:07:59 Dublin 2022051634561
Euronext
77 37.095 EUR 08:08:05 Dublin 2022051635585
Euronext
175 37.08 EUR 08:08:14 Dublin 2022051635841
Euronext
101 37.08 EUR 08:08:14 Dublin 2022051636097
Euronext
45 37.08 EUR 08:08:14 Dublin 2022051636353
Euronext
41 37.08 EUR 08:08:14 Dublin 2022051636609
Euronext
52 37.08 EUR 08:08:14 Dublin 2022051636865
Euronext
4 37.08 EUR 08:08:15 Dublin 2022051637121
Euronext
99 37.11 EUR 08:09:24 Dublin 2022051640961
Euronext
69 37.105 EUR 08:09:26 Dublin 2022051641473
Euronext
144 37.105 EUR 08:09:27 Dublin 2022051641729
Euronext
2 37.105 EUR 08:09:28 Dublin 2022051641985
Euronext
94 37.105 EUR 08:09:28 Dublin 2022051642241
Euronext
99 37.11 EUR 08:09:38 Dublin 2022051643009
Euronext
121 37.125 EUR 08:09:51 Dublin 2022051644289
Euronext
51 37.125 EUR 08:09:51 Dublin 2022051644545
Euronext
58 37.115 EUR 08:09:54 Dublin 2022051646081
Euronext
175 37.115 EUR 08:10:00 Dublin 2022051646337
Euronext
52 37.075 EUR 08:10:06 Dublin 2022051648641
Euronext
175 37.04 EUR 08:10:20 Dublin 2022051649409
Euronext
5 37.04 EUR 08:10:20 Dublin 2022051649665
Euronext
30 37.04 EUR 08:10:21 Dublin 2022051650177
Euronext
19 37.04 EUR 08:10:22 Dublin 2022051650433
Euronext
90 37.04 EUR 08:10:22 Dublin 2022051650689
Euronext
5 37.035 EUR 08:10:24 Dublin 2022051651713
Euronext
126 36.975 EUR 08:10:35 Dublin 2022051653761
Euronext
50 36.94 EUR 08:10:45 Dublin 2022051655041
Euronext
17 36.93 EUR 08:10:46 Dublin 2022051655297
Euronext
33 36.93 EUR 08:10:46 Dublin 2022051655553
Euronext
42 36.925 EUR 08:10:47 Dublin 2022051655809
Euronext
91 36.925 EUR 08:10:47 Dublin 2022051656065
Euronext
50 36.91 EUR 08:10:53 Dublin 2022051656833
Euronext
175 36.9 EUR 08:11:04 Dublin 2022051658881
Euronext
59 36.9 EUR 08:11:04 Dublin 2022051659137
Euronext
4 36.9 EUR 08:11:05 Dublin 2022051659393
Euronext
12 36.9 EUR 08:11:05 Dublin 2022051659649
Euronext
126 36.91 EUR 08:12:06 Dublin 2022051660673
Euronext
116 36.995 EUR 08:12:54 Dublin 2022051663489
Euronext
93 36.975 EUR 08:12:57 Dublin 2022051665025
Euronext
106 36.95 EUR 08:13:14 Dublin 2022051665537
Euronext
42 36.95 EUR 08:13:15 Dublin 2022051665793
Euronext
67 36.97 EUR 08:13:24 Dublin 2022051666817
Euronext
57 37.025 EUR 08:13:55 Dublin 2022051670145
Euronext
94 37.1 EUR 08:15:01 Dublin 2022051675009
Euronext
204 37.095 EUR 08:15:01 Dublin 2022051676033
Euronext
55 37.045 EUR 08:15:41 Dublin 2022051686273
Euronext
91 37.045 EUR 08:15:41 Dublin 2022051686529
Euronext
58 37.04 EUR 08:15:52 Dublin 2022051687041
Euronext
291 37.04 EUR 08:15:53 Dublin 2022051687297
Euronext
26 37.04 EUR 08:15:54 Dublin 2022051687553
Euronext
90 37.04 EUR 08:15:54 Dublin 2022051687809
Euronext
1 37.04 EUR 08:15:54 Dublin 2022051688065
Euronext
166 37.04 EUR 08:16:00 Dublin 2022051692929
Euronext
69 37.04 EUR 08:16:01 Dublin 2022051693185
Euronext
339 37.04 EUR 08:16:01 Dublin 2022051693441
Euronext
202 37.04 EUR 08:16:12 Dublin 2022051695233
Euronext
348 37.04 EUR 08:16:13 Dublin 2022051695489
Euronext
14 37.04 EUR 08:16:13 Dublin 2022051695745
Euronext
231 37.04 EUR 08:16:14 Dublin 2022051696257
Euronext
43 37.04 EUR 08:16:14 Dublin 2022051696769
Euronext
114 36.885 EUR 08:17:13 Dublin 20220516116737
Euronext
37 36.885 EUR 08:17:14 Dublin 20220516116993
Euronext
175 36.905 EUR 08:18:30 Dublin 20220516124161
Euronext
175 36.895 EUR 08:18:43 Dublin 20220516125697
Euronext
147 36.9 EUR 08:18:43 Dublin 20220516125953
Euronext
147 36.9 EUR 08:18:43 Dublin 20220516126209
Euronext
32 36.9 EUR 08:18:43 Dublin 20220516126465
Euronext
687 36.9 EUR 08:18:50 Dublin 20220516126721
Euronext
644 36.9 EUR 08:18:50 Dublin 20220516126977
Euronext
43 36.9 EUR 08:18:50 Dublin 20220516127233
Euronext
18 36.9 EUR 08:18:50 Dublin 20220516127489
Euronext
175 36.97 EUR 08:19:39 Dublin 20220516128257
Euronext
687 36.97 EUR 08:19:39 Dublin 20220516128513
Euronext
246 36.97 EUR 08:19:39 Dublin 20220516128769
Euronext
74 36.92 EUR 08:20:00 Dublin 20220516130305
Euronext
67 36.9 EUR 08:20:03 Dublin 20220516130817
Euronext
175 36.895 EUR 08:20:06 Dublin 20220516131073
Euronext
110 36.89 EUR 08:20:26 Dublin 20220516131841
Euronext
60 36.885 EUR 08:20:31 Dublin 20220516132097
Euronext
175 36.915 EUR 08:20:43 Dublin 20220516133121
Euronext
175 36.915 EUR 08:20:44 Dublin 20220516133377
Euronext
3 36.915 EUR 08:20:44 Dublin 20220516133633
Euronext
175 36.905 EUR 08:20:47 Dublin 20220516133889
Euronext
71 36.905 EUR 08:20:47 Dublin 20220516134145
Euronext
95 36.86 EUR 08:21:15 Dublin 20220516135681
Euronext
32 36.86 EUR 08:21:19 Dublin 20220516135937
Euronext
55 36.905 EUR 08:21:36 Dublin 20220516137473
Euronext
147 36.885 EUR 08:21:40 Dublin 20220516137985
Euronext
167 36.865 EUR 08:21:49 Dublin 20220516138753
Euronext
101 36.865 EUR 08:21:52 Dublin 20220516139009
Euronext
65 36.855 EUR 08:21:54 Dublin 20220516139777
Euronext
33 36.855 EUR 08:21:58 Dublin 20220516140033
Euronext
175 36.845 EUR 08:22:05 Dublin 20220516141825
Euronext
147 36.845 EUR 08:22:05 Dublin 20220516142081
Euronext
47 36.845 EUR 08:22:05 Dublin 20220516142337
Euronext
61 36.835 EUR 08:22:13 Dublin 20220516144385
Euronext
175 36.835 EUR 08:22:14 Dublin 20220516147713
Euronext
175 36.835 EUR 08:22:17 Dublin 20220516148993
Euronext
34 36.835 EUR 08:22:17 Dublin 20220516149249
Euronext
50 36.835 EUR 08:22:17 Dublin 20220516149505
Euronext
175 36.835 EUR 08:22:18 Dublin 20220516149761
Euronext
175 36.83 EUR 08:22:19 Dublin 20220516150017
Euronext
50 36.83 EUR 08:22:19 Dublin 20220516150273
Euronext
63 36.825 EUR 08:22:29 Dublin 20220516153345
Euronext
130 36.785 EUR 08:22:36 Dublin 20220516155393
Euronext
6 36.785 EUR 08:22:36 Dublin 20220516155649
Euronext
171 36.78 EUR 08:22:40 Dublin 20220516155905
Euronext
83 36.8 EUR 08:23:17 Dublin 20220516165633
Euronext
86 36.815 EUR 08:23:19 Dublin 20220516166401
Euronext
3 36.815 EUR 08:23:20 Dublin 20220516166913
Euronext
172 36.815 EUR 08:23:20 Dublin 20220516167169
Euronext
175 36.825 EUR 08:23:20 Dublin 20220516167937
Euronext
50 36.825 EUR 08:23:20 Dublin 20220516168193
Euronext
106 36.775 EUR 08:24:00 Dublin 20220516174337
Euronext
42 36.815 EUR 08:24:46 Dublin 20220516175617
Euronext
175 36.815 EUR 08:24:55 Dublin 20220516176385
Euronext
50 36.835 EUR 08:25:07 Dublin 20220516177409
Euronext
51 36.835 EUR 08:25:08 Dublin 20220516177665
Euronext
177 36.83 EUR 08:25:17 Dublin 20220516178945
Euronext
18 36.83 EUR 08:25:18 Dublin 20220516179201
Euronext
167 36.83 EUR 08:25:19 Dublin 20220516179457
Euronext
19 36.85 EUR 08:25:21 Dublin 20220516180225
Euronext
220 36.89 EUR 08:26:04 Dublin 20220516183041
Euronext
2 36.89 EUR 08:26:04 Dublin 20220516183297
Euronext
163 36.895 EUR 08:26:41 Dublin 20220516186369
Euronext
42 36.895 EUR 08:26:41 Dublin 20220516186625
Euronext
7 36.895 EUR 08:26:41 Dublin 20220516186881
Euronext
37 36.895 EUR 08:26:42 Dublin 20220516187393
Euronext
98 36.9 EUR 08:26:46 Dublin 20220516188161
Euronext
162 36.935 EUR 08:27:27 Dublin 20220516191745
Euronext
13 36.935 EUR 08:27:28 Dublin 20220516192001
Euronext
140 36.935 EUR 08:27:28 Dublin 20220516192257
Euronext
256 36.935 EUR 08:27:29 Dublin 20220516192513
Euronext
71 36.93 EUR 08:27:29 Dublin 20220516193025
Euronext
1 36.93 EUR 08:27:30 Dublin 20220516193281
Euronext
41 36.93 EUR 08:27:30 Dublin 20220516193537
Euronext
22 36.93 EUR 08:27:30 Dublin 20220516193793
Euronext
8 36.93 EUR 08:27:31 Dublin 20220516194305
Euronext
175 36.925 EUR 08:27:38 Dublin 20220516194561
Euronext
7 36.925 EUR 08:27:38 Dublin 20220516194817
Euronext
175 36.93 EUR 08:27:39 Dublin 20220516197633
Euronext
6 36.93 EUR 08:27:39 Dublin 20220516197889
Euronext
175 36.92 EUR 08:28:13 Dublin 20220516202497
Euronext
23 36.91 EUR 08:28:18 Dublin 20220516203009
Euronext
17 36.91 EUR 08:28:18 Dublin 20220516203265
Euronext
44 36.885 EUR 08:28:26 Dublin 20220516204545
Euronext
72 36.91 EUR 08:28:40 Dublin 20220516206849
Euronext
42 36.91 EUR 08:28:48 Dublin 20220516208129
Euronext
41 36.91 EUR 08:28:56 Dublin 20220516208385
Euronext
8 36.885 EUR 08:30:03 Dublin 20220516213761
Euronext
42 36.88 EUR 08:30:10 Dublin 20220516214785
Euronext
2 36.88 EUR 08:30:11 Dublin 20220516215041
Euronext
91 36.88 EUR 08:30:11 Dublin 20220516215297
Euronext
46 36.9 EUR 08:30:54 Dublin 20220516219649
Euronext
162 36.9 EUR 08:30:59 Dublin 20220516219905
Euronext
44 36.9 EUR 08:30:59 Dublin 20220516220161
Euronext
119 36.9 EUR 08:30:59 Dublin 20220516220417
Euronext
208 36.9 EUR 08:30:59 Dublin 20220516220673
Euronext
45 36.9 EUR 08:30:59 Dublin 20220516220929
Euronext
3 36.9 EUR 08:30:59 Dublin 20220516221185
Euronext
124 36.9 EUR 08:31:00 Dublin 20220516221441
Euronext
2 36.9 EUR 08:31:01 Dublin 20220516221697
Euronext
251 36.9 EUR 08:31:01 Dublin 20220516221953
Euronext
2 36.9 EUR 08:31:01 Dublin 20220516222209
Euronext
30 36.9 EUR 08:31:01 Dublin 20220516222465
Euronext
97 36.915 EUR 08:31:19 Dublin 20220516226049
Euronext
3 36.895 EUR 08:31:25 Dublin 20220516228353
Euronext
172 36.895 EUR 08:31:25 Dublin 20220516228609
Euronext
175 36.895 EUR 08:31:29 Dublin 20220516228865
Euronext
46 36.905 EUR 08:31:31 Dublin 20220516230145
Euronext
175 36.905 EUR 08:31:37 Dublin 20220516230913
Euronext
42 36.905 EUR 08:31:37 Dublin 20220516231169
Euronext
99 36.905 EUR 08:31:42 Dublin 20220516231425
Euronext
183 36.905 EUR 08:31:45 Dublin 20220516231681
Euronext
2 36.905 EUR 08:31:45 Dublin 20220516231937
Euronext
117 36.905 EUR 08:31:46 Dublin 20220516232193
Euronext
66 36.905 EUR 08:31:47 Dublin 20220516232449
Euronext
3 36.905 EUR 08:31:47 Dublin 20220516232705
Euronext
185 36.9 EUR 08:31:47 Dublin 20220516232961
Euronext
46 36.9 EUR 08:31:48 Dublin 20220516233217
Euronext
163 36.9 EUR 08:31:51 Dublin 20220516233473
Euronext
7 36.9 EUR 08:31:51 Dublin 20220516233729
Euronext
77 36.9 EUR 08:31:51 Dublin 20220516233985
Euronext
1 36.895 EUR 08:31:52 Dublin 20220516234241
Euronext
8 36.895 EUR 08:31:52 Dublin 20220516234497
Euronext
18 36.875 EUR 08:32:02 Dublin 20220516236801
Euronext
46 36.895 EUR 08:32:52 Dublin 20220516239361
Euronext
164 36.9 EUR 08:32:54 Dublin 20220516239873
Euronext
7 36.9 EUR 08:32:54 Dublin 20220516240129
Euronext
71 36.9 EUR 08:32:55 Dublin 20220516240897
Euronext
169 36.985 EUR 08:34:05 Dublin 20220516245761
Euronext
88 37 EUR 08:34:33 Dublin 20220516248321
Euronext
75 37 EUR 08:34:35 Dublin 20220516248833
Euronext
28 37.025 EUR 08:56:45 Dublin 20220516344321
Euronext
44 37.105 EUR 09:08:51 Dublin 20220516368129
Euronext
17 37.155 EUR 09:09:39 Dublin 20220516369921
Euronext
137 37.155 EUR 09:09:46 Dublin 20220516372481
Euronext
45 37.2 EUR 09:10:12 Dublin 20220516374017
Euronext
11 37.195 EUR 09:10:15 Dublin 20220516374273
Euronext
504 37.195 EUR 09:10:15 Dublin 20220516374529
Euronext
98 37.19 EUR 09:10:38 Dublin 20220516376065
Euronext
19 37.215 EUR 09:11:15 Dublin 20220516379649
Euronext
15 37.28 EUR 09:12:39 Dublin 20220516383233
Euronext
101 37.28 EUR 09:13:12 Dublin 20220516384257
Euronext
75 37.26 EUR 09:13:12 Dublin 20220516385537
Euronext
10 37.275 EUR 09:13:59 Dublin 20220516386305
Euronext
309 37.285 EUR 09:14:41 Dublin 20220516387073
Euronext
175 37.28 EUR 09:14:42 Dublin 20220516387585
Euronext
44 37.28 EUR 09:14:42 Dublin 20220516387841
Euronext
253 37.27 EUR 09:15:08 Dublin 20220516388353
Euronext
36 37.3 EUR 09:15:46 Dublin 20220516389889
Euronext
2 37.295 EUR 09:16:02 Dublin 20220516390401
Euronext
144 37.295 EUR 09:16:02 Dublin 20220516390657
Euronext
26 37.295 EUR 09:16:02 Dublin 20220516390913
Euronext
244 37.295 EUR 09:16:05 Dublin 20220516391169
Euronext
197 37.29 EUR 09:16:24 Dublin 20220516391681
Euronext
114 37.285 EUR 09:16:25 Dublin 20220516392705
Euronext
111 37.285 EUR 09:16:25 Dublin 20220516392961
Euronext
152 37.28 EUR 09:16:50 Dublin 20220516393729
Euronext
55 37.275 EUR 09:16:51 Dublin 20220516394241
Euronext
57 37.27 EUR 09:17:03 Dublin 20220516395777
Euronext
132 37.325 EUR 09:17:50 Dublin 20220516399105
Euronext
30 37.325 EUR 09:17:50 Dublin 20220516399617
Euronext
44 37.325 EUR 09:17:50 Dublin 20220516399873
Euronext
169 37.305 EUR 09:18:12 Dublin 20220516401921
Euronext
31 37.36 EUR 09:49:25 Dublin 20220516510465
Euronext
22 37.375 EUR 09:50:08 Dublin 20220516510977
Euronext
20 37.375 EUR 09:50:09 Dublin 20220516511233
Euronext
1 37.375 EUR 09:50:10 Dublin 20220516511489
Euronext
126 37.395 EUR 09:50:35 Dublin 20220516514305
Euronext
80 37.38 EUR 09:51:05 Dublin 20220516515585
Euronext
209 37.365 EUR 09:51:08 Dublin 20220516515841
Euronext
55 37.355 EUR 09:51:22 Dublin 20220516516865
Euronext
67 37.375 EUR 09:52:00 Dublin 20220516519169
Euronext
147 37.375 EUR 09:52:00 Dublin 20220516519425
Euronext
176 37.43 EUR 09:53:34 Dublin 20220516522241
Euronext
114 37.415 EUR 09:53:35 Dublin 20220516523009
Euronext
108 37.405 EUR 09:54:11 Dublin 20220516524545
Euronext
57 37.405 EUR 09:54:11 Dublin 20220516525313
Euronext
120 37.295 EUR 10:22:13 Dublin 20220516601601
Euronext
263 37.29 EUR 10:23:23 Dublin 20220516603905
Euronext
75 37.275 EUR 10:23:36 Dublin 20220516604417
Euronext
98 37.275 EUR 10:24:04 Dublin 20220516605697
Euronext
2 37.275 EUR 10:24:04 Dublin 20220516605953
Euronext
7 37.27 EUR 10:24:34 Dublin 20220516607489
Euronext
60 37.27 EUR 10:24:34 Dublin 20220516607745
Euronext
66 37.26 EUR 10:25:14 Dublin 20220516608001
Euronext
29 37.265 EUR 10:26:06 Dublin 20220516609025
Euronext
46 37.265 EUR 10:26:06 Dublin 20220516609281
Euronext
126 37.29 EUR 10:26:48 Dublin 20220516612097
Euronext
121 37.28 EUR 10:27:04 Dublin 20220516613121
Euronext
11 37.28 EUR 10:27:04 Dublin 20220516613377
Euronext
50 37.28 EUR 10:27:04 Dublin 20220516613633
Euronext
18 37.285 EUR 10:27:49 Dublin 20220516615169
Euronext
43 37.285 EUR 10:27:50 Dublin 20220516615425
Euronext
111 37.275 EUR 10:28:08 Dublin 20220516616193
Euronext
1 37.275 EUR 10:28:08 Dublin 20220516616449
Euronext
18 37.275 EUR 10:28:08 Dublin 20220516616961
Euronext
53 37.275 EUR 10:28:08 Dublin 20220516617217
Euronext
240 37.275 EUR 10:28:08 Dublin 20220516617473
Euronext
39 37.275 EUR 10:28:08 Dublin 20220516617729
Euronext
19 37.28 EUR 10:28:08 Dublin 20220516617985
Euronext
82 37.21 EUR 10:30:26 Dublin 20220516620545
Euronext
34 37.215 EUR 10:30:41 Dublin 20220516621569
Euronext
53 37.2 EUR 10:30:46 Dublin 20220516622849
Euronext
55 37.19 EUR 10:31:15 Dublin 20220516624897
Euronext
6 37.19 EUR 10:31:27 Dublin 20220516625665
Euronext
6 37.19 EUR 10:31:38 Dublin 20220516625921
Euronext
45 37.18 EUR 10:31:38 Dublin 20220516627457
Euronext
2 37.175 EUR 10:31:40 Dublin 20220516629761
Euronext
6 37.185 EUR 10:32:08 Dublin 20220516631553
Euronext
26 37.21 EUR 10:32:49 Dublin 20220516632577
Euronext
4 37.225 EUR 10:33:02 Dublin 20220516633089
Euronext
4 37.215 EUR 10:33:05 Dublin 20220516633601
Euronext
79 37.215 EUR 10:33:05 Dublin 20220516633857
Euronext
47 37.215 EUR 10:33:05 Dublin 20220516634113
Euronext
90 37.24 EUR 10:34:28 Dublin 20220516636161
Euronext
30 37.25 EUR 10:35:08 Dublin 20220516637953
Euronext
29 37.25 EUR 10:35:08 Dublin 20220516638209
Euronext
40 37.25 EUR 10:35:08 Dublin 20220516638465
Euronext
117 37.26 EUR 10:35:42 Dublin 20220516640001
Euronext
134 37.25 EUR 10:36:02 Dublin 20220516640257
Euronext
148 37.25 EUR 10:36:02 Dublin 20220516640513
Euronext
606 37.25 EUR 10:36:02 Dublin 20220516640769
Euronext
58 37.25 EUR 10:36:02 Dublin 20220516641281
Euronext
148 37.25 EUR 10:36:02 Dublin 20220516641537
Euronext
839 37.25 EUR 10:36:02 Dublin 20220516641793
Euronext
148 37.25 EUR 10:36:02 Dublin 20220516642049
Euronext
162 37.25 EUR 10:36:02 Dublin 20220516642305
Euronext
137 37.25 EUR 10:36:02 Dublin 20220516642561
Euronext
79 37.25 EUR 10:36:02 Dublin 20220516642817
Euronext
55 37.27 EUR 10:45:32 Dublin 20220516674305
Euronext
19 37.255 EUR 10:45:32 Dublin 20220516674561
Euronext
34 37.255 EUR 10:45:32 Dublin 20220516674817
Euronext
118 37.27 EUR 10:46:36 Dublin 20220516676609
Euronext
74 37.27 EUR 10:46:36 Dublin 20220516676865
Euronext
107 37.275 EUR 10:47:54 Dublin 20220516678913
Euronext
17 37.295 EUR 10:49:40 Dublin 20220516683009
Euronext
5 37.285 EUR 10:49:41 Dublin 20220516683777
Euronext
1 37.285 EUR 10:49:43 Dublin 20220516684033
Euronext
15 37.295 EUR 10:50:17 Dublin 20220516685057
Euronext
53 37.295 EUR 10:50:53 Dublin 20220516686337
Euronext
97 37.295 EUR 10:50:53 Dublin 20220516686593
Euronext
99 37.29 EUR 10:50:53 Dublin 20220516687105
Euronext
80 37.295 EUR 10:51:32 Dublin 20220516688641
Euronext
346 37.295 EUR 10:51:32 Dublin 20220516688897
Euronext
70 37.29 EUR 10:51:39 Dublin 20220516690177
Euronext
154 37.28 EUR 10:52:38 Dublin 20220516690945
Euronext
150 37.27 EUR 10:53:27 Dublin 20220516691969
Euronext
40 37.27 EUR 10:53:27 Dublin 20220516692225
Euronext
28 37.27 EUR 10:53:27 Dublin 20220516692481
Euronext
131 37.265 EUR 10:54:30 Dublin 20220516693249
Euronext
168 37.265 EUR 10:55:06 Dublin 20220516693505
Euronext
24 37.265 EUR 10:55:06 Dublin 20220516693761
Euronext
59 37.265 EUR 10:55:06 Dublin 20220516694529
Euronext
142 37.255 EUR 10:55:23 Dublin 20220516695553
Euronext
206 37.245 EUR 10:55:32 Dublin 20220516696065
Euronext
138 37.245 EUR 10:55:32 Dublin 20220516696321
Euronext
53 37.23 EUR 10:55:41 Dublin 20220516696577
Euronext
57 37.22 EUR 10:56:04 Dublin 20220516697857
Euronext
41 37.22 EUR 10:56:35 Dublin 20220516699905
Euronext
28 37.225 EUR 10:57:59 Dublin 20220516701185
Euronext
212 37.22 EUR 10:58:11 Dublin 20220516701697
Euronext
175 37.215 EUR 10:58:11 Dublin 20220516702721
Euronext
39 37.215 EUR 10:58:11 Dublin 20220516702977
Euronext
17 37.215 EUR 10:58:11 Dublin 20220516703233
Euronext
92 37.205 EUR 10:58:11 Dublin 20220516703745
Euronext
52 37.19 EUR 10:58:18 Dublin 20220516704513
Euronext
56 37.195 EUR 10:58:31 Dublin 20220516705793
Euronext
53 37.19 EUR 10:58:33 Dublin 20220516706049
Euronext
85 37.19 EUR 11:00:00 Dublin 20220516710913
Euronext
13 37.195 EUR 11:00:00 Dublin 20220516711169
Euronext
28 37.19 EUR 11:00:15 Dublin 20220516711681
Euronext
9 37.19 EUR 11:00:18 Dublin 20220516712193
Euronext
233 37.185 EUR 11:00:32 Dublin 20220516713473
Euronext
114 37.185 EUR 11:00:32 Dublin 20220516714241
Euronext
16 37.17 EUR 11:00:57 Dublin 20220516716033
Euronext
10 37.17 EUR 11:00:57 Dublin 20220516716289
Euronext
137 37.17 EUR 11:01:02 Dublin 20220516716545
Euronext
17 37.17 EUR 11:01:02 Dublin 20220516716801
Euronext
175 37.18 EUR 11:02:15 Dublin 20220516721409
Euronext
27 37.18 EUR 11:02:15 Dublin 20220516721665
Euronext
108 37.19 EUR 11:02:18 Dublin 20220516722433
Euronext
175 37.18 EUR 11:02:37 Dublin 20220516725505
Euronext
175 37.165 EUR 11:03:56 Dublin 20220516728321
Euronext
54 37.135 EUR 11:04:44 Dublin 20220516729601
Euronext
92 37.125 EUR 11:05:03 Dublin 20220516732929
Euronext
17 37.165 EUR 11:05:58 Dublin 20220516737281
Euronext
92 37.16 EUR 11:06:05 Dublin 20220516737793
Euronext
139 37.16 EUR 11:06:05 Dublin 20220516738049
Euronext
107 37.16 EUR 11:07:07 Dublin 20220516740353
Euronext
135 37.15 EUR 11:07:07 Dublin 20220516741633
Euronext
99 37.145 EUR 11:07:38 Dublin 20220516742401
Euronext
87 37.165 EUR 11:07:49 Dublin 20220516744705
Euronext
82 37.135 EUR 11:08:20 Dublin 20220516748033
Euronext
11 37.135 EUR 11:08:22 Dublin 20220516750849
Euronext
125 37.135 EUR 11:08:53 Dublin 20220516752641
Euronext
53 37.13 EUR 11:09:04 Dublin 20220516754433
Euronext
42 37.12 EUR 11:09:07 Dublin 20220516755713
Euronext
13 37.12 EUR 11:09:30 Dublin 20220516757761
Euronext
50 37.13 EUR 11:10:11 Dublin 20220516760065
Euronext
28 37.13 EUR 11:10:11 Dublin 20220516760321
Euronext
2 37.12 EUR 11:10:36 Dublin 20220516760833
Euronext
65 37.12 EUR 11:10:36 Dublin 20220516761089
Euronext
175 37.125 EUR 11:10:36 Dublin 20220516761601
Euronext
4 37.125 EUR 11:10:36 Dublin 20220516761857
Euronext
161 37.14 EUR 11:11:02 Dublin 20220516766209
Euronext
63 37.15 EUR 11:11:13 Dublin 20220516768513
Euronext
9 37.15 EUR 11:11:43 Dublin 20220516769281
Euronext
27 37.15 EUR 11:11:45 Dublin 20220516769537
Euronext
4 37.15 EUR 11:11:45 Dublin 20220516769793
Euronext
6 37.135 EUR 11:11:59 Dublin 20220516770561
Euronext
13 37.135 EUR 11:11:59 Dublin 20220516770817
Euronext
35 37.135 EUR 11:11:59 Dublin 20220516771073
Euronext
111 37.135 EUR 11:12:47 Dublin 20220516772865
Euronext
130 37.125 EUR 11:13:04 Dublin 20220516773633
Euronext
182 37.12 EUR 11:13:39 Dublin 20220516775937
Euronext
123 37.125 EUR 11:14:07 Dublin 20220516778241
Euronext
5 37.14 EUR 11:14:13 Dublin 20220516779009
Euronext
106 37.13 EUR 11:14:36 Dublin 20220516779777
Euronext
56 37.12 EUR 11:14:47 Dublin 20220516780289
Euronext
112 37.125 EUR 11:15:29 Dublin 20220516781313
Euronext
150 37.125 EUR 11:15:29 Dublin 20220516781569
Euronext
24 37.125 EUR 11:15:29 Dublin 20220516781825
Euronext
3 37.125 EUR 11:15:30 Dublin 20220516782081
Euronext
175 37.125 EUR 11:15:51 Dublin 20220516782337
Euronext
50 37.125 EUR 11:15:51 Dublin 20220516782593
Euronext
1 37.125 EUR 11:15:51 Dublin 20220516782849
Euronext
28 37.12 EUR 11:16:11 Dublin 20220516783105
Euronext
87 37.12 EUR 11:17:01 Dublin 20220516784897
Euronext
67 37.115 EUR 11:17:01 Dublin 20220516785921
Euronext
67 37.105 EUR 11:17:25 Dublin 20220516787201
Euronext
143 37.095 EUR 11:17:36 Dublin 20220516787457
Euronext
86 37.085 EUR 11:18:07 Dublin 20220516788993
Euronext
37 37.11 EUR 11:18:54 Dublin 20220516790273
Euronext
113 37.115 EUR 11:19:47 Dublin 20220516791297
Euronext
31 37.115 EUR 11:20:00 Dublin 20220516791809
Euronext
98 37.115 EUR 11:20:00 Dublin 20220516792065
Euronext
173 37.11 EUR 11:20:22 Dublin 20220516793601
Euronext
163 37.105 EUR 11:21:04 Dublin 20220516794113
Euronext
66 37.105 EUR 11:21:50 Dublin 20220516794881
Euronext
175 37.12 EUR 11:22:12 Dublin 20220516799233
Euronext
126 37.14 EUR 11:22:23 Dublin 20220516801025
Euronext
97 37.135 EUR 11:22:24 Dublin 20220516801793
Euronext
96 37.15 EUR 11:23:28 Dublin 20220516803841
Euronext
126 37.16 EUR 11:23:42 Dublin 20220516804865
Euronext
51 37.185 EUR 11:26:02 Dublin 20220516808449
Euronext
104 37.185 EUR 11:26:02 Dublin 20220516808961
Euronext
207 37.175 EUR 11:26:03 Dublin 20220516809473
Euronext
166 37.175 EUR 11:26:03 Dublin 20220516809729
Euronext
132 37.175 EUR 11:26:03 Dublin 20220516809985
Euronext
49 37.17 EUR 11:26:03 Dublin 20220516810753
Euronext
280 37.17 EUR 11:26:05 Dublin 20220516814081
Euronext
198 37.16 EUR 11:26:06 Dublin 20220516815105
Euronext
62 37.165 EUR 11:26:09 Dublin 20220516818433
Euronext
86 37.17 EUR 11:26:17 Dublin 20220516819201
Euronext
56 37.18 EUR 11:26:26 Dublin 20220516820737
Euronext
236 37.18 EUR 11:26:56 Dublin 20220516824321
Euronext
70 37.18 EUR 11:26:57 Dublin 20220516824577
Euronext
9 37.19 EUR 11:27:01 Dublin 20220516826625
Euronext
175 37.19 EUR 11:27:56 Dublin 20220516828417
Euronext
2 37.19 EUR 11:27:56 Dublin 20220516828673
Euronext
25 37.19 EUR 11:27:57 Dublin 20220516828929
Euronext
88 37.19 EUR 11:27:59 Dublin 20220516829185
Euronext
55 37.175 EUR 11:30:33 Dublin 20220516839425
Euronext
53 37.17 EUR 11:30:57 Dublin 20220516839937
Euronext
27 37.165 EUR 11:31:36 Dublin 20220516842753
Euronext
79 37.165 EUR 11:31:36 Dublin 20220516843009
Euronext
131 37.175 EUR 11:32:36 Dublin 20220516846593
Euronext
130 37.155 EUR 11:33:25 Dublin 20220516849153
Euronext
62 37.145 EUR 11:33:26 Dublin 20220516850689
Euronext
119 37.15 EUR 11:34:36 Dublin 20220516852481
Euronext
12 37.155 EUR 11:35:00 Dublin 20220516853505
Euronext
6 37.155 EUR 11:35:01 Dublin 20220516853761
Euronext
27 37.15 EUR 11:35:12 Dublin 20220516854529
Euronext
112 37.155 EUR 11:36:08 Dublin 20220516855809
Euronext
109 37.15 EUR 11:36:09 Dublin 20220516857857
Euronext
63 37.14 EUR 11:36:12 Dublin 20220516859137
Euronext
105 37.15 EUR 11:37:19 Dublin 20220516864769
Euronext
75 37.135 EUR 11:37:20 Dublin 20220516865537
Euronext
25 37.14 EUR 11:38:22 Dublin 20220516866817
Euronext
40 37.16 EUR 11:39:18 Dublin 20220516868353
Euronext
131 37.17 EUR 11:40:08 Dublin 20220516869889
Euronext
216 37.165 EUR 11:40:17 Dublin 20220516870401
Euronext
19 37.15 EUR 11:40:23 Dublin 20220516871681
Euronext
33 37.15 EUR 11:40:23 Dublin 20220516871937
Euronext
1 37.16 EUR 11:41:39 Dublin 20220516874241
Euronext
137 37.155 EUR 11:42:08 Dublin 20220516875009
Euronext
114 37.145 EUR 11:42:22 Dublin 20220516876033
Euronext
119 37.14 EUR 11:43:04 Dublin 20220516878081
Euronext
54 37.135 EUR 11:43:16 Dublin 20220516879361
Euronext
128 37.16 EUR 11:44:42 Dublin 20220516882177
Euronext
27 37.16 EUR 11:44:42 Dublin 20220516882433
Euronext
59 37.15 EUR 11:44:53 Dublin 20220516882945
Euronext
130 37.165 EUR 11:46:27 Dublin 20220516886785
Euronext
87 37.15 EUR 11:46:27 Dublin 20220516889345
Euronext
4 37.145 EUR 11:46:46 Dublin 20220516893953
Euronext
55 37.14 EUR 11:46:49 Dublin 20220516894209
Euronext
53 37.125 EUR 11:47:38 Dublin 20220516896257
Euronext
54 37.12 EUR 11:47:46 Dublin 20220516897281
Euronext
84 37.125 EUR 11:48:18 Dublin 20220516897793
Euronext
103 37.125 EUR 11:49:04 Dublin 20220516905985
Euronext
27 37.12 EUR 11:49:27 Dublin 20220516906497
Euronext
75 37.105 EUR 11:50:13 Dublin 20220516907521
Euronext
90 37.12 EUR 11:50:37 Dublin 20220516910081
Euronext
137 37.11 EUR 11:51:23 Dublin 20220516913153
Euronext
54 37.11 EUR 11:51:36 Dublin 20220516914177
Euronext
112 37.12 EUR 11:52:33 Dublin 20220516915969
Euronext
144 37.12 EUR 11:53:23 Dublin 20220516917505
Euronext
134 37.115 EUR 11:54:08 Dublin 20220516919809
Euronext
83 37.1 EUR 11:54:08 Dublin 20220516921089
Euronext
98 37.075 EUR 11:54:50 Dublin 20220516923905
Euronext
54 37.06 EUR 11:54:58 Dublin 20220516927233
Euronext
69 37.065 EUR 11:55:19 Dublin 20220516930305
Euronext
9 37.075 EUR 11:56:14 Dublin 20220516932097
Euronext
139 37.065 EUR 11:56:21 Dublin 20220516934145
Euronext
65 37.07 EUR 11:56:22 Dublin 20220516936193
Euronext
100 37.06 EUR 11:56:55 Dublin 20220516938753
Euronext
6 37.055 EUR 11:57:13 Dublin 20220516939521
Euronext
39 37.055 EUR 11:57:13 Dublin 20220516939777
Euronext
8 37.055 EUR 11:57:13 Dublin 20220516940033
Euronext
53 37.05 EUR 11:57:23 Dublin 20220516940545
Euronext
54 37.02 EUR 11:57:55 Dublin 20220516941313
Euronext
14 37.025 EUR 11:58:01 Dublin 20220516942337
Euronext
118 37.035 EUR 11:59:01 Dublin 20220516943617
Euronext
124 37.03 EUR 11:59:02 Dublin 20220516945153
Euronext
113 37.035 EUR 11:59:56 Dublin 20220516946177
Euronext
67 37.03 EUR 11:59:56 Dublin 20220516946945
Euronext
125 37.055 EUR 12:01:35 Dublin 20220516953089
Euronext
5 37.05 EUR 12:01:42 Dublin 20220516953601
Euronext
128 37.05 EUR 12:01:42 Dublin 20220516953857
Euronext
147 37.05 EUR 12:02:46 Dublin 20220516954369
Euronext
144 37.05 EUR 12:02:46 Dublin 20220516955393
Euronext
14 37.045 EUR 12:02:55 Dublin 20220516956161
Euronext
102 37.04 EUR 12:03:29 Dublin 20220516958209
Euronext
13 37.05 EUR 12:03:30 Dublin 20220516960513
Euronext
106 37.05 EUR 12:04:09 Dublin 20220516960769
Euronext
59 37.04 EUR 12:04:18 Dublin 20220516962049
Euronext
142 37.035 EUR 12:05:31 Dublin 20220516964609
Euronext
17 37.045 EUR 12:05:49 Dublin 20220516966145
Euronext
97 37.065 EUR 12:05:57 Dublin 20220516967681
Euronext
13 37.06 EUR 12:06:38 Dublin 20220516972033
Euronext
147 37.07 EUR 12:06:39 Dublin 20220516972801
Euronext
108 37.07 EUR 12:06:39 Dublin 20220516973057
Euronext
390 37.045 EUR 12:06:52 Dublin 20220516974337
Euronext
14 37.065 EUR 12:07:16 Dublin 20220516976641
Euronext
27 37.065 EUR 12:08:23 Dublin 20220516978177
Euronext
175 37.065 EUR 12:08:35 Dublin 20220516978433
Euronext
2 37.065 EUR 12:08:35 Dublin 20220516978689
Euronext
7 37.06 EUR 12:08:40 Dublin 20220516978945
Euronext
175 37.055 EUR 12:09:03 Dublin 20220516980225
Euronext
43 37.055 EUR 12:09:03 Dublin 20220516980481
Euronext
267 37.045 EUR 12:09:05 Dublin 20220516980993
Euronext
256 37.06 EUR 12:09:15 Dublin 20220516982529
Euronext
657 37.06 EUR 12:09:22 Dublin 20220516982785
Euronext
46 37.06 EUR 12:09:22 Dublin 20220516983041
Euronext
626 37.06 EUR 12:09:22 Dublin 20220516983297
Euronext
31 37.06 EUR 12:10:52 Dublin 20220516985089
Euronext
227 37.06 EUR 12:10:52 Dublin 20220516985601
Euronext
28 37.06 EUR 12:11:09 Dublin 20220516985857
Euronext
27 37.06 EUR 12:11:44 Dublin 20220516986113
Euronext
294 37.065 EUR 12:12:02 Dublin 20220516986625
Euronext
4 37.065 EUR 12:12:02 Dublin 20220516986881
Euronext
357 37.06 EUR 12:12:03 Dublin 20220516987393
Euronext
22 37.06 EUR 12:12:21 Dublin 20220516988161
Euronext
299 37.07 EUR 12:13:16 Dublin 20220516988673
Euronext
28 37.07 EUR 12:13:16 Dublin 20220516988929
Euronext
50 37.07 EUR 12:13:16 Dublin 20220516989185
Euronext
227 37.07 EUR 12:13:16 Dublin 20220516989441
Euronext
335 37.07 EUR 12:13:16 Dublin 20220516989697
Euronext
357 37.07 EUR 12:13:16 Dublin 20220516990209
Euronext
325 37.07 EUR 12:13:16 Dublin 20220516990465
Euronext
177 37.05 EUR 12:13:35 Dublin 20220516992513
Euronext
107 37.05 EUR 12:13:36 Dublin 20220516992769
Euronext
14 37.055 EUR 12:13:53 Dublin 20220516993793
Euronext
14 37.045 EUR 12:14:24 Dublin 20220516995841
Euronext
121 37.05 EUR 12:14:28 Dublin 20220516997121
Euronext
60 37.04 EUR 12:14:33 Dublin 20220516997889
Euronext
50 37.04 EUR 12:14:46 Dublin 20220516998913
Euronext
50 37.04 EUR 12:14:52 Dublin 20220516999169
Euronext
1 37.04 EUR 12:14:53 Dublin 20220516999425
Euronext
49 37.04 EUR 12:14:53 Dublin 20220516999681
Euronext
1 37.05 EUR 12:15:18 Dublin 202205161002241
Euronext
137 37.05 EUR 12:15:18 Dublin 202205161002497
Euronext
112 37.04 EUR 12:16:59 Dublin 202205161005825
Euronext
10 37.055 EUR 12:17:44 Dublin 202205161008385
Euronext
50 37.055 EUR 12:17:44 Dublin 202205161008641
Euronext
135 37.055 EUR 12:18:49 Dublin 202205161009665
Euronext
138 37.055 EUR 12:18:49 Dublin 202205161009921
Euronext
148 37.065 EUR 12:19:27 Dublin 202205161015297
Euronext
99 37.06 EUR 12:19:28 Dublin 202205161015809
Euronext
13 37.05 EUR 12:19:58 Dublin 202205161017601
Euronext
57 37.06 EUR 12:20:13 Dublin 202205161019137
Euronext
122 37.06 EUR 12:20:13 Dublin 202205161019649
Euronext
99 37.055 EUR 12:20:31 Dublin 202205161021185
Euronext
56 37.05 EUR 12:20:37 Dublin 202205161022465
Euronext
111 37.05 EUR 12:21:06 Dublin 202205161025025
Euronext
70 37.04 EUR 12:21:14 Dublin 202205161025537
Euronext
107 37.03 EUR 12:21:26 Dublin 202205161026049
Euronext
98 37.03 EUR 12:22:05 Dublin 202205161029377
Euronext
103 37.035 EUR 12:23:10 Dublin 202205161031169
Euronext
27 37.06 EUR 12:23:54 Dublin 202205161032193
Euronext
96 37.06 EUR 12:24:05 Dublin 202205161034497
Euronext
24 37.045 EUR 12:24:46 Dublin 202205161035777
Euronext
175 37.045 EUR 12:24:51 Dublin 202205161036289
Euronext
7 37.045 EUR 12:24:51 Dublin 202205161036545
Euronext
50 37.025 EUR 12:25:17 Dublin 202205161038337
Euronext
50 37.025 EUR 12:25:18 Dublin 202205161038593
Euronext
28 37.025 EUR 12:26:08 Dublin 202205161041665
Euronext
54 37.025 EUR 12:26:08 Dublin 202205161041921
Euronext
4 37.02 EUR 12:26:13 Dublin 202205161042433
Euronext
12 37.02 EUR 12:26:13 Dublin 202205161042945
Euronext
55 37.01 EUR 12:26:28 Dublin 202205161044225
Euronext
30 37.01 EUR 12:27:07 Dublin 202205161044993
Euronext
69 37.01 EUR 12:27:09 Dublin 202205161045249
Euronext
28 37.01 EUR 12:27:16 Dublin 202205161045761
Euronext
54 37 EUR 12:27:41 Dublin 202205161047297
Euronext
62 36.98 EUR 12:27:57 Dublin 202205161049345
Euronext
28 36.985 EUR 12:28:41 Dublin 202205161054977
Euronext
102 36.975 EUR 12:29:01 Dublin 202205161056513
Euronext
12 36.97 EUR 12:29:06 Dublin 202205161057025
Euronext
62 36.97 EUR 12:29:06 Dublin 202205161057281
Euronext
2 36.965 EUR 12:29:40 Dublin 202205161060353
Euronext
81 36.96 EUR 12:30:11 Dublin 202205161061121
Euronext
18 36.96 EUR 12:30:11 Dublin 202205161061377
Euronext
98 36.95 EUR 12:30:11 Dublin 202205161062145
Euronext
93 36.95 EUR 12:30:24 Dublin 202205161062401
Euronext
28 36.95 EUR 12:30:25 Dublin 202205161062657
Euronext
7 36.94 EUR 12:30:40 Dublin 202205161063681
Euronext
593 36.94 EUR 12:30:47 Dublin 202205161065217
Euronext
87 36.94 EUR 12:30:47 Dublin 202205161065473
Euronext
622 36.94 EUR 12:30:48 Dublin 202205161065985
Euronext
65 36.94 EUR 12:30:48 Dublin 202205161066241
Euronext
146 36.94 EUR 12:30:48 Dublin 202205161066497
Euronext
65 36.94 EUR 12:30:48 Dublin 202205161066753
Euronext
415 36.94 EUR 12:30:48 Dublin 202205161067009
Euronext
38 36.945 EUR 12:32:02 Dublin 202205161074945
Euronext
175 36.945 EUR 12:32:31 Dublin 202205161075201
Euronext
126 36.945 EUR 12:32:31 Dublin 202205161075457
Euronext
92 36.93 EUR 12:33:06 Dublin 202205161078785
Euronext
133 36.925 EUR 12:33:45 Dublin 202205161081089
Euronext
175 36.93 EUR 12:33:45 Dublin 202205161081345
Euronext
73 36.93 EUR 12:33:45 Dublin 202205161081601
Euronext
28 36.93 EUR 12:33:45 Dublin 202205161081857
Euronext
9 36.93 EUR 12:33:45 Dublin 202205161082113
Euronext
300 36.915 EUR 12:34:53 Dublin 202205161083905
Euronext
57 36.915 EUR 12:34:53 Dublin 202205161084161
Euronext
55 36.915 EUR 12:34:53 Dublin 202205161084417
Euronext
175 36.93 EUR 12:35:09 Dublin 202205161085697
Euronext
357 36.93 EUR 12:35:09 Dublin 202205161085953
Euronext
111 36.93 EUR 12:35:09 Dublin 202205161086209
Euronext
27 36.945 EUR 12:37:01 Dublin 202205161090561
Euronext
48 36.945 EUR 12:37:02 Dublin 202205161090817
Euronext
175 36.945 EUR 12:37:19 Dublin 202205161091073
Euronext
28 36.945 EUR 12:37:19 Dublin 202205161091329
Euronext
175 36.945 EUR 12:37:26 Dublin 202205161091585
Euronext
1 36.945 EUR 12:37:26 Dublin 202205161091841
Euronext
185 36.955 EUR 12:37:53 Dublin 202205161092353
Euronext
64 36.95 EUR 12:37:59 Dublin 202205161093377
Euronext
28 36.955 EUR 12:39:08 Dublin 202205161095425
Euronext
181 36.965 EUR 12:39:56 Dublin 202205161097217
Euronext
4 36.97 EUR 12:40:03 Dublin 202205161098241
Euronext
164 36.975 EUR 12:40:35 Dublin 202205161099009
Euronext
22 36.975 EUR 12:40:35 Dublin 202205161099265
Euronext
59 36.975 EUR 12:40:35 Dublin 202205161099521
Euronext
240 36.965 EUR 12:41:16 Dublin 202205161100545
Euronext
141 36.965 EUR 12:41:25 Dublin 202205161101313
Euronext
74 36.965 EUR 12:41:26 Dublin 202205161101569
Euronext
28 36.965 EUR 12:41:26 Dublin 202205161101825
Euronext
2 36.935 EUR 12:42:11 Dublin 202205161106177
Euronext
28 36.94 EUR 12:43:13 Dublin 202205161107457
Euronext
158 36.92 EUR 12:44:14 Dublin 202205161108993
Euronext
29 36.92 EUR 12:44:14 Dublin 202205161109249
Euronext
6 36.92 EUR 12:44:14 Dublin 202205161109505
Euronext
12 36.92 EUR 12:44:14 Dublin 202205161109761
Euronext
145 36.96 EUR 12:45:39 Dublin 202205161113089
Euronext
68 36.965 EUR 12:46:21 Dublin 202205161116673
Euronext
143 36.98 EUR 12:48:15 Dublin 202205161119233
Euronext
127 36.975 EUR 12:48:16 Dublin 202205161120769
Euronext
176 36.99 EUR 12:49:23 Dublin 202205161123585
Euronext
137 37 EUR 12:49:53 Dublin 202205161125121
Euronext
142 36.99 EUR 12:50:04 Dublin 202205161125889
Euronext
55 36.99 EUR 12:50:11 Dublin 202205161126913
Euronext
54 36.975 EUR 12:50:50 Dublin 202205161129217
Euronext
55 36.97 EUR 12:50:58 Dublin 202205161130241
Euronext
105 36.975 EUR 12:51:54 Dublin 202205161133569
Euronext
136 36.975 EUR 12:53:14 Dublin 202205161136641
Euronext
52 36.985 EUR 12:53:55 Dublin 202205161139457
Euronext
138 36.975 EUR 12:54:18 Dublin 202205161140225
Euronext
30 36.965 EUR 12:54:54 Dublin 202205161141761
Euronext
77 36.965 EUR 12:54:54 Dublin 202205161142017
Euronext
68 36.99 EUR 12:55:16 Dublin 202205161145089
Euronext
102 36.99 EUR 12:55:58 Dublin 202205161147393
Euronext
130 37.01 EUR 12:56:57 Dublin 202205161148673
Euronext
140 37.035 EUR 12:57:58 Dublin 202205161151745
Euronext
10 37.03 EUR 12:58:02 Dublin 202205161152001
Euronext
31 37.03 EUR 12:58:02 Dublin 202205161152257
Euronext
41 37.03 EUR 12:58:03 Dublin 202205161152513
Euronext
55 37.02 EUR 12:58:20 Dublin 202205161153025
Euronext
33 37.02 EUR 12:59:23 Dublin 202205161154817
Euronext
126 37.01 EUR 12:59:33 Dublin 202205161155329
Euronext
98 37.005 EUR 13:00:02 Dublin 202205161155841
Euronext
103 37.005 EUR 13:00:58 Dublin 202205161156865
Euronext
28 37.005 EUR 13:00:58 Dublin 202205161159681
Euronext
37 37.005 EUR 13:00:58 Dublin 202205161159937
Euronext
93 37.035 EUR 13:01:42 Dublin 202205161166081
Euronext
54 37.015 EUR 13:02:21 Dublin 202205161167105
Euronext
103 37.025 EUR 13:03:11 Dublin 202205161169409
Euronext
105 37.04 EUR 13:04:10 Dublin 202205161173505
Euronext
129 37.04 EUR 13:04:37 Dublin 202205161175297
Euronext
89 37.04 EUR 13:05:14 Dublin 202205161177601
Euronext
55 37.04 EUR 13:05:38 Dublin 202205161177857
Euronext
56 37.035 EUR 13:05:43 Dublin 202205161178625
Euronext
76 37.025 EUR 13:07:18 Dublin 202205161182721
Euronext
109 37.025 EUR 13:07:18 Dublin 202205161182977
Euronext
143 37.025 EUR 13:07:18 Dublin 202205161183489
Euronext
245 37.005 EUR 13:08:48 Dublin 202205161185793
Euronext
29 37 EUR 13:08:49 Dublin 202205161187841
Euronext
57 37.01 EUR 13:09:25 Dublin 202205161189121
Euronext
158 37.035 EUR 13:11:47 Dublin 202205161192705
Euronext
71 37.03 EUR 13:11:48 Dublin 202205161193729
Euronext
241 37.03 EUR 13:12:57 Dublin 202205161196801
Euronext
114 37.03 EUR 13:12:57 Dublin 202205161198081
Euronext
54 37.04 EUR 13:13:19 Dublin 202205161199617
Euronext
28 37.04 EUR 13:13:19 Dublin 202205161199873
Euronext
92 37.035 EUR 13:13:56 Dublin 202205161204225
Euronext
15 37.045 EUR 13:14:38 Dublin 202205161205505
Euronext
28 37.04 EUR 13:14:53 Dublin 202205161206273
Euronext
27 37.04 EUR 13:14:53 Dublin 202205161206529
Euronext
56 37.035 EUR 13:15:18 Dublin 202205161207809
Euronext
54 37.025 EUR 13:15:31 Dublin 202205161210369
Euronext
52 37.03 EUR 13:16:22 Dublin 202205161211137
Euronext
63 37.03 EUR 13:16:22 Dublin 202205161211393
Euronext
54 37.03 EUR 13:16:22 Dublin 202205161211905
Euronext
90 37.035 EUR 13:17:34 Dublin 202205161213953
Euronext
51 37.035 EUR 13:17:34 Dublin 202205161214465
Euronext
23 37.035 EUR 13:17:34 Dublin 202205161214721
Euronext
44 37.025 EUR 13:17:54 Dublin 202205161215489
Euronext
54 37.025 EUR 13:17:54 Dublin 202205161215745
Euronext
54 37.015 EUR 13:18:07 Dublin 202205161217537
Euronext
98 37.02 EUR 13:18:46 Dublin 202205161218817
Euronext
157 37.02 EUR 13:20:12 Dublin 202205161227009
Euronext
64 37.015 EUR 13:21:17 Dublin 202205161228545
Euronext
145 37.015 EUR 13:21:17 Dublin 202205161228801
Euronext
107 37.025 EUR 13:22:02 Dublin 202205161230081
Euronext
43 37.025 EUR 13:22:02 Dublin 202205161230337
Euronext
65 37.025 EUR 13:22:03 Dublin 202205161231105
Euronext
123 37.045 EUR 13:23:09 Dublin 202205161234177
Euronext
61 37.04 EUR 13:23:09 Dublin 202205161235457
Euronext
5 37.045 EUR 13:23:29 Dublin 202205161236225
Euronext
83 37.05 EUR 13:24:16 Dublin 202205161238273
Euronext
112 37.045 EUR 13:25:08 Dublin 202205161239297
Euronext
12 37.04 EUR 13:25:08 Dublin 202205161240321
Euronext
98 37.04 EUR 13:25:08 Dublin 202205161240577
Euronext
10 37.035 EUR 13:25:43 Dublin 202205161241857
Euronext
44 37.035 EUR 13:25:43 Dublin 202205161242113
Euronext
54 37.03 EUR 13:26:11 Dublin 202205161242881
Euronext
54 37.015 EUR 13:27:40 Dublin 202205161244673
Euronext
30 37.015 EUR 13:28:56 Dublin 202205161245953
Euronext
28 37.015 EUR 13:28:56 Dublin 202205161246209
Euronext
276 37.015 EUR 13:28:56 Dublin 202205161246465
Euronext
138 37.015 EUR 13:28:56 Dublin 202205161246721
Euronext
164 37.02 EUR 13:28:57 Dublin 202205161250049
Euronext
6 37.02 EUR 13:28:58 Dublin 202205161250305
Euronext
68 37.02 EUR 13:29:26 Dublin 202205161250817
Euronext
236 37.02 EUR 13:29:30 Dublin 202205161251073
Euronext
11 37.01 EUR 13:29:37 Dublin 202205161252097
Euronext
1 37 EUR 13:31:13 Dublin 202205161254145
Euronext
2 37 EUR 13:31:13 Dublin 202205161254401
Euronext
2 37 EUR 13:31:26 Dublin 202205161254657
Euronext
9 37 EUR 13:31:26 Dublin 202205161254913
Euronext
98 36.98 EUR 13:32:03 Dublin 202205161259777
Euronext
98 36.97 EUR 13:32:12 Dublin 202205161262337
Euronext
178 37.015 EUR 13:33:05 Dublin 202205161265921
Euronext
175 37 EUR 13:33:12 Dublin 202205161267201
Euronext
6 37 EUR 13:33:13 Dublin 202205161267969
Euronext
28 37 EUR 13:33:17 Dublin 202205161268225
Euronext
175 37.01 EUR 13:33:49 Dublin 202205161270529
Euronext
28 37.01 EUR 13:33:49 Dublin 202205161270785
Euronext
57 37 EUR 13:33:50 Dublin 202205161271809
Euronext
175 37 EUR 13:33:50 Dublin 202205161272065
Euronext
5 37 EUR 13:33:50 Dublin 202205161272321
Euronext
150 37.01 EUR 13:34:04 Dublin 202205161272833
Euronext
24 37.01 EUR 13:34:04 Dublin 202205161273089
Euronext
65 36.995 EUR 13:34:22 Dublin 202205161276417
Euronext
18 37 EUR 13:34:35 Dublin 202205161277697
Euronext
14 37.015 EUR 13:35:08 Dublin 202205161278465
Euronext
54 37.06 EUR 13:36:03 Dublin 202205161285377
Euronext
69 37.04 EUR 13:36:25 Dublin 202205161286401
Euronext
54 37.04 EUR 13:36:30 Dublin 202205161287681
Euronext
57 37.025 EUR 13:36:44 Dublin 202205161288705
Euronext
54 37.01 EUR 13:37:10 Dublin 202205161289985
Euronext
54 37.005 EUR 13:37:21 Dublin 202205161291521
Euronext
32 37.005 EUR 13:40:16 Dublin 202205161296129
Euronext
21 37.005 EUR 13:40:16 Dublin 202205161296385
Euronext
28 37.005 EUR 13:40:17 Dublin 202205161296641
Euronext
53 37.005 EUR 13:40:19 Dublin 202205161296897
Euronext
175 37.005 EUR 13:40:54 Dublin 202205161297153
Euronext
28 37.005 EUR 13:40:54 Dublin 202205161297409
Euronext
10 37.005 EUR 13:40:54 Dublin 202205161297665
Euronext
109 37 EUR 13:41:08 Dublin 202205161298433
Euronext
162 37 EUR 13:41:08 Dublin 202205161298945
Euronext
28 37 EUR 13:42:01 Dublin 202205161300481
Euronext
5 37 EUR 13:42:02 Dublin 202205161300737
Euronext
80 37 EUR 13:42:03 Dublin 202205161300993
Euronext
24 36.995 EUR 13:42:07 Dublin 202205161301505
Euronext
14 36.995 EUR 13:42:07 Dublin 202205161301761
Euronext
83 36.995 EUR 13:42:07 Dublin 202205161302017
Euronext
6 37 EUR 13:42:12 Dublin 202205161303041
Euronext
5 37 EUR 13:42:13 Dublin 202205161303297
Euronext
7 37 EUR 13:42:14 Dublin 202205161303553
Euronext
35 37.01 EUR 13:42:15 Dublin 202205161305601
Euronext
1 37.005 EUR 13:42:26 Dublin 202205161306369
Euronext
105 37.005 EUR 13:42:26 Dublin 202205161306625
Euronext
120 37.005 EUR 13:42:52 Dublin 202205161307393
Euronext
56 36.995 EUR 13:42:56 Dublin 202205161308417
Euronext
28 36.995 EUR 13:43:14 Dublin 202205161308673
Euronext
7 37 EUR 13:43:39 Dublin 202205161309953
Euronext
28 37 EUR 13:43:39 Dublin 202205161310209
Euronext
130 37 EUR 13:43:54 Dublin 202205161310977
Euronext
79 36.99 EUR 13:44:35 Dublin 202205161312001
Euronext
113 36.995 EUR 13:45:30 Dublin 202205161314049
Euronext
8 36.995 EUR 13:45:40 Dublin 202205161314561
Euronext
28 36.995 EUR 13:46:02 Dublin 202205161314817
Euronext
5 36.995 EUR 13:46:02 Dublin 202205161315073
Euronext
45 36.995 EUR 13:46:07 Dublin 202205161315329
Euronext
2 36.995 EUR 13:46:08 Dublin 202205161315585
Euronext
1 36.995 EUR 13:46:08 Dublin 202205161315841
Euronext
2 36.995 EUR 13:46:09 Dublin 202205161316097
Euronext
15 36.995 EUR 13:46:10 Dublin 202205161316353
Euronext
116 36.99 EUR 13:46:10 Dublin 202205161317121
Euronext
56 36.985 EUR 13:46:26 Dublin 202205161317889
Euronext
13 36.975 EUR 13:46:33 Dublin 202205161318401
Euronext
53 36.995 EUR 13:48:39 Dublin 202205161323009
Euronext
163 36.995 EUR 13:48:39 Dublin 202205161323265
Euronext
73 37.01 EUR 13:48:55 Dublin 202205161324801
Euronext
51 37.01 EUR 13:48:55 Dublin 202205161325057
Euronext
14 37 EUR 13:50:09 Dublin 202205161327105
Euronext
50 37.005 EUR 13:50:23 Dublin 202205161327617
Euronext
146 37.025 EUR 13:50:52 Dublin 202205161329921
Euronext
240 37.02 EUR 13:51:08 Dublin 202205161330689
Euronext
63 37.02 EUR 13:51:08 Dublin 202205161330945
Euronext
119 37.005 EUR 13:51:49 Dublin 202205161331713
Euronext
76 37 EUR 13:52:04 Dublin 202205161332481
Euronext
112 37.01 EUR 13:52:28 Dublin 202205161334017
Euronext
113 37.015 EUR 13:53:01 Dublin 202205161336065
Euronext
17 37.02 EUR 13:53:23 Dublin 202205161336577
Euronext
60 37.015 EUR 13:53:47 Dublin 202205161337089
Euronext
34 37.015 EUR 13:53:47 Dublin 202205161337345
Euronext
19 37.02 EUR 13:54:44 Dublin 202205161338881
Euronext
187 37.035 EUR 13:55:23 Dublin 202205161340417
Euronext
121 37.04 EUR 13:56:43 Dublin 202205161342721
Euronext
84 37.035 EUR 13:57:00 Dublin 202205161343233
Euronext
18 37.035 EUR 13:57:00 Dublin 202205161343489
Euronext
1 37.035 EUR 13:57:20 Dublin 202205161344001
Euronext
166 37.025 EUR 13:57:28 Dublin 202205161344257
Euronext
38 37.025 EUR 13:57:28 Dublin 202205161344513
Euronext
38 36.99 EUR 13:57:55 Dublin 202205161346305
Euronext
1 36.995 EUR 13:58:02 Dublin 202205161347073
Euronext
64 37.005 EUR 13:58:13 Dublin 202205161347585
Euronext
20 37.005 EUR 13:58:13 Dublin 202205161347841
Euronext
105 37.01 EUR 13:58:46 Dublin 202205161350657
Euronext
61 37.005 EUR 13:58:51 Dublin 202205161351169
Euronext
20 37.01 EUR 13:59:17 Dublin 202205161352193
Euronext
192 37.01 EUR 14:00:11 Dublin 202205161352961
Euronext
55 37.04 EUR 14:01:30 Dublin 202205161357825
Euronext
147 37.04 EUR 14:01:30 Dublin 202205161358081
Euronext
9 37.045 EUR 14:02:09 Dublin 202205161359617
Euronext
13 37.045 EUR 14:02:27 Dublin 202205161359873
Euronext
140 37.045 EUR 14:02:32 Dublin 202205161360385
Euronext
27 37.055 EUR 14:02:36 Dublin 202205161360897
Euronext
209 37.05 EUR 14:02:52 Dublin 202205161361665
Euronext
70 37.045 EUR 14:02:56 Dublin 202205161362433
Euronext
11 37.045 EUR 14:02:56 Dublin 202205161362689
Euronext
194 37.04 EUR 14:03:18 Dublin 202205161363201
Euronext
31 37.055 EUR 14:03:50 Dublin 202205161364993
Euronext
12 37.055 EUR 14:03:50 Dublin 202205161365249
Euronext
128 37.055 EUR 14:03:50 Dublin 202205161365505
Euronext
141 37.05 EUR 14:04:01 Dublin 202205161366785
Euronext
99 37.05 EUR 14:05:14 Dublin 202205161368577
Euronext
147 37.04 EUR 14:05:14 Dublin 202205161369857
Euronext
54 37.035 EUR 14:05:37 Dublin 202205161370625
Euronext
117 37.025 EUR 14:06:20 Dublin 202205161372161
Euronext
56 37.025 EUR 14:06:20 Dublin 202205161373441
Euronext
54 37.01 EUR 14:06:45 Dublin 202205161376513
Euronext
103 37.02 EUR 14:07:24 Dublin 202205161379329
Euronext
54 37.015 EUR 14:07:24 Dublin 202205161380097
Euronext
29 37.02 EUR 14:08:22 Dublin 202205161381633
Euronext
106 37.005 EUR 14:08:46 Dublin 202205161382401
Euronext
108 36.99 EUR 14:08:46 Dublin 202205161384705
Euronext
139 37.005 EUR 14:09:46 Dublin 202205161388545
Euronext
72 37 EUR 14:10:04 Dublin 202205161390849
Euronext
55 37 EUR 14:10:17 Dublin 202205161391361
Euronext
55 37 EUR 14:10:25 Dublin 202205161392129
Euronext
54 36.995 EUR 14:10:46 Dublin 202205161401345
Euronext
55 36.97 EUR 14:11:10 Dublin 202205161406721
Euronext
121 36.98 EUR 14:12:46 Dublin 202205161408769
Euronext
75 36.98 EUR 14:13:14 Dublin 202205161409025
Euronext
134 36.97 EUR 14:13:15 Dublin 202205161409793
Euronext
55 36.965 EUR 14:13:40 Dublin 202205161411329
Euronext
107 36.96 EUR 14:15:13 Dublin 202205161413633
Euronext
9 36.945 EUR 14:15:15 Dublin 202205161415681
Euronext
139 36.945 EUR 14:15:18 Dublin 202205161415937
Euronext
73 36.93 EUR 14:15:45 Dublin 202205161416449
Euronext
28 36.93 EUR 14:15:47 Dublin 202205161416705
Euronext
43 36.92 EUR 14:16:28 Dublin 202205161419265
Euronext
124 36.92 EUR 14:17:01 Dublin 202205161420289
Euronext
62 36.92 EUR 14:17:01 Dublin 202205161420545
Euronext
87 36.915 EUR 14:17:38 Dublin 202205161422081
Euronext
73 36.915 EUR 14:17:38 Dublin 202205161422593
Euronext
103 36.92 EUR 14:18:18 Dublin 202205161425409
Euronext
90 36.91 EUR 14:18:36 Dublin 202205161425921
Euronext
86 36.89 EUR 14:19:00 Dublin 202205161427713
Euronext
42 36.885 EUR 14:19:01 Dublin 202205161427969
Euronext
86 36.915 EUR 14:19:48 Dublin 202205161432833
Euronext
9 36.91 EUR 14:20:02 Dublin 202205161433345
Euronext
116 36.91 EUR 14:20:02 Dublin 202205161433601
Euronext
59 36.905 EUR 14:20:06 Dublin 202205161433857
Euronext
59 36.89 EUR 14:20:13 Dublin 202205161435649
Euronext
150 36.875 EUR 14:20:49 Dublin 202205161440513
Euronext
55 36.855 EUR 14:20:56 Dublin 202205161443841
Euronext
84 36.85 EUR 14:21:33 Dublin 202205161445889
Euronext
4 36.84 EUR 14:21:33 Dublin 202205161446657
Euronext
56 36.84 EUR 14:21:33 Dublin 202205161446913
Euronext
56 36.84 EUR 14:21:51 Dublin 202205161448705
Euronext
101 36.85 EUR 14:22:17 Dublin 202205161451009
Euronext
54 36.845 EUR 14:22:35 Dublin 202205161453057
Euronext
2 36.845 EUR 14:22:35 Dublin 202205161453313
Euronext
81 36.865 EUR 14:22:58 Dublin 202205161454849
Euronext
101 36.86 EUR 14:23:26 Dublin 202205161457921
Euronext
56 36.86 EUR 14:23:41 Dublin 202205161461249
Euronext
60 36.855 EUR 14:24:13 Dublin 202205161463297
Euronext
114 36.85 EUR 14:24:58 Dublin 202205161469185
Euronext
82 36.855 EUR 14:24:58 Dublin 202205161469441
Euronext
241 36.855 EUR 14:25:57 Dublin 202205161474049
Euronext
72 36.86 EUR 14:25:59 Dublin 202205161475585
Euronext
132 36.89 EUR 14:26:59 Dublin 202205161482497
Euronext
98 36.88 EUR 14:27:22 Dublin 202205161483521
Euronext
104 36.88 EUR 14:27:46 Dublin 202205161485057
Euronext
58 36.895 EUR 14:29:06 Dublin 202205161491457
Euronext
76 36.885 EUR 14:29:13 Dublin 202205161492481
Euronext
102 36.875 EUR 14:29:15 Dublin 202205161492737
Euronext
42 36.875 EUR 14:29:16 Dublin 202205161492993
Euronext
28 36.87 EUR 14:29:28 Dublin 202205161493249
Euronext
55 36.865 EUR 14:29:53 Dublin 202205161494017
Euronext
46 36.86 EUR 14:29:56 Dublin 202205161494785
Euronext
86 36.865 EUR 14:30:02 Dublin 202205161500673
Euronext
63 36.845 EUR 14:30:05 Dublin 202205161506817
Euronext
63 36.92 EUR 14:30:08 Dublin 202205161521409
Euronext
64 36.905 EUR 14:30:11 Dublin 202205161524993
Euronext
81 36.925 EUR 14:30:16 Dublin 202205161531137
Euronext
68 36.955 EUR 14:30:18 Dublin 202205161534721
Euronext
63 36.97 EUR 14:30:21 Dublin 202205161536513
Euronext
63 36.965 EUR 14:30:26 Dublin 202205161537793
Euronext
63 36.96 EUR 14:30:28 Dublin 202205161538817
Euronext
12 36.935 EUR 14:30:32 Dublin 202205161539585
Euronext
53 36.925 EUR 14:30:44 Dublin 202205161540865
Euronext
18 36.91 EUR 14:30:45 Dublin 202205161541633
Euronext
123 36.91 EUR 14:30:45 Dublin 202205161541889
Euronext
14 36.95 EUR 14:31:01 Dublin 202205161544705
Euronext
10 36.965 EUR 14:31:08 Dublin 202205161544961
Euronext
132 36.965 EUR 14:31:08 Dublin 202205161545217
Euronext
27 36.965 EUR 14:31:08 Dublin 202205161546241
Euronext
206 36.975 EUR 14:31:12 Dublin 202205161547009
Euronext
139 36.975 EUR 14:31:13 Dublin 202205161548033
Euronext
74 36.94 EUR 14:31:39 Dublin 202205161550593
Euronext
76 36.94 EUR 14:31:40 Dublin 202205161550849
Euronext
175 36.93 EUR 14:31:44 Dublin 202205161551617
Euronext
111 36.93 EUR 14:31:45 Dublin 202205161551873
Euronext
157 36.925 EUR 14:31:45 Dublin 202205161552385
Euronext
56 36.905 EUR 14:31:51 Dublin 202205161554177
Euronext
57 36.885 EUR 14:31:56 Dublin 202205161556737
Euronext
83 36.905 EUR 14:32:06 Dublin 202205161559809
Euronext
81 36.905 EUR 14:32:14 Dublin 202205161560065
Euronext
132 36.895 EUR 14:32:19 Dublin 202205161560321
Euronext
142 36.89 EUR 14:32:30 Dublin 202205161561345
Euronext
168 36.885 EUR 14:32:36 Dublin 202205161562113
Euronext
7 36.86 EUR 14:32:45 Dublin 202205161562625
Euronext
184 36.86 EUR 14:33:04 Dublin 202205161564161
Euronext
176 36.85 EUR 14:33:06 Dublin 202205161564673
Euronext
12 36.835 EUR 14:33:15 Dublin 202205161566209
Euronext
17 36.83 EUR 14:33:30 Dublin 202205161568001
Euronext
239 36.83 EUR 14:33:30 Dublin 202205161568257
Euronext
219 36.815 EUR 14:33:45 Dublin 202205161570049
Euronext
50 36.8 EUR 14:34:02 Dublin 202205161570305
Euronext
2 36.8 EUR 14:34:02 Dublin 202205161570561
Euronext
28 36.8 EUR 14:34:04 Dublin 202205161570817
Euronext
50 36.785 EUR 14:34:12 Dublin 202205161572353
Euronext
51 36.785 EUR 14:34:16 Dublin 202205161572609
Euronext
418 36.8 EUR 14:34:27 Dublin 202205161574401
Euronext
19 36.79 EUR 14:34:27 Dublin 202205161576961
Euronext
80 36.79 EUR 14:34:27 Dublin 202205161577217
Euronext
113 36.775 EUR 14:34:36 Dublin 202205161578497
Euronext
53 36.795 EUR 14:34:55 Dublin 202205161582593
Euronext
17 36.795 EUR 14:34:55 Dublin 202205161582849
Euronext
167 36.785 EUR 14:35:02 Dublin 202205161583361
Euronext
116 36.79 EUR 14:35:02 Dublin 202205161583617
Euronext
62 36.77 EUR 14:35:09 Dublin 202205161584129
Euronext
146 36.75 EUR 14:35:34 Dublin 202205161587457
Euronext
56 36.74 EUR 14:35:37 Dublin 202205161587969
Euronext
30 36.73 EUR 14:35:39 Dublin 202205161588993
Euronext
60 36.73 EUR 14:35:39 Dublin 202205161589249
Euronext
31 36.705 EUR 14:35:45 Dublin 202205161590529
Euronext
96 36.685 EUR 14:35:53 Dublin 202205161594625
Euronext
58 36.675 EUR 14:35:54 Dublin 202205161595137
Euronext
78 36.705 EUR 14:36:04 Dublin 202205161601025
Euronext
68 36.695 EUR 14:36:15 Dublin 202205161606657
Euronext
59 36.695 EUR 14:36:15 Dublin 202205161607681
Euronext
107 36.705 EUR 14:36:26 Dublin 202205161611521
Euronext
107 36.7 EUR 14:36:38 Dublin 202205161615873
Euronext
59 36.71 EUR 14:36:46 Dublin 202205161617409
Euronext
97 36.715 EUR 14:37:09 Dublin 202205161619201
Euronext
15 36.72 EUR 14:37:14 Dublin 202205161619713
Euronext
100 36.715 EUR 14:37:15 Dublin 202205161620481
Euronext
59 36.715 EUR 14:37:15 Dublin 202205161620737
Euronext
70 36.69 EUR 14:37:21 Dublin 202205161622529
Euronext
175 36.72 EUR 14:37:48 Dublin 202205161624833
Euronext
172 36.71 EUR 14:37:50 Dublin 202205161625601
Euronext
175 36.705 EUR 14:38:00 Dublin 202205161626881
Euronext
1 36.705 EUR 14:38:00 Dublin 202205161627137
Euronext
175 36.73 EUR 14:38:07 Dublin 202205161628417
Euronext
82 36.735 EUR 14:38:09 Dublin 202205161629953
Euronext
987 36.7 EUR 14:38:18 Dublin 202205161646337
Euronext
873 36.7 EUR 14:38:18 Dublin 202205161647105
Euronext
114 36.7 EUR 14:38:18 Dublin 202205161647361
Euronext
73 36.7 EUR 14:38:18 Dublin 202205161647873
Euronext
761 36.7 EUR 14:38:19 Dublin 202205161648385
Euronext
189 36.7 EUR 14:38:20 Dublin 202205161648641
Euronext
37 36.7 EUR 14:38:20 Dublin 202205161648897
Euronext
81 36.705 EUR 14:39:01 Dublin 202205161652481
Euronext
48 36.705 EUR 14:39:29 Dublin 202205161668865
Euronext
25 36.705 EUR 14:39:29 Dublin 202205161669121
Euronext
812 36.705 EUR 14:39:29 Dublin 202205161669377
Euronext
175 36.68 EUR 14:39:36 Dublin 202205161671425
Euronext
150 36.68 EUR 14:39:36 Dublin 202205161671681
Euronext
149 36.68 EUR 14:39:36 Dublin 202205161671937
Euronext
175 36.68 EUR 14:39:38 Dublin 202205161673473
Euronext
28 36.68 EUR 14:39:47 Dublin 202205161673729
Euronext
150 36.68 EUR 14:39:50 Dublin 202205161674241
Euronext
2 36.68 EUR 14:39:50 Dublin 202205161674497
Euronext
149 36.68 EUR 14:39:51 Dublin 202205161674753
Euronext
58 36.68 EUR 14:39:51 Dublin 202205161675009
Euronext
57 36.72 EUR 14:40:10 Dublin 202205161677057
Euronext
336 36.715 EUR 14:40:11 Dublin 202205161677313
Euronext
351 36.715 EUR 14:40:11 Dublin 202205161677569
Euronext
687 36.715 EUR 14:40:11 Dublin 202205161678337
Euronext
687 36.715 EUR 14:40:11 Dublin 202205161678593
Euronext
559 36.715 EUR 14:40:11 Dublin 202205161678849
Euronext
167 36.715 EUR 14:40:11 Dublin 202205161679105
Euronext
165 36.715 EUR 14:40:11 Dublin 202205161679361
Euronext
188 36.715 EUR 14:40:11 Dublin 202205161679617
Euronext
167 36.715 EUR 14:40:11 Dublin 202205161679873
Euronext
167 36.715 EUR 14:40:11 Dublin 202205161680129
Euronext
26 36.715 EUR 14:40:11 Dublin 202205161680385
Euronext
175 36.71 EUR 14:40:23 Dublin 202205161682177
Euronext
175 36.71 EUR 14:40:24 Dublin 202205161682689
Euronext
1 36.71 EUR 14:40:24 Dublin 202205161682945
Euronext
175 36.71 EUR 14:40:35 Dublin 202205161686529
Euronext
175 36.715 EUR 14:41:03 Dublin 202205161697537
Euronext
149 36.715 EUR 14:41:03 Dublin 202205161697793
Euronext
150 36.715 EUR 14:41:03 Dublin 202205161698049
Euronext
10 36.71 EUR 14:41:03 Dublin 202205161699073
Euronext
102 36.71 EUR 14:41:03 Dublin 202205161699329
Euronext
58 36.71 EUR 14:41:05 Dublin 202205161699585
Euronext
103 36.725 EUR 14:41:59 Dublin 202205161702913
Euronext
82 36.69 EUR 14:42:03 Dublin 202205161704193
Euronext
59 36.715 EUR 14:42:09 Dublin 202205161704961
Euronext
150 36.72 EUR 14:42:09 Dublin 202205161705217
Euronext
149 36.72 EUR 14:42:09 Dublin 202205161705473
Euronext
57 36.72 EUR 14:42:09 Dublin 202205161705729
Euronext
10 36.72 EUR 14:42:09 Dublin 202205161705985
Euronext
55 36.71 EUR 14:42:36 Dublin 202205161709825
Euronext
137 36.71 EUR 14:42:36 Dublin 202205161710081
Euronext
7 36.705 EUR 14:42:46 Dublin 202205161713153
Euronext
51 36.705 EUR 14:42:53 Dublin 202205161713921
Euronext
1 36.705 EUR 14:42:53 Dublin 202205161714177
Euronext
51 36.705 EUR 14:42:53 Dublin 202205161714433
Euronext
118 36.7 EUR 14:43:03 Dublin 202205161715969
Euronext
175 36.68 EUR 14:43:23 Dublin 202205161720065
Euronext
103 36.67 EUR 14:43:36 Dublin 202205161721857
Euronext
114 36.635 EUR 14:44:02 Dublin 202205161725185
Euronext
150 36.595 EUR 14:44:08 Dublin 202205161732865
Euronext
35 36.595 EUR 14:44:08 Dublin 202205161733121
Euronext
68 36.57 EUR 14:44:16 Dublin 202205161734145
Euronext
175 36.565 EUR 14:44:23 Dublin 202205161736193
Euronext
149 36.565 EUR 14:44:23 Dublin 202205161736449
Euronext
150 36.565 EUR 14:44:23 Dublin 202205161736705
Euronext
175 36.595 EUR 14:44:41 Dublin 202205161739265
Euronext
149 36.595 EUR 14:44:41 Dublin 202205161739521
Euronext
8 36.595 EUR 14:44:41 Dublin 202205161739777
Euronext
51 36.585 EUR 14:44:48 Dublin 202205161740289
Euronext
149 36.58 EUR 14:44:50 Dublin 202205161741057
Euronext
4 36.58 EUR 14:44:50 Dublin 202205161741313
Euronext
169 36.58 EUR 14:45:11 Dublin 202205161753601
Euronext
69 36.58 EUR 14:45:13 Dublin 202205161753857
Euronext
73 36.595 EUR 14:45:25 Dublin 202205161756161
Euronext
149 36.575 EUR 14:45:44 Dublin 202205161758465
Euronext
32 36.575 EUR 14:45:44 Dublin 202205161758721
Euronext
150 36.575 EUR 14:45:44 Dublin 202205161758977
Euronext
326 36.575 EUR 14:45:44 Dublin 202205161759233
Euronext
326 36.575 EUR 14:45:44 Dublin 202205161759489
Euronext
190 36.575 EUR 14:45:44 Dublin 202205161759745
Euronext
141 36.575 EUR 14:45:44 Dublin 202205161760001
Euronext
110 36.575 EUR 14:45:44 Dublin 202205161760257
Euronext
657 36.575 EUR 14:45:44 Dublin 202205161760513
Euronext
16 36.575 EUR 14:45:44 Dublin 202205161761025
Euronext
67 36.575 EUR 14:45:44 Dublin 202205161761281
Euronext
115 36.575 EUR 14:45:44 Dublin 202205161761537
Euronext
459 36.575 EUR 14:45:44 Dublin 202205161761793
Euronext
192 36.575 EUR 14:45:44 Dublin 202205161762049
Euronext
33 36.575 EUR 14:45:44 Dublin 202205161762305
Euronext
537 36.575 EUR 14:45:45 Dublin 202205161762561
Euronext
149 36.575 EUR 14:45:53 Dublin 202205161764097
Euronext
111 36.575 EUR 14:45:53 Dublin 202205161764353
Euronext
21 36.575 EUR 14:45:53 Dublin 202205161764609
Euronext
175 36.55 EUR 14:45:59 Dublin 202205161767425
Euronext
1 36.55 EUR 14:45:59 Dublin 202205161767681
Euronext
55 36.555 EUR 14:46:08 Dublin 202205161769217
Euronext
169 36.555 EUR 14:46:13 Dublin 202205161769473
Euronext
175 36.555 EUR 14:46:14 Dublin 202205161769729
Euronext
138 36.555 EUR 14:46:14 Dublin 202205161769985
Euronext
120 36.55 EUR 14:46:52 Dublin 202205161775105
Euronext
56 36.605 EUR 14:47:17 Dublin 202205161778945
Euronext
196 36.595 EUR 14:47:27 Dublin 202205161780481
Euronext
240 36.595 EUR 14:47:27 Dublin 202205161781505
Euronext
54 36.575 EUR 14:47:30 Dublin 202205161782273
Euronext
111 36.575 EUR 14:47:39 Dublin 202205161783297
Euronext
3 36.565 EUR 14:47:49 Dublin 202205161785089
Euronext
175 36.57 EUR 14:47:56 Dublin 202205161785857
Euronext
175 36.57 EUR 14:48:04 Dublin 202205161786625
Euronext
95 36.585 EUR 14:48:22 Dublin 202205161788929
Euronext
55 36.57 EUR 14:48:25 Dublin 202205161789697
Euronext
175 36.565 EUR 14:48:31 Dublin 202205161790209
Euronext
80 36.58 EUR 14:48:37 Dublin 202205161791233
Euronext
17 36.57 EUR 14:49:00 Dublin 202205161794305
Euronext
82 36.575 EUR 14:49:08 Dublin 202205161797889
Euronext
8 36.575 EUR 14:49:09 Dublin 202205161798145
Euronext
21 36.575 EUR 14:49:10 Dublin 202205161798401
Euronext
52 36.59 EUR 14:49:19 Dublin 202205161803009
Euronext
152 36.59 EUR 14:49:19 Dublin 202205161803265
Euronext
55 36.59 EUR 14:49:19 Dublin 202205161803521
Euronext
91 36.585 EUR 14:49:28 Dublin 202205161807361
Euronext
58 36.585 EUR 14:49:28 Dublin 202205161807617
Euronext
4 36.585 EUR 14:49:29 Dublin 202205161807873
Euronext
67 36.585 EUR 14:49:29 Dublin 202205161808129
Euronext
86 36.585 EUR 14:50:01 Dublin 202205161818625
Euronext
123 36.595 EUR 14:50:12 Dublin 202205161822721
Euronext
92 36.595 EUR 14:50:14 Dublin 202205161822977
Euronext
19 36.59 EUR 14:50:17 Dublin 202205161824257
Euronext
14 36.585 EUR 14:50:18 Dublin 202205161824769
Euronext
49 36.585 EUR 14:50:18 Dublin 202205161825025
Euronext
152 36.595 EUR 14:50:35 Dublin 202205161827073
Euronext
987 36.66 EUR 14:51:20 Dublin 202205161831425
Euronext
23 36.66 EUR 14:51:20 Dublin 202205161831681
Euronext
31 36.66 EUR 14:51:20 Dublin 202205161831937
Euronext
933 36.66 EUR 14:51:20 Dublin 202205161832193
Euronext
82 36.66 EUR 14:51:20 Dublin 202205161832705
Euronext
303 36.66 EUR 14:51:20 Dublin 202205161832961
Euronext
141 36.66 EUR 14:51:20 Dublin 202205161833217
Euronext
53 36.65 EUR 14:51:53 Dublin 202205161839361
Euronext
152 36.655 EUR 14:51:54 Dublin 202205161840385
Euronext
45 36.66 EUR 14:51:57 Dublin 202205161840897
Euronext
62 36.65 EUR 14:52:03 Dublin 202205161841921
Euronext
58 36.67 EUR 14:52:09 Dublin 202205161843713
Euronext
150 36.66 EUR 14:52:18 Dublin 202205161844481
Euronext
156 36.685 EUR 14:52:50 Dublin 202205161848065
Euronext
4 36.68 EUR 14:52:52 Dublin 202205161848577
Euronext
11 36.71 EUR 14:52:58 Dublin 202205161849089
Euronext
63 36.72 EUR 14:53:20 Dublin 202205161850369
Euronext
214 36.72 EUR 14:53:20 Dublin 202205161850625
Euronext
62 36.72 EUR 14:53:20 Dublin 202205161850881
Euronext
174 36.72 EUR 14:53:20 Dublin 202205161851649
Euronext
124 36.74 EUR 14:54:03 Dublin 202205161853697
Euronext
73 36.735 EUR 14:54:11 Dublin 202205161854977
Euronext
97 36.735 EUR 14:54:11 Dublin 202205161855233
Euronext
71 36.765 EUR 14:54:30 Dublin 202205161857537
Euronext
111 36.765 EUR 14:54:30 Dublin 202205161857793
Euronext
12 36.755 EUR 14:54:30 Dublin 202205161858817
Euronext
107 36.745 EUR 14:54:38 Dublin 202205161859329
Euronext
29 36.755 EUR 14:54:54 Dublin 202205161860609
Euronext
87 36.755 EUR 14:54:54 Dublin 202205161860865
Euronext
189 36.78 EUR 14:55:24 Dublin 202205161861889
Euronext
107 36.79 EUR 14:55:34 Dublin 202205161863425
Euronext
78 36.79 EUR 14:55:54 Dublin 202205161864449
Euronext
59 36.775 EUR 14:55:56 Dublin 202205161865217
Euronext
68 36.775 EUR 14:55:56 Dublin 202205161865473
Euronext
8 36.775 EUR 14:55:56 Dublin 202205161865985
Euronext
52 36.765 EUR 14:55:58 Dublin 202205161866497
Euronext
58 36.75 EUR 14:56:04 Dublin 202205161867265
Euronext
73 36.76 EUR 14:56:38 Dublin 202205161868289
Euronext
53 36.76 EUR 14:56:38 Dublin 202205161868545
Euronext
140 36.755 EUR 14:56:50 Dublin 202205161869569
Euronext
27 36.75 EUR 14:56:50 Dublin 202205161870337
Euronext
70 36.75 EUR 14:56:50 Dublin 202205161870593
Euronext
102 36.735 EUR 14:57:01 Dublin 202205161871105
Euronext
55 36.725 EUR 14:57:08 Dublin 202205161871617
Euronext
124 36.725 EUR 14:57:28 Dublin 202205161876481
Euronext
58 36.72 EUR 14:57:30 Dublin 202205161877249
Euronext
55 36.715 EUR 14:57:43 Dublin 202205161879041
Euronext
55 36.71 EUR 14:57:45 Dublin 202205161880577
Euronext
45 36.7 EUR 14:57:53 Dublin 202205161887233
Euronext
83 36.72 EUR 14:58:10 Dublin 202205161889025
Euronext
61 36.72 EUR 14:58:10 Dublin 202205161889281
Euronext
55 36.715 EUR 14:58:20 Dublin 202205161890561
Euronext
56 36.695 EUR 14:58:27 Dublin 202205161892097
Euronext
114 36.71 EUR 14:58:55 Dublin 202205161894657
Euronext
70 36.705 EUR 14:58:55 Dublin 202205161895425
Euronext
60 36.705 EUR 14:58:55 Dublin 202205161895681
Euronext
55 36.705 EUR 14:59:01 Dublin 202205161895937
Euronext
56 36.705 EUR 14:59:07 Dublin 202205161896193
Euronext
86 36.705 EUR 14:59:19 Dublin 202205161899521
Euronext
119 36.7 EUR 14:59:35 Dublin 202205161901313
Euronext
152 36.69 EUR 14:59:51 Dublin 202205161905153
Euronext
7 36.69 EUR 14:59:51 Dublin 202205161905409
Euronext
223 36.715 EUR 15:00:16 Dublin 202205161910785
Euronext
72 36.74 EUR 15:00:21 Dublin 202205161912321
Euronext
87 36.735 EUR 15:00:29 Dublin 202205161912833
Euronext
54 36.73 EUR 15:00:34 Dublin 202205161914113
Euronext
54 36.72 EUR 15:00:37 Dublin 202205161914369
Euronext
118 36.725 EUR 15:00:46 Dublin 202205161915905
Euronext
109 36.72 EUR 15:00:54 Dublin 202205161917697
Euronext
54 36.72 EUR 15:00:57 Dublin 202205161918209
Euronext
66 36.715 EUR 15:01:02 Dublin 202205161919233
Euronext
9 36.685 EUR 15:01:05 Dublin 202205161922561
Euronext
125 36.695 EUR 15:01:19 Dublin 202205161924865
Euronext
108 36.69 EUR 15:01:24 Dublin 202205161926401
Euronext
116 36.695 EUR 15:01:36 Dublin 202205161929217
Euronext
62 36.695 EUR 15:01:48 Dublin 202205161932545
Euronext
71 36.7 EUR 15:01:51 Dublin 202205161932801
Euronext
98 36.735 EUR 15:02:02 Dublin 202205161933313
Euronext
71 36.725 EUR 15:02:11 Dublin 202205161935617
Euronext
37 36.73 EUR 15:02:20 Dublin 202205161937153
Euronext
17 36.73 EUR 15:02:20 Dublin 202205161937409
Euronext
116 36.73 EUR 15:02:31 Dublin 202205161938433
Euronext
199 36.74 EUR 15:03:02 Dublin 202205161942785
Euronext
68 36.735 EUR 15:03:02 Dublin 202205161943297
Euronext
143 36.775 EUR 15:03:26 Dublin 202205161947649
Euronext
32 36.775 EUR 15:03:26 Dublin 202205161947905
Euronext
65 36.775 EUR 15:03:26 Dublin 202205161948161
Euronext
119 36.77 EUR 15:03:43 Dublin 202205161950209
Euronext
113 36.765 EUR 15:03:54 Dublin 202205161951489
Euronext
124 36.78 EUR 15:04:07 Dublin 202205161952769
Euronext
28 36.76 EUR 15:04:14 Dublin 202205161953025
Euronext
26 36.76 EUR 15:04:14 Dublin 202205161953281
Euronext
71 36.765 EUR 15:04:21 Dublin 202205161954049
Euronext
6 36.76 EUR 15:04:46 Dublin 202205161955841
Euronext
161 36.765 EUR 15:04:53 Dublin 202205161957377
Euronext
46 36.78 EUR 15:05:04 Dublin 202205161960449
Euronext
114 36.775 EUR 15:05:05 Dublin 202205161960705
Euronext
62 36.775 EUR 15:05:05 Dublin 202205161960961
Euronext
63 36.77 EUR 15:05:16 Dublin 202205161963265
Euronext
72 36.77 EUR 15:05:20 Dublin 202205161964289
Euronext
76 36.79 EUR 15:05:31 Dublin 202205161966081
Euronext
61 36.79 EUR 15:05:39 Dublin 202205161967361
Euronext
152 36.78 EUR 15:05:41 Dublin 202205161969153
Euronext
65 36.78 EUR 15:05:41 Dublin 202205161969409
Euronext
152 36.8 EUR 15:06:00 Dublin 202205161971713
Euronext
10 36.8 EUR 15:06:00 Dublin 202205161971969
Euronext
76 36.785 EUR 15:06:32 Dublin 202205161974273
Euronext
136 36.785 EUR 15:06:54 Dublin 202205161976321
Euronext
136 36.855 EUR 15:07:14 Dublin 202205161982977
Euronext
143 36.895 EUR 15:07:55 Dublin 202205161986305
Euronext
204 36.89 EUR 15:07:59 Dublin 202205161987073
Euronext
2 36.885 EUR 15:08:01 Dublin 202205161988353
Euronext
84 36.885 EUR 15:08:01 Dublin 202205161988609
Euronext
27 36.885 EUR 15:08:01 Dublin 202205161988865
Euronext
129 36.935 EUR 15:08:32 Dublin 202205161991681
Euronext
127 36.93 EUR 15:08:32 Dublin 202205161992449
Euronext
132 36.94 EUR 15:11:18 Dublin 202205162006529
Euronext
103 36.94 EUR 15:33:56 Dublin 202205162138369
Euronext
115 36.915 EUR 15:34:10 Dublin 202205162139905
Euronext
68 36.915 EUR 15:34:11 Dublin 202205162140673
Euronext
8 36.91 EUR 15:34:15 Dublin 202205162142465
Euronext
57 36.91 EUR 15:34:15 Dublin 202205162142721
Euronext
29 36.905 EUR 15:34:28 Dublin 202205162145281
Euronext
177 36.925 EUR 15:35:05 Dublin 202205162145793
Euronext
66 36.92 EUR 15:35:14 Dublin 202205162146049
Euronext
12 36.92 EUR 15:35:15 Dublin 202205162146561
Euronext
138 36.935 EUR 15:35:41 Dublin 202205162147073
Euronext
53 36.935 EUR 15:35:48 Dublin 202205162148097
Euronext
171 36.94 EUR 15:35:56 Dublin 202205162148865
Euronext
188 36.94 EUR 15:36:16 Dublin 202205162150145
Euronext
29 36.93 EUR 15:36:17 Dublin 202205162150913
Euronext
138 36.935 EUR 15:36:21 Dublin 202205162151681
Euronext
60 36.925 EUR 15:36:30 Dublin 202205162152961
Euronext
172 36.92 EUR 15:36:44 Dublin 202205162153473
Euronext
142 36.92 EUR 15:36:44 Dublin 202205162154241
Euronext
166 36.985 EUR 15:43:26 Dublin 202205162199041
Euronext
41 37.01 EUR 15:43:42 Dublin 202205162200577
Euronext
48 37.005 EUR 15:43:51 Dublin 202205162200833
Euronext
11 37 EUR 15:43:55 Dublin 202205162201857
Euronext
299 37 EUR 15:43:55 Dublin 202205162202113
Euronext
6 37 EUR 15:44:00 Dublin 202205162202881
Euronext
111 37 EUR 15:44:00 Dublin 202205162203137
Euronext
31 36.995 EUR 15:44:03 Dublin 202205162203649
Euronext
120 36.99 EUR 15:44:16 Dublin 202205162204417
Euronext
130 37.005 EUR 15:45:04 Dublin 202205162208001
Euronext
281 37 EUR 15:45:04 Dublin 202205162208257
Euronext
102 36.99 EUR 15:45:14 Dublin 202205162209281
Euronext
58 36.99 EUR 15:45:16 Dublin 202205162209793
Euronext
105 36.995 EUR 15:45:36 Dublin 202205162212865
Euronext
131 36.995 EUR 15:45:36 Dublin 202205162213121
Euronext
10 36.98 EUR 15:46:01 Dublin 202205162214145
Euronext
175 36.98 EUR 15:46:01 Dublin 202205162214401
Euronext
41 36.98 EUR 15:46:01 Dublin 202205162214657
Euronext
61 36.975 EUR 15:46:04 Dublin 202205162215425
Euronext
20 36.96 EUR 15:46:09 Dublin 202205162216705
Euronext
16 36.975 EUR 15:46:22 Dublin 202205162218241
Euronext
106 36.975 EUR 15:46:26 Dublin 202205162218753
Euronext
167 36.965 EUR 15:46:57 Dublin 202205162220289
Euronext
24 36.965 EUR 15:46:57 Dublin 202205162220545
Euronext
211 36.965 EUR 15:47:10 Dublin 202205162222081
Euronext
55 36.965 EUR 15:47:18 Dublin 202205162223105
Euronext
88 36.965 EUR 15:47:18 Dublin 202205162223361
Euronext
12 36.955 EUR 15:47:24 Dublin 202205162224385
Euronext
70 36.955 EUR 15:47:24 Dublin 202205162224641
Euronext
162 36.985 EUR 15:47:51 Dublin 202205162229505
Euronext
24 36.985 EUR 15:48:03 Dublin 202205162230273
Euronext
10 36.975 EUR 15:48:11 Dublin 202205162230529
Euronext
50 36.97 EUR 15:48:16 Dublin 202205162231297
Euronext
130 36.97 EUR 15:48:16 Dublin 202205162231553
Euronext
13 36.975 EUR 15:48:37 Dublin 202205162232577
Euronext
46 36.98 EUR 15:48:50 Dublin 202205162233601
Euronext
81 36.98 EUR 15:48:53 Dublin 202205162233857
Euronext
44 36.98 EUR 15:48:55 Dublin 202205162234113
Euronext
194 36.975 EUR 15:48:57 Dublin 202205162234881
Euronext
154 36.97 EUR 15:49:05 Dublin 202205162236161
Euronext
123 36.97 EUR 15:49:32 Dublin 202205162238721
Euronext
135 36.965 EUR 15:49:32 Dublin 202205162240513
Euronext
17 36.96 EUR 15:49:38 Dublin 202205162241537
Euronext
47 36.965 EUR 15:49:38 Dublin 202205162241793
Euronext
122 36.96 EUR 15:49:41 Dublin 202205162242305
Euronext
102 36.955 EUR 15:49:52 Dublin 202205162242817
Euronext
20 36.955 EUR 15:49:52 Dublin 202205162243585
Euronext
10 36.97 EUR 15:50:31 Dublin 202205162248961
Euronext
66 36.98 EUR 15:50:49 Dublin 202205162250497
Euronext
124 36.975 EUR 15:50:49 Dublin 202205162251009
Euronext
3 36.975 EUR 15:50:50 Dublin 202205162251521
Euronext
48 36.975 EUR 15:50:50 Dublin 202205162251777
Euronext
132 36.97 EUR 15:50:51 Dublin 202205162252289
Euronext
1 36.97 EUR 15:50:51 Dublin 202205162252545
Euronext
115 36.95 EUR 15:51:05 Dublin 202205162253825
Euronext
204 36.94 EUR 15:51:13 Dublin 202205162256897
Euronext
153 36.98 EUR 15:51:39 Dublin 202205162259457
Euronext
39 36.975 EUR 15:51:39 Dublin 202205162259713
Euronext
10 36.975 EUR 15:51:39 Dublin 202205162259969
Euronext
14 36.975 EUR 15:51:39 Dublin 202205162260225
Euronext
40 36.975 EUR 15:51:57 Dublin 202205162260481
Euronext
196 36.975 EUR 15:52:00 Dublin 202205162260993
Euronext
41 36.975 EUR 15:52:00 Dublin 202205162261249
Euronext
158 36.96 EUR 15:52:33 Dublin 202205162263297
Euronext
13 36.95 EUR 15:52:34 Dublin 202205162264577
Euronext
112 36.95 EUR 15:52:34 Dublin 202205162264833
Euronext
114 36.945 EUR 15:52:34 Dublin 202205162265345
Euronext
131 36.95 EUR 15:52:53 Dublin 202205162270465
Euronext
61 36.945 EUR 15:52:56 Dublin 202205162272001
Euronext
11 36.935 EUR 15:53:11 Dublin 202205162272769
Euronext
53 36.935 EUR 15:53:22 Dublin 202205162274305
Euronext
93 36.935 EUR 15:53:22 Dublin 202205162274561
Euronext
72 36.935 EUR 15:53:22 Dublin 202205162274817
Euronext
22 36.905 EUR 15:54:03 Dublin 202205162278145
Euronext
49 36.9 EUR 15:54:06 Dublin 202205162278913
Euronext
217 36.895 EUR 15:54:09 Dublin 202205162279169
Euronext
137 36.895 EUR 15:54:11 Dublin 202205162279681
Euronext
59 36.89 EUR 15:54:14 Dublin 202205162280449
Euronext
91 36.885 EUR 15:54:28 Dublin 202205162283777
Euronext
102 36.895 EUR 15:54:46 Dublin 202205162286337
Euronext
5 36.89 EUR 15:54:48 Dublin 202205162286849
Euronext
95 36.89 EUR 15:54:48 Dublin 202205162287105
Euronext
128 36.895 EUR 15:55:03 Dublin 202205162287873
Euronext
101 36.89 EUR 15:55:09 Dublin 202205162289153
Euronext
2 36.89 EUR 15:55:09 Dublin 202205162289409
Euronext
102 36.885 EUR 15:55:21 Dublin 202205162290433
Euronext
62 36.885 EUR 15:55:21 Dublin 202205162290945
Euronext
105 36.88 EUR 15:55:42 Dublin 202205162293505
Euronext
144 36.88 EUR 15:56:01 Dublin 202205162294529
Euronext
37 36.875 EUR 15:56:13 Dublin 202205162294785
Euronext
217 36.87 EUR 15:56:13 Dublin 202205162295297
Euronext
86 36.865 EUR 15:56:14 Dublin 202205162295809
Euronext
3 36.865 EUR 15:56:14 Dublin 202205162296065
Euronext
58 36.855 EUR 15:56:14 Dublin 202205162296833
Euronext
74 36.865 EUR 15:56:22 Dublin 202205162298113
Euronext
110 36.86 EUR 15:56:33 Dublin 202205162299137
Euronext
37 36.865 EUR 15:56:56 Dublin 202205162300417
Euronext
155 36.87 EUR 15:57:05 Dublin 202205162301185
Euronext
182 36.87 EUR 15:57:17 Dublin 202205162301697
Euronext
135 36.87 EUR 15:57:19 Dublin 202205162302209
Euronext
61 36.865 EUR 15:57:21 Dublin 202205162302977
Euronext
114 36.93 EUR 15:57:56 Dublin 202205162305281
Euronext
138 36.92 EUR 15:58:02 Dublin 202205162307329
Euronext
38 36.92 EUR 15:58:07 Dublin 202205162307585
Euronext
4 36.92 EUR 15:58:07 Dublin 202205162307841
Euronext
87 36.91 EUR 15:58:09 Dublin 202205162308609
Euronext
65 36.91 EUR 15:58:20 Dublin 202205162308865
Euronext
146 36.905 EUR 15:58:21 Dublin 202205162309633
Euronext
5 36.905 EUR 15:58:21 Dublin 202205162309889
Euronext
6 36.9 EUR 15:58:30 Dublin 202205162310401
Euronext
86 36.895 EUR 15:58:40 Dublin 202205162310657
Euronext
177 36.895 EUR 15:58:51 Dublin 202205162311169
Euronext
97 36.915 EUR 15:59:08 Dublin 202205162316033
Euronext
165 36.94 EUR 15:59:37 Dublin 202205162317057
Euronext
102 36.94 EUR 15:59:41 Dublin 202205162317569
Euronext
164 36.94 EUR 15:59:41 Dublin 202205162318081
Euronext
26 36.945 EUR 15:59:46 Dublin 202205162318849
Euronext
29 36.95 EUR 15:59:53 Dublin 202205162319361
Euronext
173 36.945 EUR 16:00:00 Dublin 202205162319617
Euronext
129 36.945 EUR 16:00:00 Dublin 202205162320641
Euronext
117 36.945 EUR 16:00:00 Dublin 202205162320897
Euronext
179 36.96 EUR 16:00:18 Dublin 202205162321665
Euronext
38 36.955 EUR 16:00:18 Dublin 202205162322689
Euronext
24 36.955 EUR 16:00:18 Dublin 202205162322945
Euronext
85 36.955 EUR 16:00:18 Dublin 202205162323201
Euronext
140 36.94 EUR 16:00:30 Dublin 202205162323713
Euronext
135 36.96 EUR 16:01:19 Dublin 202205162328065
Euronext
164 36.965 EUR 16:01:36 Dublin 202205162329089
Euronext
39 36.965 EUR 16:01:41 Dublin 202205162329601
Euronext
1 36.965 EUR 16:01:41 Dublin 202205162329857
Euronext
50 36.96 EUR 16:01:43 Dublin 202205162330369
Euronext
49 36.96 EUR 16:01:45 Dublin 202205162330625
Euronext
237 36.975 EUR 16:01:59 Dublin 202205162331137
Euronext
11 36.97 EUR 16:02:03 Dublin 202205162331393
Euronext
221 36.97 EUR 16:02:03 Dublin 202205162331649
Euronext
87 36.97 EUR 16:02:03 Dublin 202205162331905
Euronext
26 36.96 EUR 16:02:15 Dublin 202205162332673
Euronext
82 36.96 EUR 16:02:15 Dublin 202205162332929
Euronext
9 36.96 EUR 16:02:18 Dublin 202205162333697
Euronext
45 36.96 EUR 16:02:18 Dublin 202205162333953
Euronext
1 36.945 EUR 16:02:41 Dublin 202205162336513
Euronext
116 36.945 EUR 16:02:41 Dublin 202205162336769
Euronext
93 36.945 EUR 16:02:41 Dublin 202205162337281
Euronext
203 36.96 EUR 16:03:09 Dublin 202205162340097
Euronext
129 36.955 EUR 16:03:34 Dublin 202205162340865
Euronext
22 36.955 EUR 16:03:34 Dublin 202205162341121
Euronext
30 36.955 EUR 16:03:47 Dublin 202205162341633
Euronext
152 36.96 EUR 16:04:12 Dublin 202205162342657
Euronext
97 36.96 EUR 16:04:12 Dublin 202205162342913
Euronext
73 36.96 EUR 16:04:14 Dublin 202205162343169
Euronext
7 36.96 EUR 16:04:15 Dublin 202205162343425
Euronext
139 36.97 EUR 16:04:33 Dublin 202205162344193
Euronext
63 36.97 EUR 16:04:36 Dublin 202205162344449
Euronext
233 36.965 EUR 16:04:37 Dublin 202205162344961
Euronext
17 36.98 EUR 16:05:15 Dublin 202205162347009
Euronext
143 36.98 EUR 16:05:22 Dublin 202205162347777
Euronext
198 36.975 EUR 16:05:29 Dublin 202205162348545
Euronext
41 36.975 EUR 16:05:29 Dublin 202205162348801
Euronext
44 36.975 EUR 16:05:29 Dublin 202205162349057
Euronext
34 36.975 EUR 16:05:29 Dublin 202205162349313
Euronext
77 36.97 EUR 16:05:30 Dublin 202205162349825
Euronext
66 36.97 EUR 16:05:30 Dublin 202205162350081
Euronext
45 36.96 EUR 16:05:42 Dublin 202205162352641
Euronext
40 36.96 EUR 16:05:52 Dublin 202205162352897
Euronext
175 36.955 EUR 16:05:52 Dublin 202205162353153
Euronext
62 36.955 EUR 16:05:52 Dublin 202205162353409
Euronext
113 36.93 EUR 16:06:07 Dublin 202205162355457
Euronext
147 36.92 EUR 16:06:12 Dublin 202205162355969
Euronext
115 36.915 EUR 16:06:14 Dublin 202205162356737
Euronext
124 36.925 EUR 16:06:27 Dublin 202205162358273
Euronext
29 36.92 EUR 16:06:55 Dublin 202205162359041
Euronext
73 36.915 EUR 16:07:01 Dublin 202205162359553
Euronext
67 36.915 EUR 16:07:01 Dublin 202205162359809
Euronext
129 36.91 EUR 16:07:02 Dublin 202205162360833
Euronext
313 36.91 EUR 16:07:15 Dublin 202205162362113
Euronext
56 36.905 EUR 16:07:17 Dublin 202205162362881
Euronext
370 36.925 EUR 16:07:52 Dublin 202205162364417
Euronext
28 36.93 EUR 16:08:02 Dublin 202205162365441
Euronext
152 36.93 EUR 16:08:20 Dublin 202205162365697
Euronext
39 36.93 EUR 16:08:30 Dublin 202205162365953
Euronext
2 36.935 EUR 16:08:36 Dublin 202205162366465
Euronext
92 36.935 EUR 16:08:40 Dublin 202205162366977
Euronext
65 36.925 EUR 16:08:45 Dublin 202205162368257
Euronext
43 36.94 EUR 16:08:53 Dublin 202205162369793
Euronext
39 36.94 EUR 16:08:55 Dublin 202205162370049
Euronext
50 36.935 EUR 16:08:57 Dublin 202205162370305
Euronext
58 36.935 EUR 16:09:02 Dublin 202205162370561
Euronext
152 36.985 EUR 16:09:46 Dublin 202205162372609
Euronext
152 36.985 EUR 16:09:46 Dublin 202205162372865
Euronext
10 36.985 EUR 16:09:46 Dublin 202205162373121
Euronext
152 36.985 EUR 16:09:47 Dublin 202205162373377
Euronext
54 36.985 EUR 16:09:47 Dublin 202205162373633
Euronext
156 36.99 EUR 16:10:00 Dublin 202205162374401
Euronext
156 36.985 EUR 16:10:00 Dublin 202205162375937
Euronext
14 36.99 EUR 16:10:11 Dublin 202205162377729
Euronext
37 36.985 EUR 16:10:16 Dublin 202205162377985
Euronext
128 36.975 EUR 16:10:40 Dublin 202205162378753
Euronext
29 37.005 EUR 16:11:12 Dublin 202205162379521
Euronext
169 37.015 EUR 16:11:17 Dublin 202205162380033
Euronext
277 37.01 EUR 16:11:19 Dublin 202205162380801
Euronext
175 37.015 EUR 16:11:36 Dublin 202205162382081
Euronext
37 37.015 EUR 16:11:39 Dublin 202205162382337
Euronext
37 37.015 EUR 16:11:43 Dublin 202205162382593
Euronext
39 37.015 EUR 16:11:47 Dublin 202205162382849
Euronext
63 37.015 EUR 16:11:53 Dublin 202205162383361
Euronext
57 37.025 EUR 16:12:07 Dublin 202205162383873
Euronext
27 37.025 EUR 16:12:07 Dublin 202205162384385
Euronext
13 37.025 EUR 16:12:07 Dublin 202205162384641
Euronext
67 37.025 EUR 16:12:07 Dublin 202205162384897
Euronext
51 37.025 EUR 16:12:13 Dublin 202205162385153
Euronext
11 37.03 EUR 16:12:20 Dublin 202205162385665
Euronext
119 37.025 EUR 16:12:42 Dublin 202205162386689
Euronext
101 37.04 EUR 16:12:59 Dublin 202205162388481
Euronext
116 37.04 EUR 16:13:12 Dublin 202205162391041
Euronext
57 37.025 EUR 16:13:15 Dublin 202205162393857
Euronext
79 37.025 EUR 16:13:30 Dublin 202205162395137
Euronext
44 37.025 EUR 16:13:37 Dublin 202205162396417
Euronext
86 37.01 EUR 16:13:44 Dublin 202205162397185
Euronext
61 37 EUR 16:13:56 Dublin 202205162400513
Euronext
43 37 EUR 16:13:56 Dublin 202205162400769
Euronext
13 36.985 EUR 16:14:00 Dublin 202205162405377
Euronext
78 36.995 EUR 16:14:10 Dublin 202205162406657
Euronext
53 37.005 EUR 16:14:32 Dublin 202205162407169
Euronext
5 37.005 EUR 16:14:33 Dublin 202205162407425
Euronext
107 37 EUR 16:14:33 Dublin 202205162407937
Euronext
17 37 EUR 16:14:33 Dublin 202205162408193
Euronext
175 37 EUR 16:15:01 Dublin 202205162408705
Euronext
72 37 EUR 16:15:01 Dublin 202205162408961
Euronext
57 36.995 EUR 16:15:09 Dublin 202205162409729
Euronext
134 37.005 EUR 16:15:24 Dublin 202205162410497
Euronext
75 37.005 EUR 16:15:30 Dublin 202205162410753
Euronext
37 37.01 EUR 16:15:35 Dublin 202205162411521
Euronext
43 37.01 EUR 16:15:40 Dublin 202205162411777
Euronext
41 37.01 EUR 16:15:44 Dublin 202205162412033
Euronext
37 37.01 EUR 16:15:48 Dublin 202205162412289
Euronext
38 37.01 EUR 16:15:52 Dublin 202205162412545
Euronext
60 37 EUR 16:15:56 Dublin 202205162413313
Euronext
93 37.005 EUR 16:16:11 Dublin 202205162416897
Euronext
192 37.02 EUR 16:16:32 Dublin 202205162418433
Euronext
60 37.015 EUR 16:16:36 Dublin 202205162419713
Euronext
68 37.015 EUR 16:16:42 Dublin 202205162420225
Euronext
179 37.045 EUR 16:17:54 Dublin 202205162423553
Euronext
175 37.035 EUR 16:18:14 Dublin 202205162426369
Euronext
34 37.035 EUR 16:18:14 Dublin 202205162426625
Euronext
175 37.035 EUR 16:18:14 Dublin 202205162426881
Euronext
116 37.035 EUR 16:18:14 Dublin 202205162427137
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABKABKDBPD
(END) Dow Jones Newswires
May 17, 2022 10:03 ET (14:03 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
