TIDMCRH
RNS Number : 1726M
CRH PLC
20 May 2022
20(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 251,000
--------------------------------- ----------------
Highest price paid per share: EUR37.10
--------------------------------- ----------------
Lowest price paid per share: EUR36.05
--------------------------------- ----------------
Volume weighted average price
paid: EUR36.6070
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,728,864 of its ordinary shares in treasury which represents
1.386% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,411,474 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 19(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 19 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 36.607 251,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
90 37.015 EUR 08:00:29 Dublin 2022051920225
------------- --------- --------- --------- ----------------
Euronext
94 37.005 EUR 08:00:41 Dublin 2022051920993
------------- --------- --------- --------- ----------------
Euronext
150 37 EUR 08:00:46 Dublin 2022051921505
------------- --------- --------- --------- ----------------
Euronext
153 36.97 EUR 08:00:59 Dublin 2022051922273
------------- --------- --------- --------- ----------------
Euronext
69 36.94 EUR 08:01:04 Dublin 2022051923041
------------- --------- --------- --------- ----------------
Euronext
172 36.915 EUR 08:01:28 Dublin 2022051924321
------------- --------- --------- --------- ----------------
Euronext
175 36.9 EUR 08:01:32 Dublin 2022051925345
------------- --------- --------- --------- ----------------
Euronext
2 36.93 EUR 08:01:43 Dublin 2022051926881
------------- --------- --------- --------- ----------------
Euronext
147 36.945 EUR 08:02:07 Dublin 2022051928417
------------- --------- --------- --------- ----------------
Euronext
370 36.965 EUR 08:02:33 Dublin 2022051929697
------------- --------- --------- --------- ----------------
Euronext
149 36.96 EUR 08:02:35 Dublin 2022051930721
------------- --------- --------- --------- ----------------
Euronext
72 36.975 EUR 08:02:37 Dublin 2022051932001
------------- --------- --------- --------- ----------------
Euronext
57 36.965 EUR 08:02:40 Dublin 2022051933537
------------- --------- --------- --------- ----------------
Euronext
549 36.95 EUR 08:02:43 Dublin 2022051934049
------------- --------- --------- --------- ----------------
Euronext
451 36.95 EUR 08:02:43 Dublin 2022051934305
------------- --------- --------- --------- ----------------
Euronext
55 36.95 EUR 08:02:43 Dublin 2022051934561
------------- --------- --------- --------- ----------------
Euronext
141 36.955 EUR 08:04:15 Dublin 2022051940705
------------- --------- --------- --------- ----------------
Euronext
186 36.99 EUR 08:05:02 Dublin 2022051945057
------------- --------- --------- --------- ----------------
Euronext
181 36.98 EUR 08:05:05 Dublin 2022051945569
------------- --------- --------- --------- ----------------
Euronext
201 37.01 EUR 08:05:17 Dublin 2022051947105
------------- --------- --------- --------- ----------------
Euronext
5 37.01 EUR 08:05:18 Dublin 2022051947617
------------- --------- --------- --------- ----------------
Euronext
116 37.01 EUR 08:05:24 Dublin 2022051947873
------------- --------- --------- --------- ----------------
Euronext
16 36.995 EUR 08:05:27 Dublin 2022051949665
------------- --------- --------- --------- ----------------
Euronext
115 36.995 EUR 08:05:27 Dublin 2022051949921
------------- --------- --------- --------- ----------------
Euronext
207 37.045 EUR 08:06:29 Dublin 2022051950945
------------- --------- --------- --------- ----------------
Euronext
98 37.045 EUR 08:06:29 Dublin 2022051951457
------------- --------- --------- --------- ----------------
Euronext
175 37.035 EUR 08:06:34 Dublin 2022051951969
------------- --------- --------- --------- ----------------
Euronext
33 37.035 EUR 08:06:34 Dublin 2022051952225
------------- --------- --------- --------- ----------------
Euronext
7 37.035 EUR 08:06:34 Dublin 2022051952481
------------- --------- --------- --------- ----------------
Euronext
175 37.01 EUR 08:06:56 Dublin 2022051953761
------------- --------- --------- --------- ----------------
Euronext
40 37.01 EUR 08:06:56 Dublin 2022051954017
------------- --------- --------- --------- ----------------
Euronext
77 37.01 EUR 08:06:56 Dublin 2022051954273
------------- --------- --------- --------- ----------------
Euronext
62 36.985 EUR 08:07:00 Dublin 2022051955041
------------- --------- --------- --------- ----------------
Euronext
12 37.01 EUR 08:07:12 Dublin 2022051958881
------------- --------- --------- --------- ----------------
Euronext
174 36.985 EUR 08:07:34 Dublin 2022051960417
------------- --------- --------- --------- ----------------
Euronext
63 36.98 EUR 08:08:00 Dublin 2022051964001
------------- --------- --------- --------- ----------------
Euronext
186 36.98 EUR 08:08:00 Dublin 2022051964257
------------- --------- --------- --------- ----------------
Euronext
12 37.03 EUR 08:08:42 Dublin 2022051965025
------------- --------- --------- --------- ----------------
Euronext
13 37.045 EUR 08:08:50 Dublin 2022051965281
------------- --------- --------- --------- ----------------
Euronext
19 37.055 EUR 08:09:07 Dublin 2022051965793
------------- --------- --------- --------- ----------------
Euronext
258 37.05 EUR 08:09:21 Dublin 2022051966305
------------- --------- --------- --------- ----------------
Euronext
1743 37.1 EUR 08:09:42 Dublin 2022051968353
------------- --------- --------- --------- ----------------
Euronext
147 37.1 EUR 08:09:47 Dublin 2022051969377
------------- --------- --------- --------- ----------------
Euronext
192 37.08 EUR 08:10:00 Dublin 2022051969633
------------- --------- --------- --------- ----------------
Euronext
99 37.065 EUR 08:10:03 Dublin 2022051970657
------------- --------- --------- --------- ----------------
Euronext
196 37.065 EUR 08:10:17 Dublin 2022051972193
------------- --------- --------- --------- ----------------
Euronext
140 37.06 EUR 08:10:31 Dublin 2022051972705
------------- --------- --------- --------- ----------------
Euronext
107 37.05 EUR 08:10:34 Dublin 2022051973985
------------- --------- --------- --------- ----------------
Euronext
61 37.01 EUR 08:10:37 Dublin 2022051979105
------------- --------- --------- --------- ----------------
Euronext
99 37.025 EUR 08:10:44 Dublin 2022051983969
------------- --------- --------- --------- ----------------
Euronext
112 37 EUR 08:10:52 Dublin 2022051985761
------------- --------- --------- --------- ----------------
Euronext
56 36.99 EUR 08:10:56 Dublin 2022051987041
------------- --------- --------- --------- ----------------
Euronext
55 36.99 EUR 08:11:01 Dublin 2022051987553
------------- --------- --------- --------- ----------------
Euronext
127 37.035 EUR 08:11:09 Dublin 2022051990881
------------- --------- --------- --------- ----------------
Euronext
89 37.025 EUR 08:11:27 Dublin 2022051991393
------------- --------- --------- --------- ----------------
Euronext
164 37.02 EUR 08:11:27 Dublin 2022051991905
------------- --------- --------- --------- ----------------
Euronext
261 37.015 EUR 08:11:46 Dublin 2022051993185
------------- --------- --------- --------- ----------------
Euronext
117 37.01 EUR 08:12:03 Dublin 2022051993697
------------- --------- --------- --------- ----------------
Euronext
29 37.02 EUR 08:12:53 Dublin 2022051994977
------------- --------- --------- --------- ----------------
Euronext
188 37.045 EUR 08:13:55 Dublin 2022051997025
------------- --------- --------- --------- ----------------
Euronext
175 37.035 EUR 08:13:55 Dublin 2022051997793
------------- --------- --------- --------- ----------------
Euronext
107 37.04 EUR 08:13:55 Dublin 2022051998049
------------- --------- --------- --------- ----------------
Euronext
189 37.025 EUR 08:14:22 Dublin 20220519100097
------------- --------- --------- --------- ----------------
Euronext
292 37.01 EUR 08:14:24 Dublin 20220519100865
------------- --------- --------- --------- ----------------
Euronext
99 37.01 EUR 08:15:01 Dublin 20220519105473
------------- --------- --------- --------- ----------------
Euronext
86 37.05 EUR 08:15:53 Dublin 20220519109825
------------- --------- --------- --------- ----------------
Euronext
55 37.05 EUR 08:15:53 Dublin 20220519110081
------------- --------- --------- --------- ----------------
Euronext
175 37.045 EUR 08:15:53 Dublin 20220519110337
------------- --------- --------- --------- ----------------
Euronext
71 37.05 EUR 08:15:53 Dublin 20220519110593
------------- --------- --------- --------- ----------------
Euronext
156 37.03 EUR 08:16:07 Dublin 20220519111105
------------- --------- --------- --------- ----------------
Euronext
67 37.03 EUR 08:16:08 Dublin 20220519111873
------------- --------- --------- --------- ----------------
Euronext
299 37.02 EUR 08:16:19 Dublin 20220519112385
------------- --------- --------- --------- ----------------
Euronext
10 37.02 EUR 08:16:19 Dublin 20220519112641
------------- --------- --------- --------- ----------------
Euronext
35 37.05 EUR 08:16:46 Dublin 20220519114433
------------- --------- --------- --------- ----------------
Euronext
121 37.05 EUR 08:16:46 Dublin 20220519114689
------------- --------- --------- --------- ----------------
Euronext
156 37.05 EUR 08:16:49 Dublin 20220519114945
------------- --------- --------- --------- ----------------
Euronext
148 37.05 EUR 08:16:49 Dublin 20220519115201
------------- --------- --------- --------- ----------------
Euronext
40 37.05 EUR 08:16:49 Dublin 20220519115457
------------- --------- --------- --------- ----------------
Euronext
220 37.05 EUR 08:16:54 Dublin 20220519115969
------------- --------- --------- --------- ----------------
Euronext
201 37.05 EUR 08:16:55 Dublin 20220519116481
------------- --------- --------- --------- ----------------
Euronext
60 37.045 EUR 08:17:00 Dublin 20220519116993
------------- --------- --------- --------- ----------------
Euronext
60 37.03 EUR 08:17:04 Dublin 20220519118785
------------- --------- --------- --------- ----------------
Euronext
156 37 EUR 08:17:29 Dublin 20220519120577
------------- --------- --------- --------- ----------------
Euronext
75 37.01 EUR 08:17:31 Dublin 20220519122625
------------- --------- --------- --------- ----------------
Euronext
27 37.01 EUR 08:17:31 Dublin 20220519122881
------------- --------- --------- --------- ----------------
Euronext
60 36.995 EUR 08:17:38 Dublin 20220519124929
------------- --------- --------- --------- ----------------
Euronext
133 37.005 EUR 08:17:56 Dublin 20220519125441
------------- --------- --------- --------- ----------------
Euronext
144 36.995 EUR 08:18:08 Dublin 20220519126209
------------- --------- --------- --------- ----------------
Euronext
105 36.99 EUR 08:18:30 Dublin 20220519126721
------------- --------- --------- --------- ----------------
Euronext
162 36.975 EUR 08:18:55 Dublin 20220519128001
------------- --------- --------- --------- ----------------
Euronext
32 36.975 EUR 08:18:55 Dublin 20220519128257
------------- --------- --------- --------- ----------------
Euronext
120 36.98 EUR 08:18:55 Dublin 20220519128513
------------- --------- --------- --------- ----------------
Euronext
326 36.995 EUR 08:20:07 Dublin 20220519132865
------------- --------- --------- --------- ----------------
Euronext
85 36.995 EUR 08:20:07 Dublin 20220519133121
------------- --------- --------- --------- ----------------
Euronext
192 36.99 EUR 08:20:12 Dublin 20220519133633
------------- --------- --------- --------- ----------------
Euronext
150 36.98 EUR 08:20:37 Dublin 20220519134401
------------- --------- --------- --------- ----------------
Euronext
66 36.985 EUR 08:20:40 Dublin 20220519135425
------------- --------- --------- --------- ----------------
Euronext
25 36.98 EUR 08:20:46 Dublin 20220519135937
------------- --------- --------- --------- ----------------
Euronext
76 36.98 EUR 08:20:46 Dublin 20220519136193
------------- --------- --------- --------- ----------------
Euronext
41 36.98 EUR 08:20:46 Dublin 20220519136449
------------- --------- --------- --------- ----------------
Euronext
92 36.98 EUR 08:20:46 Dublin 20220519136705
------------- --------- --------- --------- ----------------
Euronext
363 36.96 EUR 08:20:52 Dublin 20220519137985
------------- --------- --------- --------- ----------------
Euronext
419 36.95 EUR 08:20:52 Dublin 20220519139777
------------- --------- --------- --------- ----------------
Euronext
58 36.945 EUR 08:20:53 Dublin 20220519140289
------------- --------- --------- --------- ----------------
Euronext
172 36.95 EUR 08:21:11 Dublin 20220519145409
------------- --------- --------- --------- ----------------
Euronext
139 36.94 EUR 08:21:14 Dublin 20220519146433
------------- --------- --------- --------- ----------------
Euronext
63 36.94 EUR 08:21:16 Dublin 20220519149505
------------- --------- --------- --------- ----------------
Euronext
65 36.94 EUR 08:21:22 Dublin 20220519150529
------------- --------- --------- --------- ----------------
Euronext
291 36.94 EUR 08:21:40 Dublin 20220519151041
------------- --------- --------- --------- ----------------
Euronext
61 36.94 EUR 08:21:41 Dublin 20220519156417
------------- --------- --------- --------- ----------------
Euronext
65 36.94 EUR 08:21:45 Dublin 20220519163073
------------- --------- --------- --------- ----------------
Euronext
129 36.94 EUR 08:21:53 Dublin 20220519165121
------------- --------- --------- --------- ----------------
Euronext
111 36.88 EUR 08:22:00 Dublin 20220519181249
------------- --------- --------- --------- ----------------
Euronext
145 36.865 EUR 08:22:11 Dublin 20220519184065
------------- --------- --------- --------- ----------------
Euronext
63 36.84 EUR 08:22:16 Dublin 20220519185089
------------- --------- --------- --------- ----------------
Euronext
91 36.835 EUR 08:22:22 Dublin 20220519185601
------------- --------- --------- --------- ----------------
Euronext
55 36.83 EUR 08:22:22 Dublin 20220519186113
------------- --------- --------- --------- ----------------
Euronext
103 36.845 EUR 08:22:31 Dublin 20220519187137
------------- --------- --------- --------- ----------------
Euronext
141 36.825 EUR 08:22:45 Dublin 20220519188673
------------- --------- --------- --------- ----------------
Euronext
108 36.81 EUR 08:22:46 Dublin 20220519189441
------------- --------- --------- --------- ----------------
Euronext
32 36.81 EUR 08:22:48 Dublin 20220519190209
------------- --------- --------- --------- ----------------
Euronext
64 36.81 EUR 08:22:51 Dublin 20220519190465
------------- --------- --------- --------- ----------------
Euronext
111 36.805 EUR 08:23:01 Dublin 20220519194049
------------- --------- --------- --------- ----------------
Euronext
111 36.805 EUR 08:23:25 Dublin 20220519198401
------------- --------- --------- --------- ----------------
Euronext
67 36.805 EUR 08:23:30 Dublin 20220519198913
------------- --------- --------- --------- ----------------
Euronext
96 36.805 EUR 08:23:39 Dublin 20220519199937
------------- --------- --------- --------- ----------------
Euronext
368 36.8 EUR 08:23:46 Dublin 20220519201985
------------- --------- --------- --------- ----------------
Euronext
144 36.78 EUR 08:23:48 Dublin 20220519202497
------------- --------- --------- --------- ----------------
Euronext
179 36.76 EUR 08:24:02 Dublin 20220519206593
------------- --------- --------- --------- ----------------
Euronext
79 36.76 EUR 08:24:02 Dublin 20220519206849
------------- --------- --------- --------- ----------------
Euronext
106 36.775 EUR 08:24:22 Dublin 20220519208385
------------- --------- --------- --------- ----------------
Euronext
93 36.775 EUR 08:24:22 Dublin 20220519208641
------------- --------- --------- --------- ----------------
Euronext
75 36.745 EUR 08:25:01 Dublin 20220519212225
------------- --------- --------- --------- ----------------
Euronext
75 36.745 EUR 08:25:27 Dublin 20220519212993
------------- --------- --------- --------- ----------------
Euronext
148 36.755 EUR 08:25:39 Dublin 20220519214017
------------- --------- --------- --------- ----------------
Euronext
58 36.785 EUR 08:26:02 Dublin 20220519217089
------------- --------- --------- --------- ----------------
Euronext
11 36.785 EUR 08:26:03 Dublin 20220519217345
------------- --------- --------- --------- ----------------
Euronext
18 36.785 EUR 08:26:03 Dublin 20220519217601
------------- --------- --------- --------- ----------------
Euronext
164 36.785 EUR 08:26:04 Dublin 20220519217857
------------- --------- --------- --------- ----------------
Euronext
96 36.775 EUR 08:26:15 Dublin 20220519218625
------------- --------- --------- --------- ----------------
Euronext
94 36.775 EUR 08:26:37 Dublin 20220519219137
------------- --------- --------- --------- ----------------
Euronext
100 36.78 EUR 08:27:19 Dublin 20220519219905
------------- --------- --------- --------- ----------------
Euronext
107 36.78 EUR 08:27:19 Dublin 20220519220161
------------- --------- --------- --------- ----------------
Euronext
175 36.82 EUR 08:27:50 Dublin 20220519221441
------------- --------- --------- --------- ----------------
Euronext
174 36.81 EUR 08:27:58 Dublin 20220519222209
------------- --------- --------- --------- ----------------
Euronext
52 36.805 EUR 08:27:58 Dublin 20220519222721
------------- --------- --------- --------- ----------------
Euronext
225 36.805 EUR 08:28:16 Dublin 20220519223489
------------- --------- --------- --------- ----------------
Euronext
260 36.805 EUR 08:28:40 Dublin 20220519224513
------------- --------- --------- --------- ----------------
Euronext
191 36.79 EUR 08:29:04 Dublin 20220519226049
------------- --------- --------- --------- ----------------
Euronext
42 36.79 EUR 08:29:19 Dublin 20220519226561
------------- --------- --------- --------- ----------------
Euronext
1 36.79 EUR 08:29:19 Dublin 20220519227073
------------- --------- --------- --------- ----------------
Euronext
68 36.79 EUR 08:29:20 Dublin 20220519227329
------------- --------- --------- --------- ----------------
Euronext
549 36.8 EUR 08:29:48 Dublin 20220519231425
------------- --------- --------- --------- ----------------
Euronext
94 36.775 EUR 08:30:00 Dublin 20220519232193
------------- --------- --------- --------- ----------------
Euronext
46 36.77 EUR 08:30:05 Dublin 20220519233729
------------- --------- --------- --------- ----------------
Euronext
167 36.77 EUR 08:30:05 Dublin 20220519233985
------------- --------- --------- --------- ----------------
Euronext
177 36.76 EUR 08:30:09 Dublin 20220519236545
------------- --------- --------- --------- ----------------
Euronext
60 36.76 EUR 08:30:09 Dublin 20220519237313
------------- --------- --------- --------- ----------------
Euronext
73 36.77 EUR 08:30:18 Dublin 20220519239361
------------- --------- --------- --------- ----------------
Euronext
85 36.765 EUR 08:30:24 Dublin 20220519239873
------------- --------- --------- --------- ----------------
Euronext
79 36.755 EUR 08:30:35 Dublin 20220519240129
------------- --------- --------- --------- ----------------
Euronext
15 36.765 EUR 08:31:00 Dublin 20220519241665
------------- --------- --------- --------- ----------------
Euronext
132 36.765 EUR 08:31:00 Dublin 20220519241921
------------- --------- --------- --------- ----------------
Euronext
291 36.76 EUR 08:31:06 Dublin 20220519243201
------------- --------- --------- --------- ----------------
Euronext
41 36.755 EUR 08:31:24 Dublin 20220519245249
------------- --------- --------- --------- ----------------
Euronext
409 36.75 EUR 08:31:25 Dublin 20220519247297
------------- --------- --------- --------- ----------------
Euronext
30 36.745 EUR 08:31:47 Dublin 20220519249089
------------- --------- --------- --------- ----------------
Euronext
268 36.74 EUR 08:31:48 Dublin 20220519250113
------------- --------- --------- --------- ----------------
Euronext
77 36.73 EUR 08:31:52 Dublin 20220519250369
------------- --------- --------- --------- ----------------
Euronext
120 36.725 EUR 08:32:04 Dublin 20220519251137
------------- --------- --------- --------- ----------------
Euronext
180 36.715 EUR 08:32:12 Dublin 20220519251393
------------- --------- --------- --------- ----------------
Euronext
60 36.705 EUR 08:32:12 Dublin 20220519253185
------------- --------- --------- --------- ----------------
Euronext
270 36.72 EUR 08:32:34 Dublin 20220519254721
------------- --------- --------- --------- ----------------
Euronext
120 36.71 EUR 08:32:46 Dublin 20220519255745
------------- --------- --------- --------- ----------------
Euronext
240 36.705 EUR 08:32:59 Dublin 20220519257793
------------- --------- --------- --------- ----------------
Euronext
60 36.7 EUR 08:33:00 Dublin 20220519260609
------------- --------- --------- --------- ----------------
Euronext
135 36.64 EUR 08:33:10 Dublin 20220519264449
------------- --------- --------- --------- ----------------
Euronext
120 36.615 EUR 08:33:16 Dublin 20220519265985
------------- --------- --------- --------- ----------------
Euronext
60 36.605 EUR 08:33:21 Dublin 20220519270081
------------- --------- --------- --------- ----------------
Euronext
345 36.615 EUR 08:33:42 Dublin 20220519272897
------------- --------- --------- --------- ----------------
Euronext
125 36.615 EUR 08:34:04 Dublin 20220519273665
------------- --------- --------- --------- ----------------
Euronext
123 36.605 EUR 08:34:08 Dublin 20220519274177
------------- --------- --------- --------- ----------------
Euronext
17 36.65 EUR 08:34:26 Dublin 20220519277249
------------- --------- --------- --------- ----------------
Euronext
257 36.66 EUR 08:35:09 Dublin 20220519279553
------------- --------- --------- --------- ----------------
Euronext
100 36.65 EUR 08:35:09 Dublin 20220519279809
------------- --------- --------- --------- ----------------
Euronext
94 36.65 EUR 08:35:09 Dublin 20220519280065
------------- --------- --------- --------- ----------------
Euronext
145 36.63 EUR 08:35:47 Dublin 20220519282369
------------- --------- --------- --------- ----------------
Euronext
175 36.63 EUR 08:35:47 Dublin 20220519282881
------------- --------- --------- --------- ----------------
Euronext
46 36.63 EUR 08:35:47 Dublin 20220519283137
------------- --------- --------- --------- ----------------
Euronext
25 36.63 EUR 08:35:47 Dublin 20220519283393
------------- --------- --------- --------- ----------------
Euronext
108 36.62 EUR 08:35:49 Dublin 20220519283905
------------- --------- --------- --------- ----------------
Euronext
58 36.585 EUR 08:35:56 Dublin 20220519285185
------------- --------- --------- --------- ----------------
Euronext
175 36.585 EUR 08:36:13 Dublin 20220519285441
------------- --------- --------- --------- ----------------
Euronext
5 36.585 EUR 08:36:13 Dublin 20220519285697
------------- --------- --------- --------- ----------------
Euronext
47 36.59 EUR 08:36:19 Dublin 20220519287745
------------- --------- --------- --------- ----------------
Euronext
116 36.585 EUR 08:36:32 Dublin 20220519288257
------------- --------- --------- --------- ----------------
Euronext
72 36.585 EUR 08:36:37 Dublin 20220519289025
------------- --------- --------- --------- ----------------
Euronext
143 36.585 EUR 08:36:46 Dublin 20220519289537
------------- --------- --------- --------- ----------------
Euronext
58 36.575 EUR 08:36:49 Dublin 20220519290305
------------- --------- --------- --------- ----------------
Euronext
57 36.565 EUR 08:36:53 Dublin 20220519291329
------------- --------- --------- --------- ----------------
Euronext
73 36.565 EUR 08:36:58 Dublin 20220519292097
------------- --------- --------- --------- ----------------
Euronext
56 36.56 EUR 08:37:00 Dublin 20220519292609
------------- --------- --------- --------- ----------------
Euronext
86 36.535 EUR 08:37:10 Dublin 20220519294145
------------- --------- --------- --------- ----------------
Euronext
225 36.545 EUR 08:37:36 Dublin 20220519297473
------------- --------- --------- --------- ----------------
Euronext
391 36.55 EUR 08:37:52 Dublin 20220519300545
------------- --------- --------- --------- ----------------
Euronext
49 36.56 EUR 08:37:57 Dublin 20220519302849
------------- --------- --------- --------- ----------------
Euronext
66 36.545 EUR 08:37:59 Dublin 20220519305409
------------- --------- --------- --------- ----------------
Euronext
86 36.525 EUR 08:38:02 Dublin 20220519306945
------------- --------- --------- --------- ----------------
Euronext
146 36.545 EUR 08:38:05 Dublin 20220519308737
------------- --------- --------- --------- ----------------
Euronext
55 36.53 EUR 08:38:19 Dublin 20220519310785
------------- --------- --------- --------- ----------------
Euronext
57 36.535 EUR 08:38:20 Dublin 20220519313345
------------- --------- --------- --------- ----------------
Euronext
55 36.5 EUR 08:38:30 Dublin 20220519315137
------------- --------- --------- --------- ----------------
Euronext
32 36.51 EUR 08:38:45 Dublin 20220519315905
------------- --------- --------- --------- ----------------
Euronext
134 36.5 EUR 08:38:47 Dublin 20220519316417
------------- --------- --------- --------- ----------------
Euronext
138 36.485 EUR 08:38:49 Dublin 20220519317441
------------- --------- --------- --------- ----------------
Euronext
52 36.475 EUR 08:38:50 Dublin 20220519318209
------------- --------- --------- --------- ----------------
Euronext
164 36.485 EUR 08:39:26 Dublin 20220519320513
------------- --------- --------- --------- ----------------
Euronext
175 36.49 EUR 08:39:49 Dublin 20220519321793
------------- --------- --------- --------- ----------------
Euronext
45 36.49 EUR 08:39:49 Dublin 20220519322049
------------- --------- --------- --------- ----------------
Euronext
60 36.49 EUR 08:39:54 Dublin 20220519322305
------------- --------- --------- --------- ----------------
Euronext
71 36.49 EUR 08:39:55 Dublin 20220519322561
------------- --------- --------- --------- ----------------
Euronext
292 36.48 EUR 08:39:58 Dublin 20220519323073
------------- --------- --------- --------- ----------------
Euronext
11 36.49 EUR 08:40:21 Dublin 20220519324097
------------- --------- --------- --------- ----------------
Euronext
92 36.485 EUR 08:40:31 Dublin 20220519324353
------------- --------- --------- --------- ----------------
Euronext
242 36.475 EUR 08:40:35 Dublin 20220519324609
------------- --------- --------- --------- ----------------
Euronext
222 36.475 EUR 08:40:35 Dublin 20220519324865
------------- --------- --------- --------- ----------------
Euronext
58 36.485 EUR 08:40:59 Dublin 20220519327937
------------- --------- --------- --------- ----------------
Euronext
108 36.485 EUR 08:41:04 Dublin 20220519328193
------------- --------- --------- --------- ----------------
Euronext
9 36.485 EUR 08:41:06 Dublin 20220519328449
------------- --------- --------- --------- ----------------
Euronext
124 36.485 EUR 08:41:06 Dublin 20220519328705
------------- --------- --------- --------- ----------------
Euronext
189 36.485 EUR 08:41:06 Dublin 20220519328961
------------- --------- --------- --------- ----------------
Euronext
23 36.485 EUR 08:41:07 Dublin 20220519329217
------------- --------- --------- --------- ----------------
Euronext
175 36.51 EUR 08:41:24 Dublin 20220519330497
------------- --------- --------- --------- ----------------
Euronext
175 36.51 EUR 08:41:25 Dublin 20220519330753
------------- --------- --------- --------- ----------------
Euronext
66 36.505 EUR 08:41:56 Dublin 20220519332545
------------- --------- --------- --------- ----------------
Euronext
168 36.505 EUR 08:41:57 Dublin 20220519332801
------------- --------- --------- --------- ----------------
Euronext
7 36.505 EUR 08:41:57 Dublin 20220519333057
------------- --------- --------- --------- ----------------
Euronext
48 36.505 EUR 08:41:57 Dublin 20220519333313
------------- --------- --------- --------- ----------------
Euronext
1 36.505 EUR 08:41:58 Dublin 20220519333569
------------- --------- --------- --------- ----------------
Euronext
174 36.52 EUR 08:42:02 Dublin 20220519337409
------------- --------- --------- --------- ----------------
Euronext
171 36.52 EUR 08:42:03 Dublin 20220519337665
------------- --------- --------- --------- ----------------
Euronext
3 36.52 EUR 08:42:07 Dublin 20220519337921
------------- --------- --------- --------- ----------------
Euronext
11 36.52 EUR 08:42:07 Dublin 20220519338177
------------- --------- --------- --------- ----------------
Euronext
18 36.52 EUR 08:42:07 Dublin 20220519338433
------------- --------- --------- --------- ----------------
Euronext
14 36.52 EUR 08:42:13 Dublin 20220519338945
------------- --------- --------- --------- ----------------
Euronext
74 36.495 EUR 08:42:36 Dublin 20220519340993
------------- --------- --------- --------- ----------------
Euronext
86 36.435 EUR 08:42:39 Dublin 20220519346881
------------- --------- --------- --------- ----------------
Euronext
8 36.45 EUR 08:42:42 Dublin 20220519348929
------------- --------- --------- --------- ----------------
Euronext
175 36.465 EUR 08:43:24 Dublin 20220519353025
------------- --------- --------- --------- ----------------
Euronext
196 36.495 EUR 08:43:37 Dublin 20220519355329
------------- --------- --------- --------- ----------------
Euronext
56 36.475 EUR 08:43:40 Dublin 20220519356353
------------- --------- --------- --------- ----------------
Euronext
24 36.475 EUR 08:43:45 Dublin 20220519359425
------------- --------- --------- --------- ----------------
Euronext
55 36.465 EUR 08:43:49 Dublin 20220519360961
------------- --------- --------- --------- ----------------
Euronext
79 36.49 EUR 08:43:59 Dublin 20220519362241
------------- --------- --------- --------- ----------------
Euronext
57 36.48 EUR 08:44:00 Dublin 20220519362497
------------- --------- --------- --------- ----------------
Euronext
147 36.495 EUR 08:44:12 Dublin 20220519365313
------------- --------- --------- --------- ----------------
Euronext
113 36.49 EUR 08:44:22 Dublin 20220519374785
------------- --------- --------- --------- ----------------
Euronext
204 36.475 EUR 08:44:44 Dublin 20220519382209
------------- --------- --------- --------- ----------------
Euronext
57 36.47 EUR 08:44:46 Dublin 20220519382977
------------- --------- --------- --------- ----------------
Euronext
55 36.465 EUR 08:44:52 Dublin 20220519384257
------------- --------- --------- --------- ----------------
Euronext
14 36.5 EUR 08:45:33 Dublin 20220519389889
------------- --------- --------- --------- ----------------
Euronext
245 36.5 EUR 08:45:37 Dublin 20220519391425
------------- --------- --------- --------- ----------------
Euronext
88 36.5 EUR 08:45:37 Dublin 20220519392705
------------- --------- --------- --------- ----------------
Euronext
207 36.485 EUR 08:46:13 Dublin 20220519394753
------------- --------- --------- --------- ----------------
Euronext
146 36.475 EUR 08:46:31 Dublin 20220519396801
------------- --------- --------- --------- ----------------
Euronext
46 36.475 EUR 08:46:31 Dublin 20220519397057
------------- --------- --------- --------- ----------------
Euronext
439 36.485 EUR 08:47:11 Dublin 20220519399105
------------- --------- --------- --------- ----------------
Euronext
103 36.495 EUR 08:47:37 Dublin 20220519399617
------------- --------- --------- --------- ----------------
Euronext
53 36.495 EUR 08:47:37 Dublin 20220519399873
------------- --------- --------- --------- ----------------
Euronext
297 36.48 EUR 08:47:46 Dublin 20220519401921
------------- --------- --------- --------- ----------------
Euronext
73 36.48 EUR 08:47:47 Dublin 20220519402433
------------- --------- --------- --------- ----------------
Euronext
30 36.5 EUR 08:48:16 Dublin 20220519404993
------------- --------- --------- --------- ----------------
Euronext
65 36.525 EUR 08:48:51 Dublin 20220519406273
------------- --------- --------- --------- ----------------
Euronext
77 36.525 EUR 08:48:51 Dublin 20220519406529
------------- --------- --------- --------- ----------------
Euronext
36 36.555 EUR 08:49:08 Dublin 20220519409345
------------- --------- --------- --------- ----------------
Euronext
68 36.555 EUR 08:49:08 Dublin 20220519409601
------------- --------- --------- --------- ----------------
Euronext
26 36.57 EUR 08:49:20 Dublin 20220519409857
------------- --------- --------- --------- ----------------
Euronext
171 36.595 EUR 08:49:46 Dublin 20220519410881
------------- --------- --------- --------- ----------------
Euronext
24 36.595 EUR 08:49:46 Dublin 20220519411649
------------- --------- --------- --------- ----------------
Euronext
21 36.615 EUR 08:49:59 Dublin 20220519413697
------------- --------- --------- --------- ----------------
Euronext
157 36.615 EUR 08:49:59 Dublin 20220519413953
------------- --------- --------- --------- ----------------
Euronext
361 36.63 EUR 08:50:19 Dublin 20220519415745
------------- --------- --------- --------- ----------------
Euronext
64 36.615 EUR 08:50:30 Dublin 20220519417793
------------- --------- --------- --------- ----------------
Euronext
84 36.605 EUR 08:50:40 Dublin 20220519418561
------------- --------- --------- --------- ----------------
Euronext
75 36.595 EUR 08:50:40 Dublin 20220519419073
------------- --------- --------- --------- ----------------
Euronext
102 36.565 EUR 08:50:49 Dublin 20220519424193
------------- --------- --------- --------- ----------------
Euronext
124 36.565 EUR 08:51:13 Dublin 20220519425729
------------- --------- --------- --------- ----------------
Euronext
175 36.585 EUR 08:51:36 Dublin 20220519427265
------------- --------- --------- --------- ----------------
Euronext
88 36.585 EUR 08:51:36 Dublin 20220519427521
------------- --------- --------- --------- ----------------
Euronext
20 36.585 EUR 08:51:36 Dublin 20220519427777
------------- --------- --------- --------- ----------------
Euronext
4 36.585 EUR 08:51:36 Dublin 20220519428545
------------- --------- --------- --------- ----------------
Euronext
74 36.575 EUR 08:51:41 Dublin 20220519428801
------------- --------- --------- --------- ----------------
Euronext
351 36.59 EUR 08:52:23 Dublin 20220519429569
------------- --------- --------- --------- ----------------
Euronext
175 36.585 EUR 08:52:23 Dublin 20220519431105
------------- --------- --------- --------- ----------------
Euronext
26 36.585 EUR 08:52:23 Dublin 20220519431361
------------- --------- --------- --------- ----------------
Euronext
90 36.59 EUR 08:52:23 Dublin 20220519431617
------------- --------- --------- --------- ----------------
Euronext
28 36.61 EUR 08:52:44 Dublin 20220519433153
------------- --------- --------- --------- ----------------
Euronext
101 36.61 EUR 08:52:44 Dublin 20220519433409
------------- --------- --------- --------- ----------------
Euronext
149 36.605 EUR 08:52:54 Dublin 20220519435201
------------- --------- --------- --------- ----------------
Euronext
167 36.595 EUR 08:53:06 Dublin 20220519435713
------------- --------- --------- --------- ----------------
Euronext
24 36.595 EUR 08:53:06 Dublin 20220519435969
------------- --------- --------- --------- ----------------
Euronext
13 36.595 EUR 08:53:06 Dublin 20220519436225
------------- --------- --------- --------- ----------------
Euronext
118 36.595 EUR 08:53:06 Dublin 20220519436481
------------- --------- --------- --------- ----------------
Euronext
97 36.585 EUR 08:53:09 Dublin 20220519436993
------------- --------- --------- --------- ----------------
Euronext
37 36.575 EUR 08:53:39 Dublin 20220519438785
------------- --------- --------- --------- ----------------
Euronext
74 36.575 EUR 08:53:39 Dublin 20220519439041
------------- --------- --------- --------- ----------------
Euronext
220 36.585 EUR 08:54:05 Dublin 20220519440577
------------- --------- --------- --------- ----------------
Euronext
205 36.575 EUR 08:54:11 Dublin 20220519441089
------------- --------- --------- --------- ----------------
Euronext
21 36.575 EUR 08:54:11 Dublin 20220519441345
------------- --------- --------- --------- ----------------
Euronext
10 36.57 EUR 08:54:30 Dublin 20220519441601
------------- --------- --------- --------- ----------------
Euronext
132 36.57 EUR 08:54:38 Dublin 20220519442113
------------- --------- --------- --------- ----------------
Euronext
116 36.59 EUR 08:55:07 Dublin 20220519445953
------------- --------- --------- --------- ----------------
Euronext
186 36.595 EUR 08:55:28 Dublin 20220519450049
------------- --------- --------- --------- ----------------
Euronext
175 36.595 EUR 08:55:28 Dublin 20220519450561
------------- --------- --------- --------- ----------------
Euronext
77 36.595 EUR 08:55:28 Dublin 20220519450817
------------- --------- --------- --------- ----------------
Euronext
145 36.595 EUR 08:55:48 Dublin 20220519451073
------------- --------- --------- --------- ----------------
Euronext
46 36.595 EUR 08:55:49 Dublin 20220519451329
------------- --------- --------- --------- ----------------
Euronext
15 36.61 EUR 08:56:15 Dublin 20220519452865
------------- --------- --------- --------- ----------------
Euronext
46 36.615 EUR 08:56:15 Dublin 20220519453889
------------- --------- --------- --------- ----------------
Euronext
73 36.615 EUR 08:56:21 Dublin 20220519454145
------------- --------- --------- --------- ----------------
Euronext
41 36.615 EUR 08:56:21 Dublin 20220519454401
------------- --------- --------- --------- ----------------
Euronext
5 36.615 EUR 08:56:22 Dublin 20220519454657
------------- --------- --------- --------- ----------------
Euronext
42 36.615 EUR 08:56:27 Dublin 20220519454913
------------- --------- --------- --------- ----------------
Euronext
63 36.62 EUR 08:56:44 Dublin 20220519456449
------------- --------- --------- --------- ----------------
Euronext
147 36.62 EUR 08:56:50 Dublin 20220519457729
------------- --------- --------- --------- ----------------
Euronext
97 36.65 EUR 08:57:03 Dublin 20220519460289
------------- --------- --------- --------- ----------------
Euronext
117 36.645 EUR 08:57:24 Dublin 20220519461057
------------- --------- --------- --------- ----------------
Euronext
80 36.635 EUR 08:57:35 Dublin 20220519462081
------------- --------- --------- --------- ----------------
Euronext
33 36.64 EUR 08:57:41 Dublin 20220519463105
------------- --------- --------- --------- ----------------
Euronext
40 36.66 EUR 08:57:48 Dublin 20220519464129
------------- --------- --------- --------- ----------------
Euronext
91 36.66 EUR 08:57:48 Dublin 20220519464385
------------- --------- --------- --------- ----------------
Euronext
100 36.66 EUR 08:57:48 Dublin 20220519464641
------------- --------- --------- --------- ----------------
Euronext
222 36.685 EUR 08:58:05 Dublin 20220519467457
------------- --------- --------- --------- ----------------
Euronext
213 36.695 EUR 08:58:15 Dublin 20220519469761
------------- --------- --------- --------- ----------------
Euronext
357 36.695 EUR 08:58:25 Dublin 20220519472833
------------- --------- --------- --------- ----------------
Euronext
26 36.73 EUR 08:58:44 Dublin 20220519475393
------------- --------- --------- --------- ----------------
Euronext
27 36.73 EUR 08:58:44 Dublin 20220519475649
------------- --------- --------- --------- ----------------
Euronext
270 36.73 EUR 08:58:44 Dublin 20220519476417
------------- --------- --------- --------- ----------------
Euronext
86 36.725 EUR 08:58:47 Dublin 20220519478977
------------- --------- --------- --------- ----------------
Euronext
28 36.725 EUR 08:58:52 Dublin 20220519479489
------------- --------- --------- --------- ----------------
Euronext
151 36.72 EUR 08:58:57 Dublin 20220519480257
------------- --------- --------- --------- ----------------
Euronext
165 36.705 EUR 08:58:58 Dublin 20220519481793
------------- --------- --------- --------- ----------------
Euronext
27 36.685 EUR 08:59:13 Dublin 20220519482561
------------- --------- --------- --------- ----------------
Euronext
259 36.69 EUR 08:59:59 Dublin 20220519486401
------------- --------- --------- --------- ----------------
Euronext
178 36.69 EUR 08:59:59 Dublin 20220519486657
------------- --------- --------- --------- ----------------
Euronext
288 36.675 EUR 08:59:59 Dublin 20220519487425
------------- --------- --------- --------- ----------------
Euronext
20 36.665 EUR 09:00:19 Dublin 20220519487937
------------- --------- --------- --------- ----------------
Euronext
101 36.665 EUR 09:00:19 Dublin 20220519488193
------------- --------- --------- --------- ----------------
Euronext
25 36.665 EUR 09:00:19 Dublin 20220519488705
------------- --------- --------- --------- ----------------
Euronext
113 36.665 EUR 09:00:19 Dublin 20220519488961
------------- --------- --------- --------- ----------------
Euronext
87 36.655 EUR 09:00:33 Dublin 20220519489473
------------- --------- --------- --------- ----------------
Euronext
31 36.655 EUR 09:00:33 Dublin 20220519490241
------------- --------- --------- --------- ----------------
Euronext
187 36.655 EUR 09:01:00 Dublin 20220519492545
------------- --------- --------- --------- ----------------
Euronext
187 36.65 EUR 09:01:10 Dublin 20220519493057
------------- --------- --------- --------- ----------------
Euronext
177 36.64 EUR 09:02:02 Dublin 20220519495361
------------- --------- --------- --------- ----------------
Euronext
61 36.64 EUR 09:02:02 Dublin 20220519495617
------------- --------- --------- --------- ----------------
Euronext
20 36.64 EUR 09:02:02 Dublin 20220519495873
------------- --------- --------- --------- ----------------
Euronext
170 36.63 EUR 09:02:16 Dublin 20220519496129
------------- --------- --------- --------- ----------------
Euronext
169 36.63 EUR 09:02:16 Dublin 20220519496897
------------- --------- --------- --------- ----------------
Euronext
55 36.61 EUR 09:02:21 Dublin 20220519498433
------------- --------- --------- --------- ----------------
Euronext
279 36.605 EUR 09:03:04 Dublin 20220519500481
------------- --------- --------- --------- ----------------
Euronext
161 36.59 EUR 09:03:10 Dublin 20220519500737
------------- --------- --------- --------- ----------------
Euronext
348 36.555 EUR 09:04:04 Dublin 20220519504577
------------- --------- --------- --------- ----------------
Euronext
341 36.55 EUR 09:04:35 Dublin 20220519506881
------------- --------- --------- --------- ----------------
Euronext
83 36.54 EUR 09:04:36 Dublin 20220519507393
------------- --------- --------- --------- ----------------
Euronext
328 36.555 EUR 09:05:27 Dublin 20220519512257
------------- --------- --------- --------- ----------------
Euronext
262 36.545 EUR 09:05:33 Dublin 20220519513025
------------- --------- --------- --------- ----------------
Euronext
127 36.535 EUR 09:05:58 Dublin 20220519514049
------------- --------- --------- --------- ----------------
Euronext
14 36.535 EUR 09:05:58 Dublin 20220519514817
------------- --------- --------- --------- ----------------
Euronext
240 36.525 EUR 09:05:58 Dublin 20220519515329
------------- --------- --------- --------- ----------------
Euronext
101 36.515 EUR 09:06:05 Dublin 20220519516353
------------- --------- --------- --------- ----------------
Euronext
92 36.53 EUR 09:06:47 Dublin 20220519519425
------------- --------- --------- --------- ----------------
Euronext
75 36.53 EUR 09:07:01 Dublin 20220519519937
------------- --------- --------- --------- ----------------
Euronext
75 36.525 EUR 09:07:04 Dublin 20220519521217
------------- --------- --------- --------- ----------------
Euronext
156 36.53 EUR 09:07:11 Dublin 20220519522497
------------- --------- --------- --------- ----------------
Euronext
378 36.52 EUR 09:07:22 Dublin 20220519524033
------------- --------- --------- --------- ----------------
Euronext
1 36.525 EUR 09:07:34 Dublin 20220519526081
------------- --------- --------- --------- ----------------
Euronext
85 36.52 EUR 09:07:38 Dublin 20220519527105
------------- --------- --------- --------- ----------------
Euronext
97 36.52 EUR 09:07:38 Dublin 20220519527361
------------- --------- --------- --------- ----------------
Euronext
141 36.505 EUR 09:07:43 Dublin 20220519528385
------------- --------- --------- --------- ----------------
Euronext
94 36.5 EUR 09:07:46 Dublin 20220519528897
------------- --------- --------- --------- ----------------
Euronext
22 36.51 EUR 09:07:49 Dublin 20220519529409
------------- --------- --------- --------- ----------------
Euronext
33 36.51 EUR 09:07:49 Dublin 20220519529665
------------- --------- --------- --------- ----------------
Euronext
175 36.51 EUR 09:08:01 Dublin 20220519531713
------------- --------- --------- --------- ----------------
Euronext
102 36.505 EUR 09:08:06 Dublin 20220519533249
------------- --------- --------- --------- ----------------
Euronext
118 36.5 EUR 09:08:15 Dublin 20220519534273
------------- --------- --------- --------- ----------------
Euronext
30 36.505 EUR 09:08:23 Dublin 20220519535553
------------- --------- --------- --------- ----------------
Euronext
36 36.52 EUR 09:08:25 Dublin 20220519535809
------------- --------- --------- --------- ----------------
Euronext
43 36.525 EUR 09:08:40 Dublin 20220519538369
------------- --------- --------- --------- ----------------
Euronext
120 36.525 EUR 09:08:40 Dublin 20220519538881
------------- --------- --------- --------- ----------------
Euronext
43 36.52 EUR 09:08:40 Dublin 20220519539905
------------- --------- --------- --------- ----------------
Euronext
149 36.52 EUR 09:08:48 Dublin 20220519540417
------------- --------- --------- --------- ----------------
Euronext
71 36.545 EUR 09:09:16 Dublin 20220519543745
------------- --------- --------- --------- ----------------
Euronext
175 36.585 EUR 09:09:58 Dublin 20220519544769
------------- --------- --------- --------- ----------------
Euronext
1 36.585 EUR 09:09:59 Dublin 20220519545025
------------- --------- --------- --------- ----------------
Euronext
73 36.585 EUR 09:09:59 Dublin 20220519545281
------------- --------- --------- --------- ----------------
Euronext
54 36.585 EUR 09:10:13 Dublin 20220519546049
------------- --------- --------- --------- ----------------
Euronext
81 36.575 EUR 09:10:32 Dublin 20220519546561
------------- --------- --------- --------- ----------------
Euronext
121 36.57 EUR 09:10:32 Dublin 20220519547073
------------- --------- --------- --------- ----------------
Euronext
21 36.57 EUR 09:10:36 Dublin 20220519547841
------------- --------- --------- --------- ----------------
Euronext
8 36.57 EUR 09:10:37 Dublin 20220519548097
------------- --------- --------- --------- ----------------
Euronext
66 36.57 EUR 09:10:37 Dublin 20220519548353
------------- --------- --------- --------- ----------------
Euronext
48 36.57 EUR 09:10:37 Dublin 20220519548609
------------- --------- --------- --------- ----------------
Euronext
19 36.535 EUR 09:11:09 Dublin 20220519549633
------------- --------- --------- --------- ----------------
Euronext
147 36.535 EUR 09:11:10 Dublin 20220519549889
------------- --------- --------- --------- ----------------
Euronext
67 36.565 EUR 09:12:00 Dublin 20220519552193
------------- --------- --------- --------- ----------------
Euronext
3 36.57 EUR 09:12:10 Dublin 20220519552961
------------- --------- --------- --------- ----------------
Euronext
62 36.59 EUR 09:12:27 Dublin 20220519554241
------------- --------- --------- --------- ----------------
Euronext
85 36.59 EUR 09:12:27 Dublin 20220519554497
------------- --------- --------- --------- ----------------
Euronext
8 36.585 EUR 09:12:58 Dublin 20220519555777
------------- --------- --------- --------- ----------------
Euronext
175 36.585 EUR 09:12:59 Dublin 20220519556033
------------- --------- --------- --------- ----------------
Euronext
306 36.55 EUR 09:13:08 Dublin 20220519556801
------------- --------- --------- --------- ----------------
Euronext
18 36.55 EUR 09:13:08 Dublin 20220519557057
------------- --------- --------- --------- ----------------
Euronext
91 36.56 EUR 09:14:03 Dublin 20220519558849
------------- --------- --------- --------- ----------------
Euronext
45 36.6 EUR 09:14:29 Dublin 20220519560385
------------- --------- --------- --------- ----------------
Euronext
175 36.62 EUR 09:15:07 Dublin 20220519560897
------------- --------- --------- --------- ----------------
Euronext
47 36.62 EUR 09:15:07 Dublin 20220519561153
------------- --------- --------- --------- ----------------
Euronext
78 36.63 EUR 09:15:19 Dublin 20220519561665
------------- --------- --------- --------- ----------------
Euronext
42 36.63 EUR 09:15:25 Dublin 20220519561921
------------- --------- --------- --------- ----------------
Euronext
39 36.625 EUR 09:15:31 Dublin 20220519562433
------------- --------- --------- --------- ----------------
Euronext
318 36.625 EUR 09:15:31 Dublin 20220519562689
------------- --------- --------- --------- ----------------
Euronext
137 36.615 EUR 09:16:00 Dublin 20220519564225
------------- --------- --------- --------- ----------------
Euronext
104 36.615 EUR 09:16:00 Dublin 20220519564481
------------- --------- --------- --------- ----------------
Euronext
175 36.615 EUR 09:16:00 Dublin 20220519564737
------------- --------- --------- --------- ----------------
Euronext
11 36.615 EUR 09:16:00 Dublin 20220519564993
------------- --------- --------- --------- ----------------
Euronext
25 36.625 EUR 09:16:08 Dublin 20220519566017
------------- --------- --------- --------- ----------------
Euronext
26 36.655 EUR 09:16:50 Dublin 20220519569089
------------- --------- --------- --------- ----------------
Euronext
17 36.655 EUR 09:16:50 Dublin 20220519569345
------------- --------- --------- --------- ----------------
Euronext
408 36.655 EUR 09:16:50 Dublin 20220519569601
------------- --------- --------- --------- ----------------
Euronext
267 36.655 EUR 09:16:50 Dublin 20220519570625
------------- --------- --------- --------- ----------------
Euronext
24 36.66 EUR 09:17:01 Dublin 20220519572673
------------- --------- --------- --------- ----------------
Euronext
281 36.64 EUR 09:17:23 Dublin 20220519573185
------------- --------- --------- --------- ----------------
Euronext
263 36.63 EUR 09:17:27 Dublin 20220519573697
------------- --------- --------- --------- ----------------
Euronext
175 36.665 EUR 09:18:15 Dublin 20220519579329
------------- --------- --------- --------- ----------------
Euronext
78 36.66 EUR 09:18:15 Dublin 20220519579585
------------- --------- --------- --------- ----------------
Euronext
121 36.665 EUR 09:18:23 Dublin 20220519580865
------------- --------- --------- --------- ----------------
Euronext
143 36.665 EUR 09:18:37 Dublin 20220519581633
------------- --------- --------- --------- ----------------
Euronext
256 36.565 EUR 09:21:16 Dublin 20220519590849
------------- --------- --------- --------- ----------------
Euronext
79 36.555 EUR 09:21:16 Dublin 20220519591873
------------- --------- --------- --------- ----------------
Euronext
167 36.56 EUR 09:21:16 Dublin 20220519592385
------------- --------- --------- --------- ----------------
Euronext
186 36.56 EUR 09:21:44 Dublin 20220519592641
------------- --------- --------- --------- ----------------
Euronext
50 36.56 EUR 09:21:55 Dublin 20220519592897
------------- --------- --------- --------- ----------------
Euronext
2 36.56 EUR 09:21:55 Dublin 20220519593153
------------- --------- --------- --------- ----------------
Euronext
77 36.56 EUR 09:21:57 Dublin 20220519593409
------------- --------- --------- --------- ----------------
Euronext
46 36.56 EUR 09:21:57 Dublin 20220519593665
------------- --------- --------- --------- ----------------
Euronext
73 36.56 EUR 09:21:58 Dublin 20220519593921
------------- --------- --------- --------- ----------------
Euronext
50 36.56 EUR 09:21:58 Dublin 20220519594177
------------- --------- --------- --------- ----------------
Euronext
17 36.56 EUR 09:21:58 Dublin 20220519594433
------------- --------- --------- --------- ----------------
Euronext
215 36.555 EUR 09:22:03 Dublin 20220519594945
------------- --------- --------- --------- ----------------
Euronext
207 36.555 EUR 09:22:10 Dublin 20220519595201
------------- --------- --------- --------- ----------------
Euronext
116 36.555 EUR 09:22:18 Dublin 20220519596481
------------- --------- --------- --------- ----------------
Euronext
106 36.555 EUR 09:22:18 Dublin 20220519596737
------------- --------- --------- --------- ----------------
Euronext
37 36.57 EUR 09:22:41 Dublin 20220519598529
------------- --------- --------- --------- ----------------
Euronext
48 36.57 EUR 09:22:41 Dublin 20220519598785
------------- --------- --------- --------- ----------------
Euronext
105 36.58 EUR 09:22:54 Dublin 20220519600321
------------- --------- --------- --------- ----------------
Euronext
263 36.585 EUR 09:23:24 Dublin 20220519601857
------------- --------- --------- --------- ----------------
Euronext
175 36.585 EUR 09:23:43 Dublin 20220519602113
------------- --------- --------- --------- ----------------
Euronext
47 36.585 EUR 09:23:43 Dublin 20220519602369
------------- --------- --------- --------- ----------------
Euronext
3 36.585 EUR 09:23:45 Dublin 20220519602625
------------- --------- --------- --------- ----------------
Euronext
46 36.585 EUR 09:23:45 Dublin 20220519602881
------------- --------- --------- --------- ----------------
Euronext
80 36.585 EUR 09:23:45 Dublin 20220519603137
------------- --------- --------- --------- ----------------
Euronext
257 36.6 EUR 09:24:31 Dublin 20220519604417
------------- --------- --------- --------- ----------------
Euronext
200 36.59 EUR 09:24:38 Dublin 20220519606209
------------- --------- --------- --------- ----------------
Euronext
85 36.63 EUR 09:24:48 Dublin 20220519608257
------------- --------- --------- --------- ----------------
Euronext
126 36.63 EUR 09:24:48 Dublin 20220519608513
------------- --------- --------- --------- ----------------
Euronext
17 36.68 EUR 09:25:50 Dublin 20220519612097
------------- --------- --------- --------- ----------------
Euronext
179 36.68 EUR 09:25:50 Dublin 20220519612353
------------- --------- --------- --------- ----------------
Euronext
201 36.685 EUR 09:26:09 Dublin 20220519613377
------------- --------- --------- --------- ----------------
Euronext
187 36.7 EUR 09:26:27 Dublin 20220519614913
------------- --------- --------- --------- ----------------
Euronext
31 36.69 EUR 09:26:35 Dublin 20220519615425
------------- --------- --------- --------- ----------------
Euronext
209 36.69 EUR 09:26:35 Dublin 20220519615681
------------- --------- --------- --------- ----------------
Euronext
151 36.69 EUR 09:26:35 Dublin 20220519616193
------------- --------- --------- --------- ----------------
Euronext
145 36.69 EUR 09:26:35 Dublin 20220519616449
------------- --------- --------- --------- ----------------
Euronext
250 36.7 EUR 09:26:49 Dublin 20220519617985
------------- --------- --------- --------- ----------------
Euronext
76 36.72 EUR 09:26:51 Dublin 20220519621825
------------- --------- --------- --------- ----------------
Euronext
59 36.72 EUR 09:26:51 Dublin 20220519624385
------------- --------- --------- --------- ----------------
Euronext
57 36.72 EUR 09:26:51 Dublin 20220519625153
------------- --------- --------- --------- ----------------
Euronext
129 36.72 EUR 09:26:52 Dublin 20220519626433
------------- --------- --------- --------- ----------------
Euronext
242 36.72 EUR 09:26:56 Dublin 20220519627713
------------- --------- --------- --------- ----------------
Euronext
104 36.72 EUR 09:26:56 Dublin 20220519629249
------------- --------- --------- --------- ----------------
Euronext
63 36.72 EUR 09:27:00 Dublin 20220519632577
------------- --------- --------- --------- ----------------
Euronext
54 36.72 EUR 09:27:08 Dublin 20220519633601
------------- --------- --------- --------- ----------------
Euronext
159 36.67 EUR 09:27:34 Dublin 20220519636417
------------- --------- --------- --------- ----------------
Euronext
51 36.67 EUR 09:27:35 Dublin 20220519636673
------------- --------- --------- --------- ----------------
Euronext
61 36.695 EUR 09:27:37 Dublin 20220519641793
------------- --------- --------- --------- ----------------
Euronext
57 36.695 EUR 09:27:43 Dublin 20220519643329
------------- --------- --------- --------- ----------------
Euronext
59 36.675 EUR 09:27:50 Dublin 20220519644609
------------- --------- --------- --------- ----------------
Euronext
58 36.65 EUR 09:28:00 Dublin 20220519646145
------------- --------- --------- --------- ----------------
Euronext
79 36.63 EUR 09:28:07 Dublin 20220519647425
------------- --------- --------- --------- ----------------
Euronext
79 36.63 EUR 09:29:03 Dublin 20220519651265
------------- --------- --------- --------- ----------------
Euronext
206 36.63 EUR 09:29:03 Dublin 20220519651521
------------- --------- --------- --------- ----------------
Euronext
175 36.63 EUR 09:29:03 Dublin 20220519651777
------------- --------- --------- --------- ----------------
Euronext
121 36.63 EUR 09:29:03 Dublin 20220519652033
------------- --------- --------- --------- ----------------
Euronext
38 36.625 EUR 09:29:43 Dublin 20220519654081
------------- --------- --------- --------- ----------------
Euronext
50 36.625 EUR 09:29:43 Dublin 20220519654337
------------- --------- --------- --------- ----------------
Euronext
111 36.625 EUR 09:29:43 Dublin 20220519654849
------------- --------- --------- --------- ----------------
Euronext
91 36.625 EUR 09:29:45 Dublin 20220519655361
------------- --------- --------- --------- ----------------
Euronext
41 36.63 EUR 09:30:05 Dublin 20220519657665
------------- --------- --------- --------- ----------------
Euronext
42 36.645 EUR 09:30:41 Dublin 20220519659457
------------- --------- --------- --------- ----------------
Euronext
239 36.63 EUR 09:30:46 Dublin 20220519662017
------------- --------- --------- --------- ----------------
Euronext
52 36.645 EUR 09:31:23 Dublin 20220519662273
------------- --------- --------- --------- ----------------
Euronext
153 36.63 EUR 09:32:02 Dublin 20220519667137
------------- --------- --------- --------- ----------------
Euronext
67 36.625 EUR 09:32:02 Dublin 20220519668417
------------- --------- --------- --------- ----------------
Euronext
204 36.635 EUR 09:32:45 Dublin 20220519671233
------------- --------- --------- --------- ----------------
Euronext
133 36.62 EUR 09:32:57 Dublin 20220519673793
------------- --------- --------- --------- ----------------
Euronext
13 36.62 EUR 09:32:57 Dublin 20220519674049
------------- --------- --------- --------- ----------------
Euronext
32 36.62 EUR 09:32:57 Dublin 20220519674305
------------- --------- --------- --------- ----------------
Euronext
133 36.62 EUR 09:32:57 Dublin 20220519674561
------------- --------- --------- --------- ----------------
Euronext
201 36.645 EUR 09:33:43 Dublin 20220519676609
------------- --------- --------- --------- ----------------
Euronext
150 36.65 EUR 09:33:47 Dublin 20220519678401
------------- --------- --------- --------- ----------------
Euronext
124 36.65 EUR 09:33:47 Dublin 20220519678657
------------- --------- --------- --------- ----------------
Euronext
172 36.645 EUR 09:34:15 Dublin 20220519679681
------------- --------- --------- --------- ----------------
Euronext
104 36.635 EUR 09:34:18 Dublin 20220519680961
------------- --------- --------- --------- ----------------
Euronext
102 36.625 EUR 09:34:26 Dublin 20220519681985
------------- --------- --------- --------- ----------------
Euronext
18 36.62 EUR 09:34:54 Dublin 20220519682497
------------- --------- --------- --------- ----------------
Euronext
59 36.62 EUR 09:34:54 Dublin 20220519682753
------------- --------- --------- --------- ----------------
Euronext
113 36.62 EUR 09:34:54 Dublin 20220519683265
------------- --------- --------- --------- ----------------
Euronext
17 36.62 EUR 09:35:16 Dublin 20220519685569
------------- --------- --------- --------- ----------------
Euronext
263 36.61 EUR 09:35:24 Dublin 20220519688385
------------- --------- --------- --------- ----------------
Euronext
143 36.57 EUR 09:36:26 Dublin 20220519701697
------------- --------- --------- --------- ----------------
Euronext
130 36.56 EUR 09:36:41 Dublin 20220519704001
------------- --------- --------- --------- ----------------
Euronext
385 36.555 EUR 09:37:50 Dublin 20220519705537
------------- --------- --------- --------- ----------------
Euronext
107 36.55 EUR 09:37:50 Dublin 20220519706305
------------- --------- --------- --------- ----------------
Euronext
389 36.545 EUR 09:37:58 Dublin 20220519706817
------------- --------- --------- --------- ----------------
Euronext
113 36.525 EUR 09:38:03 Dublin 20220519716033
------------- --------- --------- --------- ----------------
Euronext
14 36.51 EUR 09:38:04 Dublin 20220519725249
------------- --------- --------- --------- ----------------
Euronext
250 36.51 EUR 09:38:04 Dublin 20220519725505
------------- --------- --------- --------- ----------------
Euronext
144 36.515 EUR 09:39:01 Dublin 20220519730113
------------- --------- --------- --------- ----------------
Euronext
155 36.515 EUR 09:39:01 Dublin 20220519730369
------------- --------- --------- --------- ----------------
Euronext
114 36.515 EUR 09:39:14 Dublin 20220519732673
------------- --------- --------- --------- ----------------
Euronext
825 36.53 EUR 09:39:27 Dublin 20220519737537
------------- --------- --------- --------- ----------------
Euronext
37 36.52 EUR 09:39:35 Dublin 20220519739841
------------- --------- --------- --------- ----------------
Euronext
25 36.52 EUR 09:39:35 Dublin 20220519740097
------------- --------- --------- --------- ----------------
Euronext
80 36.53 EUR 09:39:56 Dublin 20220519744193
------------- --------- --------- --------- ----------------
Euronext
260 36.535 EUR 09:39:56 Dublin 20220519744449
------------- --------- --------- --------- ----------------
Euronext
117 36.525 EUR 09:40:06 Dublin 20220519745473
------------- --------- --------- --------- ----------------
Euronext
141 36.52 EUR 09:41:07 Dublin 20220519752641
------------- --------- --------- --------- ----------------
Euronext
297 36.52 EUR 09:41:13 Dublin 20220519752897
------------- --------- --------- --------- ----------------
Euronext
81 36.52 EUR 09:41:13 Dublin 20220519753153
------------- --------- --------- --------- ----------------
Euronext
269 36.52 EUR 09:42:27 Dublin 20220519766209
------------- --------- --------- --------- ----------------
Euronext
75 36.52 EUR 09:42:27 Dublin 20220519766977
------------- --------- --------- --------- ----------------
Euronext
201 36.51 EUR 09:42:43 Dublin 20220519768001
------------- --------- --------- --------- ----------------
Euronext
206 36.515 EUR 09:43:12 Dublin 20220519776193
------------- --------- --------- --------- ----------------
Euronext
259 36.515 EUR 09:43:44 Dublin 20220519780801
------------- --------- --------- --------- ----------------
Euronext
99 36.515 EUR 09:43:47 Dublin 20220519781569
------------- --------- --------- --------- ----------------
Euronext
134 36.51 EUR 09:44:41 Dublin 20220519783873
------------- --------- --------- --------- ----------------
Euronext
45 36.51 EUR 09:44:42 Dublin 20220519784129
------------- --------- --------- --------- ----------------
Euronext
6 36.51 EUR 09:44:42 Dublin 20220519784385
------------- --------- --------- --------- ----------------
Euronext
55 36.505 EUR 09:44:47 Dublin 20220519785409
------------- --------- --------- --------- ----------------
Euronext
143 36.505 EUR 09:44:47 Dublin 20220519785665
------------- --------- --------- --------- ----------------
Euronext
59 36.49 EUR 09:44:56 Dublin 20220519787457
------------- --------- --------- --------- ----------------
Euronext
12 36.51 EUR 09:45:16 Dublin 20220519789761
------------- --------- --------- --------- ----------------
Euronext
150 36.505 EUR 09:45:20 Dublin 20220519790273
------------- --------- --------- --------- ----------------
Euronext
213 36.5 EUR 09:45:59 Dublin 20220519791809
------------- --------- --------- --------- ----------------
Euronext
86 36.495 EUR 09:45:59 Dublin 20220519793089
------------- --------- --------- --------- ----------------
Euronext
58 36.485 EUR 09:46:09 Dublin 20220519804609
------------- --------- --------- --------- ----------------
Euronext
58 36.48 EUR 09:46:19 Dublin 20220519805377
------------- --------- --------- --------- ----------------
Euronext
174 36.52 EUR 09:46:45 Dublin 20220519808961
------------- --------- --------- --------- ----------------
Euronext
175 36.51 EUR 09:46:53 Dublin 20220519811265
------------- --------- --------- --------- ----------------
Euronext
2 36.51 EUR 09:46:53 Dublin 20220519811521
------------- --------- --------- --------- ----------------
Euronext
105 36.52 EUR 09:47:28 Dublin 20220519817409
------------- --------- --------- --------- ----------------
Euronext
116 36.515 EUR 09:47:46 Dublin 20220519819457
------------- --------- --------- --------- ----------------
Euronext
80 36.53 EUR 09:48:27 Dublin 20220519830465
------------- --------- --------- --------- ----------------
Euronext
180 36.52 EUR 09:48:29 Dublin 20220519832769
------------- --------- --------- --------- ----------------
Euronext
128 36.52 EUR 09:49:03 Dublin 20220519834305
------------- --------- --------- --------- ----------------
Euronext
161 36.51 EUR 09:49:26 Dublin 20220519837121
------------- --------- --------- --------- ----------------
Euronext
152 36.505 EUR 09:49:40 Dublin 20220519839169
------------- --------- --------- --------- ----------------
Euronext
57 36.53 EUR 09:50:47 Dublin 20220519841729
------------- --------- --------- --------- ----------------
Euronext
166 36.53 EUR 09:51:06 Dublin 20220519842753
------------- --------- --------- --------- ----------------
Euronext
77 36.53 EUR 09:51:06 Dublin 20220519844289
------------- --------- --------- --------- ----------------
Euronext
162 36.53 EUR 09:51:06 Dublin 20220519844545
------------- --------- --------- --------- ----------------
Euronext
148 36.525 EUR 09:51:29 Dublin 20220519845569
------------- --------- --------- --------- ----------------
Euronext
245 36.515 EUR 09:51:59 Dublin 20220519848897
------------- --------- --------- --------- ----------------
Euronext
32 36.535 EUR 09:52:20 Dublin 20220519850177
------------- --------- --------- --------- ----------------
Euronext
56 36.54 EUR 09:52:53 Dublin 20220519851201
------------- --------- --------- --------- ----------------
Euronext
43 36.54 EUR 09:52:53 Dublin 20220519851457
------------- --------- --------- --------- ----------------
Euronext
175 36.545 EUR 09:53:13 Dublin 20220519853249
------------- --------- --------- --------- ----------------
Euronext
81 36.545 EUR 09:53:13 Dublin 20220519853505
------------- --------- --------- --------- ----------------
Euronext
174 36.54 EUR 09:53:20 Dublin 20220519854273
------------- --------- --------- --------- ----------------
Euronext
21 36.58 EUR 09:54:24 Dublin 20220519858113
------------- --------- --------- --------- ----------------
Euronext
50 36.58 EUR 09:54:24 Dublin 20220519858369
------------- --------- --------- --------- ----------------
Euronext
63 36.58 EUR 09:54:24 Dublin 20220519858625
------------- --------- --------- --------- ----------------
Euronext
127 36.58 EUR 09:54:26 Dublin 20220519859137
------------- --------- --------- --------- ----------------
Euronext
32 36.58 EUR 09:54:26 Dublin 20220519859393
------------- --------- --------- --------- ----------------
Euronext
16 36.595 EUR 09:54:48 Dublin 20220519859905
------------- --------- --------- --------- ----------------
Euronext
206 36.595 EUR 09:55:18 Dublin 20220519860417
------------- --------- --------- --------- ----------------
Euronext
114 36.59 EUR 09:55:24 Dublin 20220519862209
------------- --------- --------- --------- ----------------
Euronext
196 36.59 EUR 09:55:24 Dublin 20220519862465
------------- --------- --------- --------- ----------------
Euronext
27 36.59 EUR 09:55:24 Dublin 20220519862721
------------- --------- --------- --------- ----------------
Euronext
216 36.59 EUR 09:55:24 Dublin 20220519862977
------------- --------- --------- --------- ----------------
Euronext
139 36.58 EUR 09:55:26 Dublin 20220519864513
------------- --------- --------- --------- ----------------
Euronext
207 36.565 EUR 09:55:35 Dublin 20220519865025
------------- --------- --------- --------- ----------------
Euronext
116 36.565 EUR 09:55:35 Dublin 20220519865537
------------- --------- --------- --------- ----------------
Euronext
108 36.505 EUR 09:56:30 Dublin 20220519867841
------------- --------- --------- --------- ----------------
Euronext
273 36.5 EUR 09:56:33 Dublin 20220519868865
------------- --------- --------- --------- ----------------
Euronext
111 36.495 EUR 09:56:41 Dublin 20220519871425
------------- --------- --------- --------- ----------------
Euronext
139 36.495 EUR 09:56:41 Dublin 20220519871681
------------- --------- --------- --------- ----------------
Euronext
138 36.48 EUR 09:57:20 Dublin 20220519874241
------------- --------- --------- --------- ----------------
Euronext
83 36.47 EUR 09:57:25 Dublin 20220519875265
------------- --------- --------- --------- ----------------
Euronext
81 36.47 EUR 09:57:25 Dublin 20220519875521
------------- --------- --------- --------- ----------------
Euronext
54 36.465 EUR 09:57:27 Dublin 20220519876033
------------- --------- --------- --------- ----------------
Euronext
81 36.465 EUR 09:57:27 Dublin 20220519876289
------------- --------- --------- --------- ----------------
Euronext
162 36.445 EUR 09:57:54 Dublin 20220519877057
------------- --------- --------- --------- ----------------
Euronext
160 36.44 EUR 09:58:13 Dublin 20220519878081
------------- --------- --------- --------- ----------------
Euronext
321 36.445 EUR 09:58:42 Dublin 20220519880385
------------- --------- --------- --------- ----------------
Euronext
67 36.44 EUR 09:58:51 Dublin 20220519880897
------------- --------- --------- --------- ----------------
Euronext
116 36.43 EUR 09:58:53 Dublin 20220519882177
------------- --------- --------- --------- ----------------
Euronext
183 36.42 EUR 09:59:39 Dublin 20220519884225
------------- --------- --------- --------- ----------------
Euronext
168 36.41 EUR 09:59:52 Dublin 20220519885761
------------- --------- --------- --------- ----------------
Euronext
92 36.41 EUR 09:59:52 Dublin 20220519886017
------------- --------- --------- --------- ----------------
Euronext
135 36.4 EUR 10:00:01 Dublin 20220519887553
------------- --------- --------- --------- ----------------
Euronext
87 36.39 EUR 10:00:01 Dublin 20220519888321
------------- --------- --------- --------- ----------------
Euronext
114 36.39 EUR 10:00:13 Dublin 20220519889857
------------- --------- --------- --------- ----------------
Euronext
96 36.385 EUR 10:00:24 Dublin 20220519890625
------------- --------- --------- --------- ----------------
Euronext
111 36.37 EUR 10:00:46 Dublin 20220519892673
------------- --------- --------- --------- ----------------
Euronext
64 36.38 EUR 10:01:10 Dublin 20220519894977
------------- --------- --------- --------- ----------------
Euronext
230 36.375 EUR 10:01:13 Dublin 20220519896513
------------- --------- --------- --------- ----------------
Euronext
136 36.375 EUR 10:01:55 Dublin 20220519901889
------------- --------- --------- --------- ----------------
Euronext
225 36.365 EUR 10:02:15 Dublin 20220519904193
------------- --------- --------- --------- ----------------
Euronext
165 36.38 EUR 10:03:04 Dublin 20220519909825
------------- --------- --------- --------- ----------------
Euronext
32 36.38 EUR 10:03:04 Dublin 20220519910081
------------- --------- --------- --------- ----------------
Euronext
12 36.38 EUR 10:03:04 Dublin 20220519910337
------------- --------- --------- --------- ----------------
Euronext
126 36.38 EUR 10:03:04 Dublin 20220519910593
------------- --------- --------- --------- ----------------
Euronext
86 36.38 EUR 10:04:00 Dublin 20220519914689
------------- --------- --------- --------- ----------------
Euronext
25 36.38 EUR 10:05:27 Dublin 20220519919297
------------- --------- --------- --------- ----------------
Euronext
46 36.38 EUR 10:05:27 Dublin 20220519919553
------------- --------- --------- --------- ----------------
Euronext
100 36.375 EUR 10:06:11 Dublin 20220519923393
------------- --------- --------- --------- ----------------
Euronext
13 36.38 EUR 10:06:21 Dublin 20220519925697
------------- --------- --------- --------- ----------------
Euronext
178 36.385 EUR 10:06:25 Dublin 20220519926465
------------- --------- --------- --------- ----------------
Euronext
155 36.39 EUR 10:06:32 Dublin 20220519927233
------------- --------- --------- --------- ----------------
Euronext
112 36.39 EUR 10:06:32 Dublin 20220519927489
------------- --------- --------- --------- ----------------
Euronext
11 36.39 EUR 10:06:43 Dublin 20220519927745
------------- --------- --------- --------- ----------------
Euronext
23 36.39 EUR 10:06:43 Dublin 20220519928001
------------- --------- --------- --------- ----------------
Euronext
7 36.39 EUR 10:06:45 Dublin 20220519928513
------------- --------- --------- --------- ----------------
Euronext
175 36.385 EUR 10:07:07 Dublin 20220519928769
------------- --------- --------- --------- ----------------
Euronext
44 36.385 EUR 10:07:07 Dublin 20220519929025
------------- --------- --------- --------- ----------------
Euronext
239 36.38 EUR 10:07:07 Dublin 20220519929281
------------- --------- --------- --------- ----------------
Euronext
1 36.38 EUR 10:07:07 Dublin 20220519929793
------------- --------- --------- --------- ----------------
Euronext
144 36.375 EUR 10:07:08 Dublin 20220519931073
------------- --------- --------- --------- ----------------
Euronext
73 36.375 EUR 10:07:08 Dublin 20220519931585
------------- --------- --------- --------- ----------------
Euronext
114 36.375 EUR 10:07:08 Dublin 20220519931841
------------- --------- --------- --------- ----------------
Euronext
169 36.42 EUR 10:07:35 Dublin 20220519937729
------------- --------- --------- --------- ----------------
Euronext
141 36.42 EUR 10:07:48 Dublin 20220519938241
------------- --------- --------- --------- ----------------
Euronext
118 36.455 EUR 10:09:30 Dublin 20220519941569
------------- --------- --------- --------- ----------------
Euronext
39 36.455 EUR 10:09:36 Dublin 20220519942081
------------- --------- --------- --------- ----------------
Euronext
319 36.45 EUR 10:09:37 Dublin 20220519943873
------------- --------- --------- --------- ----------------
Euronext
197 36.45 EUR 10:10:13 Dublin 20220519945153
------------- --------- --------- --------- ----------------
Euronext
223 36.45 EUR 10:10:13 Dublin 20220519945665
------------- --------- --------- --------- ----------------
Euronext
219 36.445 EUR 10:10:25 Dublin 20220519946433
------------- --------- --------- --------- ----------------
Euronext
140 36.445 EUR 10:10:45 Dublin 20220519946945
------------- --------- --------- --------- ----------------
Euronext
151 36.445 EUR 10:10:45 Dublin 20220519947713
------------- --------- --------- --------- ----------------
Euronext
59 36.44 EUR 10:11:11 Dublin 20220519949505
------------- --------- --------- --------- ----------------
Euronext
92 36.435 EUR 10:11:39 Dublin 20220519952577
------------- --------- --------- --------- ----------------
Euronext
72 36.435 EUR 10:11:51 Dublin 20220519954625
------------- --------- --------- --------- ----------------
Euronext
222 36.43 EUR 10:11:56 Dublin 20220519955649
------------- --------- --------- --------- ----------------
Euronext
59 36.415 EUR 10:12:03 Dublin 20220519958465
------------- --------- --------- --------- ----------------
Euronext
98 36.385 EUR 10:12:25 Dublin 20220519960257
------------- --------- --------- --------- ----------------
Euronext
187 36.365 EUR 10:12:52 Dublin 20220519961537
------------- --------- --------- --------- ----------------
Euronext
149 36.365 EUR 10:13:05 Dublin 20220519962561
------------- --------- --------- --------- ----------------
Euronext
117 36.355 EUR 10:13:16 Dublin 20220519963329
------------- --------- --------- --------- ----------------
Euronext
43 36.35 EUR 10:13:28 Dublin 20220519964353
------------- --------- --------- --------- ----------------
Euronext
50 36.35 EUR 10:13:29 Dublin 20220519964609
------------- --------- --------- --------- ----------------
Euronext
45 36.35 EUR 10:13:29 Dublin 20220519964865
------------- --------- --------- --------- ----------------
Euronext
158 36.35 EUR 10:13:29 Dublin 20220519965121
------------- --------- --------- --------- ----------------
Euronext
8 36.345 EUR 10:13:30 Dublin 20220519965633
------------- --------- --------- --------- ----------------
Euronext
65 36.335 EUR 10:13:48 Dublin 20220519966145
------------- --------- --------- --------- ----------------
Euronext
2 36.345 EUR 10:13:58 Dublin 20220519967169
------------- --------- --------- --------- ----------------
Euronext
145 36.36 EUR 10:14:01 Dublin 20220519968705
------------- --------- --------- --------- ----------------
Euronext
81 36.36 EUR 10:14:11 Dublin 20220519969217
------------- --------- --------- --------- ----------------
Euronext
70 36.395 EUR 10:15:17 Dublin 20220519970753
------------- --------- --------- --------- ----------------
Euronext
152 36.405 EUR 10:15:59 Dublin 20220519973313
------------- --------- --------- --------- ----------------
Euronext
103 36.4 EUR 10:16:25 Dublin 20220519975873
------------- --------- --------- --------- ----------------
Euronext
236 36.395 EUR 10:16:56 Dublin 20220519976897
------------- --------- --------- --------- ----------------
Euronext
182 36.39 EUR 10:17:07 Dublin 20220519977665
------------- --------- --------- --------- ----------------
Euronext
248 36.375 EUR 10:17:14 Dublin 20220519978177
------------- --------- --------- --------- ----------------
Euronext
251 36.365 EUR 10:17:17 Dublin 20220519978945
------------- --------- --------- --------- ----------------
Euronext
6 36.36 EUR 10:17:17 Dublin 20220519980481
------------- --------- --------- --------- ----------------
Euronext
171 36.36 EUR 10:17:17 Dublin 20220519980737
------------- --------- --------- --------- ----------------
Euronext
160 36.335 EUR 10:17:41 Dublin 20220519981249
------------- --------- --------- --------- ----------------
Euronext
24 36.335 EUR 10:17:41 Dublin 20220519981505
------------- --------- --------- --------- ----------------
Euronext
14 36.34 EUR 10:18:14 Dublin 20220519983041
------------- --------- --------- --------- ----------------
Euronext
86 36.34 EUR 10:18:27 Dublin 20220519983297
------------- --------- --------- --------- ----------------
Euronext
10 36.335 EUR 10:18:34 Dublin 20220519984833
------------- --------- --------- --------- ----------------
Euronext
63 36.335 EUR 10:18:34 Dublin 20220519985089
------------- --------- --------- --------- ----------------
Euronext
285 36.33 EUR 10:18:47 Dublin 20220519986113
------------- --------- --------- --------- ----------------
Euronext
33 36.33 EUR 10:18:47 Dublin 20220519986369
------------- --------- --------- --------- ----------------
Euronext
3 36.335 EUR 10:19:42 Dublin 20220519988929
------------- --------- --------- --------- ----------------
Euronext
195 36.335 EUR 10:19:42 Dublin 20220519989185
------------- --------- --------- --------- ----------------
Euronext
219 36.335 EUR 10:20:11 Dublin 20220519990209
------------- --------- --------- --------- ----------------
Euronext
175 36.335 EUR 10:20:11 Dublin 20220519990721
------------- --------- --------- --------- ----------------
Euronext
26 36.335 EUR 10:20:11 Dublin 20220519990977
------------- --------- --------- --------- ----------------
Euronext
61 36.335 EUR 10:20:11 Dublin 20220519991233
------------- --------- --------- --------- ----------------
Euronext
307 36.335 EUR 10:20:11 Dublin 20220519991489
------------- --------- --------- --------- ----------------
Euronext
23 36.335 EUR 10:20:12 Dublin 20220519991745
------------- --------- --------- --------- ----------------
Euronext
4 36.345 EUR 10:20:52 Dublin 20220519994305
------------- --------- --------- --------- ----------------
Euronext
24 36.34 EUR 10:20:59 Dublin 20220519994561
------------- --------- --------- --------- ----------------
Euronext
81 36.34 EUR 10:21:16 Dublin 20220519994817
------------- --------- --------- --------- ----------------
Euronext
42 36.34 EUR 10:21:16 Dublin 20220519995073
------------- --------- --------- --------- ----------------
Euronext
78 36.34 EUR 10:21:16 Dublin 20220519995585
------------- --------- --------- --------- ----------------
Euronext
448 36.33 EUR 10:21:21 Dublin 20220519996353
------------- --------- --------- --------- ----------------
Euronext
340 36.32 EUR 10:21:23 Dublin 20220519997121
------------- --------- --------- --------- ----------------
Euronext
78 36.315 EUR 10:22:00 Dublin 20220519999425
------------- --------- --------- --------- ----------------
Euronext
15 36.325 EUR 10:22:17 Dublin 202205191001473
------------- --------- --------- --------- ----------------
Euronext
51 36.32 EUR 10:22:19 Dublin 202205191002241
------------- --------- --------- --------- ----------------
Euronext
19 36.32 EUR 10:22:19 Dublin 202205191002497
------------- --------- --------- --------- ----------------
Euronext
25 36.325 EUR 10:24:06 Dublin 202205191005313
------------- --------- --------- --------- ----------------
Euronext
111 36.325 EUR 10:24:06 Dublin 202205191005569
------------- --------- --------- --------- ----------------
Euronext
264 36.32 EUR 10:24:06 Dublin 202205191006593
------------- --------- --------- --------- ----------------
Euronext
148 36.32 EUR 10:24:06 Dublin 202205191006849
------------- --------- --------- --------- ----------------
Euronext
189 36.32 EUR 10:24:06 Dublin 202205191007105
------------- --------- --------- --------- ----------------
Euronext
324 36.325 EUR 10:24:08 Dublin 202205191007617
------------- --------- --------- --------- ----------------
Euronext
196 36.325 EUR 10:24:08 Dublin 202205191007873
------------- --------- --------- --------- ----------------
Euronext
160 36.315 EUR 10:24:46 Dublin 202205191011969
------------- --------- --------- --------- ----------------
Euronext
107 36.31 EUR 10:24:46 Dublin 202205191012737
------------- --------- --------- --------- ----------------
Euronext
10 36.285 EUR 10:25:13 Dublin 202205191016321
------------- --------- --------- --------- ----------------
Euronext
87 36.285 EUR 10:25:13 Dublin 202205191016577
------------- --------- --------- --------- ----------------
Euronext
175 36.28 EUR 10:25:25 Dublin 202205191016833
------------- --------- --------- --------- ----------------
Euronext
50 36.28 EUR 10:25:25 Dublin 202205191017089
------------- --------- --------- --------- ----------------
Euronext
165 36.275 EUR 10:25:58 Dublin 202205191018369
------------- --------- --------- --------- ----------------
Euronext
45 36.275 EUR 10:25:58 Dublin 202205191018625
------------- --------- --------- --------- ----------------
Euronext
50 36.275 EUR 10:25:58 Dublin 202205191018881
------------- --------- --------- --------- ----------------
Euronext
301 36.275 EUR 10:25:58 Dublin 202205191019137
------------- --------- --------- --------- ----------------
Euronext
164 36.285 EUR 10:26:07 Dublin 202205191019649
------------- --------- --------- --------- ----------------
Euronext
45 36.285 EUR 10:26:07 Dublin 202205191019905
------------- --------- --------- --------- ----------------
Euronext
426 36.28 EUR 10:26:49 Dublin 202205191021697
------------- --------- --------- --------- ----------------
Euronext
239 36.28 EUR 10:26:49 Dublin 202205191021953
------------- --------- --------- --------- ----------------
Euronext
65 36.285 EUR 10:27:05 Dublin 202205191023745
------------- --------- --------- --------- ----------------
Euronext
922 36.285 EUR 10:27:05 Dublin 202205191024001
------------- --------- --------- --------- ----------------
Euronext
33 36.285 EUR 10:27:29 Dublin 202205191024257
------------- --------- --------- --------- ----------------
Euronext
186 36.295 EUR 10:28:15 Dublin 202205191026817
------------- --------- --------- --------- ----------------
Euronext
768 36.295 EUR 10:28:15 Dublin 202205191027073
------------- --------- --------- --------- ----------------
Euronext
222 36.295 EUR 10:28:15 Dublin 202205191027585
------------- --------- --------- --------- ----------------
Euronext
16 36.31 EUR 10:29:13 Dublin 202205191031169
------------- --------- --------- --------- ----------------
Euronext
971 36.31 EUR 10:29:13 Dublin 202205191031425
------------- --------- --------- --------- ----------------
Euronext
81 36.31 EUR 10:29:13 Dublin 202205191032449
------------- --------- --------- --------- ----------------
Euronext
837 36.31 EUR 10:29:13 Dublin 202205191032705
------------- --------- --------- --------- ----------------
Euronext
89 36.25 EUR 10:30:46 Dublin 202205191036289
------------- --------- --------- --------- ----------------
Euronext
46 36.25 EUR 10:30:46 Dublin 202205191036545
------------- --------- --------- --------- ----------------
Euronext
26 36.25 EUR 10:30:46 Dublin 202205191036801
------------- --------- --------- --------- ----------------
Euronext
2 36.25 EUR 10:30:46 Dublin 202205191037057
------------- --------- --------- --------- ----------------
Euronext
48 36.25 EUR 10:30:46 Dublin 202205191037313
------------- --------- --------- --------- ----------------
Euronext
2 36.25 EUR 10:30:46 Dublin 202205191037569
------------- --------- --------- --------- ----------------
Euronext
48 36.25 EUR 10:30:47 Dublin 202205191037825
------------- --------- --------- --------- ----------------
Euronext
50 36.25 EUR 10:30:50 Dublin 202205191038081
------------- --------- --------- --------- ----------------
Euronext
63 36.25 EUR 10:31:09 Dublin 202205191040129
------------- --------- --------- --------- ----------------
Euronext
50 36.25 EUR 10:31:16 Dublin 202205191040385
------------- --------- --------- --------- ----------------
Euronext
75 36.24 EUR 10:31:28 Dublin 202205191041409
------------- --------- --------- --------- ----------------
Euronext
175 36.235 EUR 10:31:32 Dublin 202205191041665
------------- --------- --------- --------- ----------------
Euronext
50 36.235 EUR 10:31:32 Dublin 202205191041921
------------- --------- --------- --------- ----------------
Euronext
11 36.235 EUR 10:31:33 Dublin 202205191042177
------------- --------- --------- --------- ----------------
Euronext
18 36.235 EUR 10:31:33 Dublin 202205191042433
------------- --------- --------- --------- ----------------
Euronext
50 36.235 EUR 10:31:33 Dublin 202205191042689
------------- --------- --------- --------- ----------------
Euronext
100 36.25 EUR 10:32:10 Dublin 202205191049345
------------- --------- --------- --------- ----------------
Euronext
56 36.245 EUR 10:32:10 Dublin 202205191050625
------------- --------- --------- --------- ----------------
Euronext
96 36.245 EUR 10:32:10 Dublin 202205191050881
------------- --------- --------- --------- ----------------
Euronext
56 36.24 EUR 10:32:35 Dublin 202205191051649
------------- --------- --------- --------- ----------------
Euronext
76 36.235 EUR 10:32:41 Dublin 202205191052673
------------- --------- --------- --------- ----------------
Euronext
63 36.23 EUR 10:32:44 Dublin 202205191053697
------------- --------- --------- --------- ----------------
Euronext
175 36.23 EUR 10:32:44 Dublin 202205191053953
------------- --------- --------- --------- ----------------
Euronext
175 36.23 EUR 10:32:45 Dublin 202205191054209
------------- --------- --------- --------- ----------------
Euronext
17 36.23 EUR 10:32:45 Dublin 202205191054465
------------- --------- --------- --------- ----------------
Euronext
162 36.215 EUR 10:33:42 Dublin 202205191057537
------------- --------- --------- --------- ----------------
Euronext
50 36.215 EUR 10:33:42 Dublin 202205191057793
------------- --------- --------- --------- ----------------
Euronext
37 36.215 EUR 10:33:42 Dublin 202205191058049
------------- --------- --------- --------- ----------------
Euronext
10 36.215 EUR 10:33:42 Dublin 202205191058305
------------- --------- --------- --------- ----------------
Euronext
14 36.215 EUR 10:33:43 Dublin 202205191058561
------------- --------- --------- --------- ----------------
Euronext
165 36.215 EUR 10:34:05 Dublin 202205191059073
------------- --------- --------- --------- ----------------
Euronext
17 36.215 EUR 10:34:17 Dublin 202205191061633
------------- --------- --------- --------- ----------------
Euronext
210 36.23 EUR 10:34:38 Dublin 202205191065473
------------- --------- --------- --------- ----------------
Euronext
85 36.215 EUR 10:34:50 Dublin 202205191066753
------------- --------- --------- --------- ----------------
Euronext
5 36.215 EUR 10:34:50 Dublin 202205191067009
------------- --------- --------- --------- ----------------
Euronext
55 36.21 EUR 10:34:57 Dublin 202205191067521
------------- --------- --------- --------- ----------------
Euronext
103 36.2 EUR 10:35:08 Dublin 202205191068289
------------- --------- --------- --------- ----------------
Euronext
89 36.19 EUR 10:35:08 Dublin 202205191069313
------------- --------- --------- --------- ----------------
Euronext
78 36.19 EUR 10:35:08 Dublin 202205191069569
------------- --------- --------- --------- ----------------
Euronext
124 36.19 EUR 10:35:09 Dublin 202205191069825
------------- --------- --------- --------- ----------------
Euronext
24 36.17 EUR 10:35:35 Dublin 202205191071105
------------- --------- --------- --------- ----------------
Euronext
45 36.17 EUR 10:35:35 Dublin 202205191071361
------------- --------- --------- --------- ----------------
Euronext
41 36.17 EUR 10:35:35 Dublin 202205191071617
------------- --------- --------- --------- ----------------
Euronext
76 36.17 EUR 10:36:06 Dublin 202205191072897
------------- --------- --------- --------- ----------------
Euronext
43 36.17 EUR 10:36:06 Dublin 202205191073153
------------- --------- --------- --------- ----------------
Euronext
125 36.17 EUR 10:36:08 Dublin 202205191073921
------------- --------- --------- --------- ----------------
Euronext
11 36.17 EUR 10:36:08 Dublin 202205191074177
------------- --------- --------- --------- ----------------
Euronext
152 36.16 EUR 10:36:15 Dublin 202205191075969
------------- --------- --------- --------- ----------------
Euronext
50 36.155 EUR 10:36:30 Dublin 202205191076993
------------- --------- --------- --------- ----------------
Euronext
48 36.155 EUR 10:36:37 Dublin 202205191077249
------------- --------- --------- --------- ----------------
Euronext
206 36.15 EUR 10:36:37 Dublin 202205191080577
------------- --------- --------- --------- ----------------
Euronext
165 36.15 EUR 10:36:37 Dublin 202205191082113
------------- --------- --------- --------- ----------------
Euronext
132 36.145 EUR 10:37:26 Dublin 202205191088769
------------- --------- --------- --------- ----------------
Euronext
192 36.14 EUR 10:37:28 Dublin 202205191089281
------------- --------- --------- --------- ----------------
Euronext
67 36.14 EUR 10:37:47 Dublin 202205191090049
------------- --------- --------- --------- ----------------
Euronext
104 36.14 EUR 10:37:47 Dublin 202205191090305
------------- --------- --------- --------- ----------------
Euronext
175 36.14 EUR 10:37:57 Dublin 202205191090817
------------- --------- --------- --------- ----------------
Euronext
38 36.14 EUR 10:37:57 Dublin 202205191091073
------------- --------- --------- --------- ----------------
Euronext
58 36.13 EUR 10:38:05 Dublin 202205191092097
------------- --------- --------- --------- ----------------
Euronext
57 36.11 EUR 10:38:11 Dublin 202205191093377
------------- --------- --------- --------- ----------------
Euronext
77 36.115 EUR 10:38:20 Dublin 202205191094657
------------- --------- --------- --------- ----------------
Euronext
51 36.115 EUR 10:38:20 Dublin 202205191094913
------------- --------- --------- --------- ----------------
Euronext
175 36.11 EUR 10:38:23 Dublin 202205191095425
------------- --------- --------- --------- ----------------
Euronext
52 36.11 EUR 10:38:23 Dublin 202205191095681
------------- --------- --------- --------- ----------------
Euronext
47 36.11 EUR 10:38:33 Dublin 202205191095937
------------- --------- --------- --------- ----------------
Euronext
108 36.11 EUR 10:38:35 Dublin 202205191096193
------------- --------- --------- --------- ----------------
Euronext
51 36.11 EUR 10:38:37 Dublin 202205191096449
------------- --------- --------- --------- ----------------
Euronext
175 36.09 EUR 10:39:00 Dublin 202205191097985
------------- --------- --------- --------- ----------------
Euronext
50 36.09 EUR 10:39:00 Dublin 202205191098241
------------- --------- --------- --------- ----------------
Euronext
50 36.09 EUR 10:39:00 Dublin 202205191098497
------------- --------- --------- --------- ----------------
Euronext
45 36.09 EUR 10:39:00 Dublin 202205191098753
------------- --------- --------- --------- ----------------
Euronext
3 36.09 EUR 10:39:00 Dublin 202205191099009
------------- --------- --------- --------- ----------------
Euronext
164 36.095 EUR 10:39:04 Dublin 202205191101313
------------- --------- --------- --------- ----------------
Euronext
124 36.065 EUR 10:39:35 Dublin 202205191103617
------------- --------- --------- --------- ----------------
Euronext
58 36.065 EUR 10:39:35 Dublin 202205191104129
------------- --------- --------- --------- ----------------
Euronext
57 36.06 EUR 10:39:42 Dublin 202205191104641
------------- --------- --------- --------- ----------------
Euronext
114 36.06 EUR 10:39:48 Dublin 202205191106689
------------- --------- --------- --------- ----------------
Euronext
140 36.055 EUR 10:40:05 Dublin 202205191108225
------------- --------- --------- --------- ----------------
Euronext
47 36.065 EUR 10:40:16 Dublin 202205191109505
------------- --------- --------- --------- ----------------
Euronext
117 36.06 EUR 10:40:21 Dublin 202205191110273
------------- --------- --------- --------- ----------------
Euronext
46 36.06 EUR 10:40:27 Dublin 202205191110529
------------- --------- --------- --------- ----------------
Euronext
132 36.055 EUR 10:40:33 Dublin 202205191110785
------------- --------- --------- --------- ----------------
Euronext
67 36.05 EUR 10:40:40 Dublin 202205191111297
------------- --------- --------- --------- ----------------
Euronext
129 36.055 EUR 10:41:21 Dublin 202205191115905
------------- --------- --------- --------- ----------------
Euronext
9 36.095 EUR 10:42:26 Dublin 202205191122049
------------- --------- --------- --------- ----------------
Euronext
83 36.095 EUR 10:42:26 Dublin 202205191122305
------------- --------- --------- --------- ----------------
Euronext
114 36.1 EUR 10:43:11 Dublin 202205191124097
------------- --------- --------- --------- ----------------
Euronext
132 36.1 EUR 10:43:17 Dublin 202205191124865
------------- --------- --------- --------- ----------------
Euronext
45 36.1 EUR 10:43:17 Dublin 202205191125377
------------- --------- --------- --------- ----------------
Euronext
197 36.1 EUR 10:43:17 Dublin 202205191125633
------------- --------- --------- --------- ----------------
Euronext
149 36.095 EUR 10:43:40 Dublin 202205191126657
------------- --------- --------- --------- ----------------
Euronext
282 36.085 EUR 10:43:46 Dublin 202205191127937
------------- --------- --------- --------- ----------------
Euronext
45 36.09 EUR 10:43:59 Dublin 202205191128705
------------- --------- --------- --------- ----------------
Euronext
97 36.09 EUR 10:43:59 Dublin 202205191128961
------------- --------- --------- --------- ----------------
Euronext
118 36.115 EUR 10:44:46 Dublin 202205191131521
------------- --------- --------- --------- ----------------
Euronext
3 36.1 EUR 10:45:01 Dublin 202205191133825
------------- --------- --------- --------- ----------------
Euronext
168 36.1 EUR 10:45:02 Dublin 202205191134081
------------- --------- --------- --------- ----------------
Euronext
53 36.1 EUR 10:45:02 Dublin 202205191134337
------------- --------- --------- --------- ----------------
Euronext
187 36.11 EUR 10:45:12 Dublin 202205191135361
------------- --------- --------- --------- ----------------
Euronext
46 36.115 EUR 10:45:27 Dublin 202205191135873
------------- --------- --------- --------- ----------------
Euronext
1 36.115 EUR 10:45:28 Dublin 202205191136129
------------- --------- --------- --------- ----------------
Euronext
139 36.115 EUR 10:45:54 Dublin 202205191137921
------------- --------- --------- --------- ----------------
Euronext
175 36.115 EUR 10:45:54 Dublin 202205191140225
------------- --------- --------- --------- ----------------
Euronext
138 36.115 EUR 10:46:05 Dublin 202205191143809
------------- --------- --------- --------- ----------------
Euronext
175 36.11 EUR 10:46:12 Dublin 202205191145601
------------- --------- --------- --------- ----------------
Euronext
151 36.11 EUR 10:46:12 Dublin 202205191145857
------------- --------- --------- --------- ----------------
Euronext
50 36.11 EUR 10:46:12 Dublin 202205191146113
------------- --------- --------- --------- ----------------
Euronext
153 36.11 EUR 10:46:12 Dublin 202205191146369
------------- --------- --------- --------- ----------------
Euronext
15 36.11 EUR 10:46:13 Dublin 202205191146625
------------- --------- --------- --------- ----------------
Euronext
160 36.11 EUR 10:46:13 Dublin 202205191146881
------------- --------- --------- --------- ----------------
Euronext
53 36.145 EUR 10:46:29 Dublin 202205191147649
------------- --------- --------- --------- ----------------
Euronext
64 36.13 EUR 10:46:31 Dublin 202205191148417
------------- --------- --------- --------- ----------------
Euronext
66 36.125 EUR 10:47:02 Dublin 202205191149697
------------- --------- --------- --------- ----------------
Euronext
210 36.165 EUR 10:47:50 Dublin 202205191151233
------------- --------- --------- --------- ----------------
Euronext
211 36.155 EUR 10:48:01 Dublin 202205191152513
------------- --------- --------- --------- ----------------
Euronext
217 36.155 EUR 10:48:01 Dublin 202205191153025
------------- --------- --------- --------- ----------------
Euronext
175 36.17 EUR 10:48:37 Dublin 202205191154305
------------- --------- --------- --------- ----------------
Euronext
47 36.17 EUR 10:48:37 Dublin 202205191154561
------------- --------- --------- --------- ----------------
Euronext
36 36.18 EUR 10:48:50 Dublin 202205191155329
------------- --------- --------- --------- ----------------
Euronext
204 36.18 EUR 10:48:50 Dublin 202205191155585
------------- --------- --------- --------- ----------------
Euronext
92 36.19 EUR 10:48:59 Dublin 202205191157377
------------- --------- --------- --------- ----------------
Euronext
16 36.19 EUR 10:48:59 Dublin 202205191157633
------------- --------- --------- --------- ----------------
Euronext
17 36.19 EUR 10:48:59 Dublin 202205191157889
------------- --------- --------- --------- ----------------
Euronext
257 36.19 EUR 10:48:59 Dublin 202205191158145
------------- --------- --------- --------- ----------------
Euronext
80 36.195 EUR 10:49:08 Dublin 202205191158657
------------- --------- --------- --------- ----------------
Euronext
60 36.195 EUR 10:49:08 Dublin 202205191158913
------------- --------- --------- --------- ----------------
Euronext
252 36.18 EUR 10:49:32 Dublin 202205191160449
------------- --------- --------- --------- ----------------
Euronext
5 36.19 EUR 10:49:41 Dublin 202205191161473
------------- --------- --------- --------- ----------------
Euronext
86 36.19 EUR 10:49:41 Dublin 202205191161729
------------- --------- --------- --------- ----------------
Euronext
92 36.19 EUR 10:49:41 Dublin 202205191161985
------------- --------- --------- --------- ----------------
Euronext
282 36.19 EUR 10:49:46 Dublin 202205191164033
------------- --------- --------- --------- ----------------
Euronext
218 36.19 EUR 10:50:39 Dublin 202205191165569
------------- --------- --------- --------- ----------------
Euronext
156 36.2 EUR 10:51:06 Dublin 202205191172481
------------- --------- --------- --------- ----------------
Euronext
81 36.235 EUR 10:52:11 Dublin 202205191176321
------------- --------- --------- --------- ----------------
Euronext
193 36.23 EUR 10:52:13 Dublin 202205191178113
------------- --------- --------- --------- ----------------
Euronext
16 36.24 EUR 10:53:13 Dublin 202205191180161
------------- --------- --------- --------- ----------------
Euronext
189 36.24 EUR 10:53:13 Dublin 202205191180417
------------- --------- --------- --------- ----------------
Euronext
70 36.235 EUR 10:53:21 Dublin 202205191180929
------------- --------- --------- --------- ----------------
Euronext
157 36.23 EUR 10:53:22 Dublin 202205191181697
------------- --------- --------- --------- ----------------
Euronext
113 36.28 EUR 10:55:08 Dublin 202205191185537
------------- --------- --------- --------- ----------------
Euronext
12 36.28 EUR 10:55:08 Dublin 202205191185793
------------- --------- --------- --------- ----------------
Euronext
141 36.28 EUR 10:55:08 Dublin 202205191186049
------------- --------- --------- --------- ----------------
Euronext
322 36.27 EUR 10:55:17 Dublin 202205191186817
------------- --------- --------- --------- ----------------
Euronext
29 36.27 EUR 10:55:17 Dublin 202205191187073
------------- --------- --------- --------- ----------------
Euronext
6 36.27 EUR 10:55:17 Dublin 202205191187329
------------- --------- --------- --------- ----------------
Euronext
105 36.265 EUR 10:55:25 Dublin 202205191187585
------------- --------- --------- --------- ----------------
Euronext
100 36.26 EUR 10:55:46 Dublin 202205191187841
------------- --------- --------- --------- ----------------
Euronext
64 36.26 EUR 10:55:46 Dublin 202205191188097
------------- --------- --------- --------- ----------------
Euronext
174 36.26 EUR 10:55:46 Dublin 202205191188353
------------- --------- --------- --------- ----------------
Euronext
175 36.275 EUR 10:56:41 Dublin 202205191190657
------------- --------- --------- --------- ----------------
Euronext
115 36.275 EUR 10:56:41 Dublin 202205191190913
------------- --------- --------- --------- ----------------
Euronext
23 36.275 EUR 10:56:41 Dublin 202205191191169
------------- --------- --------- --------- ----------------
Euronext
31 36.27 EUR 10:56:41 Dublin 202205191192449
------------- --------- --------- --------- ----------------
Euronext
128 36.27 EUR 10:56:41 Dublin 202205191192705
------------- --------- --------- --------- ----------------
Euronext
81 36.27 EUR 10:56:43 Dublin 202205191193217
------------- --------- --------- --------- ----------------
Euronext
185 36.245 EUR 10:57:05 Dublin 202205191194497
------------- --------- --------- --------- ----------------
Euronext
197 36.24 EUR 10:57:17 Dublin 202205191196545
------------- --------- --------- --------- ----------------
Euronext
157 36.23 EUR 10:57:29 Dublin 202205191197569
------------- --------- --------- --------- ----------------
Euronext
50 36.245 EUR 10:57:54 Dublin 202205191200129
------------- --------- --------- --------- ----------------
Euronext
50 36.245 EUR 10:57:55 Dublin 202205191200385
------------- --------- --------- --------- ----------------
Euronext
74 36.245 EUR 10:57:55 Dublin 202205191200641
------------- --------- --------- --------- ----------------
Euronext
50 36.245 EUR 10:57:56 Dublin 202205191200897
------------- --------- --------- --------- ----------------
Euronext
50 36.245 EUR 10:57:59 Dublin 202205191201153
------------- --------- --------- --------- ----------------
Euronext
50 36.245 EUR 10:58:02 Dublin 202205191201409
------------- --------- --------- --------- ----------------
Euronext
50 36.245 EUR 10:58:05 Dublin 202205191201665
------------- --------- --------- --------- ----------------
Euronext
21 36.245 EUR 10:58:11 Dublin 202205191201921
------------- --------- --------- --------- ----------------
Euronext
170 36.235 EUR 10:58:15 Dublin 202205191202433
------------- --------- --------- --------- ----------------
Euronext
12 36.23 EUR 10:58:15 Dublin 202205191202945
------------- --------- --------- --------- ----------------
Euronext
7 36.24 EUR 10:58:33 Dublin 202205191203457
------------- --------- --------- --------- ----------------
Euronext
141 36.23 EUR 10:58:41 Dublin 202205191204225
------------- --------- --------- --------- ----------------
Euronext
47 36.225 EUR 10:58:42 Dublin 202205191204737
------------- --------- --------- --------- ----------------
Euronext
74 36.225 EUR 10:58:42 Dublin 202205191204993
------------- --------- --------- --------- ----------------
Euronext
29 36.225 EUR 10:58:42 Dublin 202205191205249
------------- --------- --------- --------- ----------------
Euronext
109 36.22 EUR 10:58:43 Dublin 202205191206529
------------- --------- --------- --------- ----------------
Euronext
108 36.205 EUR 10:58:45 Dublin 202205191207297
------------- --------- --------- --------- ----------------
Euronext
15 36.205 EUR 10:58:54 Dublin 202205191208065
------------- --------- --------- --------- ----------------
Euronext
187 36.2 EUR 10:58:58 Dublin 202205191208577
------------- --------- --------- --------- ----------------
Euronext
139 36.235 EUR 10:59:19 Dublin 202205191211137
------------- --------- --------- --------- ----------------
Euronext
175 36.235 EUR 10:59:19 Dublin 202205191211649
------------- --------- --------- --------- ----------------
Euronext
19 36.245 EUR 10:59:20 Dublin 202205191211905
------------- --------- --------- --------- ----------------
Euronext
76 36.23 EUR 10:59:27 Dublin 202205191212417
------------- --------- --------- --------- ----------------
Euronext
54 36.24 EUR 11:00:04 Dublin 202205191213441
------------- --------- --------- --------- ----------------
Euronext
175 36.24 EUR 11:00:04 Dublin 202205191214209
------------- --------- --------- --------- ----------------
Euronext
206 36.23 EUR 11:00:32 Dublin 202205191216001
------------- --------- --------- --------- ----------------
Euronext
169 36.23 EUR 11:00:38 Dublin 202205191217281
------------- --------- --------- --------- ----------------
Euronext
393 36.22 EUR 11:00:48 Dublin 202205191218561
------------- --------- --------- --------- ----------------
Euronext
115 36.275 EUR 11:02:00 Dublin 202205191223425
------------- --------- --------- --------- ----------------
Euronext
56 36.28 EUR 11:02:01 Dublin 202205191224193
------------- --------- --------- --------- ----------------
Euronext
144 36.305 EUR 11:02:47 Dublin 202205191225217
------------- --------- --------- --------- ----------------
Euronext
140 36.29 EUR 11:02:48 Dublin 202205191225985
------------- --------- --------- --------- ----------------
Euronext
106 36.285 EUR 11:02:56 Dublin 202205191226753
------------- --------- --------- --------- ----------------
Euronext
29 36.285 EUR 11:03:00 Dublin 202205191227521
------------- --------- --------- --------- ----------------
Euronext
164 36.285 EUR 11:03:00 Dublin 202205191227777
------------- --------- --------- --------- ----------------
Euronext
1 36.285 EUR 11:03:00 Dublin 202205191228033
------------- --------- --------- --------- ----------------
Euronext
41 36.275 EUR 11:03:09 Dublin 202205191228289
------------- --------- --------- --------- ----------------
Euronext
126 36.285 EUR 11:03:32 Dublin 202205191229313
------------- --------- --------- --------- ----------------
Euronext
176 36.285 EUR 11:03:35 Dublin 202205191229825
------------- --------- --------- --------- ----------------
Euronext
83 36.285 EUR 11:03:35 Dublin 202205191230081
------------- --------- --------- --------- ----------------
Euronext
185 36.295 EUR 11:03:59 Dublin 202205191231105
------------- --------- --------- --------- ----------------
Euronext
562 36.285 EUR 11:04:16 Dublin 202205191231873
------------- --------- --------- --------- ----------------
Euronext
260 36.28 EUR 11:04:18 Dublin 202205191233665
------------- --------- --------- --------- ----------------
Euronext
180 36.27 EUR 11:04:21 Dublin 202205191234177
------------- --------- --------- --------- ----------------
Euronext
170 36.245 EUR 11:04:35 Dublin 202205191234689
------------- --------- --------- --------- ----------------
Euronext
35 36.265 EUR 11:05:32 Dublin 202205191241089
------------- --------- --------- --------- ----------------
Euronext
92 36.265 EUR 11:05:32 Dublin 202205191241345
------------- --------- --------- --------- ----------------
Euronext
74 36.285 EUR 11:06:03 Dublin 202205191242625
------------- --------- --------- --------- ----------------
Euronext
11 36.285 EUR 11:06:03 Dublin 202205191242881
------------- --------- --------- --------- ----------------
Euronext
184 36.3 EUR 11:06:45 Dublin 202205191244161
------------- --------- --------- --------- ----------------
Euronext
67 36.305 EUR 11:06:49 Dublin 202205191244929
------------- --------- --------- --------- ----------------
Euronext
90 36.32 EUR 11:07:09 Dublin 202205191246465
------------- --------- --------- --------- ----------------
Euronext
22 36.32 EUR 11:07:11 Dublin 202205191246977
------------- --------- --------- --------- ----------------
Euronext
113 36.32 EUR 11:07:11 Dublin 202205191247233
------------- --------- --------- --------- ----------------
Euronext
134 36.36 EUR 11:08:34 Dublin 202205191249537
------------- --------- --------- --------- ----------------
Euronext
44 36.36 EUR 11:09:16 Dublin 202205191249793
------------- --------- --------- --------- ----------------
Euronext
129 36.39 EUR 11:09:55 Dublin 202205191251585
------------- --------- --------- --------- ----------------
Euronext
92 36.405 EUR 11:10:52 Dublin 202205191253889
------------- --------- --------- --------- ----------------
Euronext
129 36.4 EUR 11:11:19 Dublin 202205191254657
------------- --------- --------- --------- ----------------
Euronext
151 36.405 EUR 11:12:01 Dublin 202205191256961
------------- --------- --------- --------- ----------------
Euronext
195 36.4 EUR 11:12:11 Dublin 202205191257729
------------- --------- --------- --------- ----------------
Euronext
175 36.4 EUR 11:12:11 Dublin 202205191258241
------------- --------- --------- --------- ----------------
Euronext
50 36.4 EUR 11:12:11 Dublin 202205191258497
------------- --------- --------- --------- ----------------
Euronext
21 36.4 EUR 11:12:11 Dublin 202205191258753
------------- --------- --------- --------- ----------------
Euronext
941 36.39 EUR 11:12:32 Dublin 202205191259521
------------- --------- --------- --------- ----------------
Euronext
162 36.385 EUR 11:12:51 Dublin 202205191259777
------------- --------- --------- --------- ----------------
Euronext
113 36.38 EUR 11:13:12 Dublin 202205191264641
------------- --------- --------- --------- ----------------
Euronext
74 36.38 EUR 11:13:12 Dublin 202205191264897
------------- --------- --------- --------- ----------------
Euronext
27 36.405 EUR 11:14:26 Dublin 202205191265665
------------- --------- --------- --------- ----------------
Euronext
99 36.395 EUR 11:15:02 Dublin 202205191266945
------------- --------- --------- --------- ----------------
Euronext
112 36.39 EUR 11:15:03 Dublin 202205191267713
------------- --------- --------- --------- ----------------
Euronext
90 36.4 EUR 11:15:33 Dublin 202205191268737
------------- --------- --------- --------- ----------------
Euronext
156 36.4 EUR 11:15:43 Dublin 202205191270017
------------- --------- --------- --------- ----------------
Euronext
404 36.39 EUR 11:15:57 Dublin 202205191271041
------------- --------- --------- --------- ----------------
Euronext
579 36.39 EUR 11:15:57 Dublin 202205191271297
------------- --------- --------- --------- ----------------
Euronext
20 36.39 EUR 11:15:57 Dublin 202205191271553
------------- --------- --------- --------- ----------------
Euronext
236 36.39 EUR 11:15:57 Dublin 202205191271809
------------- --------- --------- --------- ----------------
Euronext
106 36.39 EUR 11:15:57 Dublin 202205191272065
------------- --------- --------- --------- ----------------
Euronext
337 36.375 EUR 11:16:12 Dublin 202205191272577
------------- --------- --------- --------- ----------------
Euronext
210 36.37 EUR 11:16:12 Dublin 202205191273857
------------- --------- --------- --------- ----------------
Euronext
240 36.375 EUR 11:16:12 Dublin 202205191274113
------------- --------- --------- --------- ----------------
Euronext
49 36.375 EUR 11:16:12 Dublin 202205191274369
------------- --------- --------- --------- ----------------
Euronext
301 36.39 EUR 11:17:26 Dublin 202205191277185
------------- --------- --------- --------- ----------------
Euronext
151 36.39 EUR 11:17:26 Dublin 202205191277697
------------- --------- --------- --------- ----------------
Euronext
230 36.415 EUR 11:18:03 Dublin 202205191279745
------------- --------- --------- --------- ----------------
Euronext
179 36.405 EUR 11:18:17 Dublin 202205191280769
------------- --------- --------- --------- ----------------
Euronext
154 36.405 EUR 11:18:17 Dublin 202205191281025
------------- --------- --------- --------- ----------------
Euronext
132 36.395 EUR 11:18:17 Dublin 202205191281537
------------- --------- --------- --------- ----------------
Euronext
362 36.385 EUR 11:18:46 Dublin 202205191283329
------------- --------- --------- --------- ----------------
Euronext
180 36.375 EUR 11:19:02 Dublin 202205191284353
------------- --------- --------- --------- ----------------
Euronext
152 36.365 EUR 11:19:02 Dublin 202205191285121
------------- --------- --------- --------- ----------------
Euronext
168 36.34 EUR 11:19:57 Dublin 202205191285889
------------- --------- --------- --------- ----------------
Euronext
19 36.34 EUR 11:19:57 Dublin 202205191286145
------------- --------- --------- --------- ----------------
Euronext
175 36.34 EUR 11:19:57 Dublin 202205191286913
------------- --------- --------- --------- ----------------
Euronext
49 36.34 EUR 11:19:57 Dublin 202205191287169
------------- --------- --------- --------- ----------------
Euronext
20 36.34 EUR 11:19:57 Dublin 202205191287425
------------- --------- --------- --------- ----------------
Euronext
70 36.34 EUR 11:19:57 Dublin 202205191287681
------------- --------- --------- --------- ----------------
Euronext
24 36.38 EUR 11:21:24 Dublin 202205191290241
------------- --------- --------- --------- ----------------
Euronext
11 36.395 EUR 11:21:54 Dublin 202205191292033
------------- --------- --------- --------- ----------------
Euronext
120 36.4 EUR 11:22:22 Dublin 202205191293057
------------- --------- --------- --------- ----------------
Euronext
7 36.395 EUR 11:22:24 Dublin 202205191293569
------------- --------- --------- --------- ----------------
Euronext
52 36.395 EUR 11:22:24 Dublin 202205191293825
------------- --------- --------- --------- ----------------
Euronext
61 36.395 EUR 11:22:24 Dublin 202205191294081
------------- --------- --------- --------- ----------------
Euronext
1 36.385 EUR 11:22:38 Dublin 202205191295105
------------- --------- --------- --------- ----------------
Euronext
57 36.385 EUR 11:22:38 Dublin 202205191295361
------------- --------- --------- --------- ----------------
Euronext
140 36.39 EUR 11:23:03 Dublin 202205191297153
------------- --------- --------- --------- ----------------
Euronext
31 36.4 EUR 11:23:49 Dublin 202205191298177
------------- --------- --------- --------- ----------------
Euronext
29 36.4 EUR 11:23:49 Dublin 202205191298433
------------- --------- --------- --------- ----------------
Euronext
48 36.4 EUR 11:24:15 Dublin 202205191298689
------------- --------- --------- --------- ----------------
Euronext
75 36.4 EUR 11:24:15 Dublin 202205191298945
------------- --------- --------- --------- ----------------
Euronext
14 36.4 EUR 11:24:15 Dublin 202205191299201
------------- --------- --------- --------- ----------------
Euronext
263 36.4 EUR 11:24:21 Dublin 202205191300481
------------- --------- --------- --------- ----------------
Euronext
180 36.4 EUR 11:25:01 Dublin 202205191301249
------------- --------- --------- --------- ----------------
Euronext
50 36.405 EUR 11:25:41 Dublin 202205191303041
------------- --------- --------- --------- ----------------
Euronext
99 36.405 EUR 11:25:41 Dublin 202205191303297
------------- --------- --------- --------- ----------------
Euronext
204 36.405 EUR 11:25:41 Dublin 202205191303809
------------- --------- --------- --------- ----------------
Euronext
50 36.405 EUR 11:26:01 Dublin 202205191304065
------------- --------- --------- --------- ----------------
Euronext
84 36.405 EUR 11:26:01 Dublin 202205191304321
------------- --------- --------- --------- ----------------
Euronext
119 36.405 EUR 11:26:01 Dublin 202205191304577
------------- --------- --------- --------- ----------------
Euronext
507 36.395 EUR 11:26:03 Dublin 202205191305345
------------- --------- --------- --------- ----------------
Euronext
109 36.385 EUR 11:26:10 Dublin 202205191307137
------------- --------- --------- --------- ----------------
Euronext
65 36.38 EUR 11:26:32 Dublin 202205191308417
------------- --------- --------- --------- ----------------
Euronext
54 36.38 EUR 11:26:32 Dublin 202205191308673
------------- --------- --------- --------- ----------------
Euronext
12 36.38 EUR 11:26:32 Dublin 202205191308929
------------- --------- --------- --------- ----------------
Euronext
199 36.37 EUR 11:26:37 Dublin 202205191310209
------------- --------- --------- --------- ----------------
Euronext
350 36.36 EUR 11:27:19 Dublin 202205191311233
------------- --------- --------- --------- ----------------
Euronext
76 36.36 EUR 11:27:57 Dublin 202205191313025
------------- --------- --------- --------- ----------------
Euronext
235 36.355 EUR 11:28:05 Dublin 202205191313537
------------- --------- --------- --------- ----------------
Euronext
32 36.355 EUR 11:28:05 Dublin 202205191314561
------------- --------- --------- --------- ----------------
Euronext
377 36.375 EUR 11:29:07 Dublin 202205191316865
------------- --------- --------- --------- ----------------
Euronext
165 36.38 EUR 11:30:45 Dublin 202205191319681
------------- --------- --------- --------- ----------------
Euronext
45 36.375 EUR 11:30:56 Dublin 202205191320705
------------- --------- --------- --------- ----------------
Euronext
200 36.37 EUR 11:31:06 Dublin 202205191321985
------------- --------- --------- --------- ----------------
Euronext
186 36.37 EUR 11:31:51 Dublin 202205191324801
------------- --------- --------- --------- ----------------
Euronext
7 36.365 EUR 11:31:54 Dublin 202205191325313
------------- --------- --------- --------- ----------------
Euronext
215 36.36 EUR 11:32:00 Dublin 202205191326081
------------- --------- --------- --------- ----------------
Euronext
27 36.355 EUR 11:32:27 Dublin 202205191326593
------------- --------- --------- --------- ----------------
Euronext
172 36.355 EUR 11:32:27 Dublin 202205191326849
------------- --------- --------- --------- ----------------
Euronext
313 36.345 EUR 11:32:58 Dublin 202205191327617
------------- --------- --------- --------- ----------------
Euronext
369 36.345 EUR 11:32:58 Dublin 202205191327873
------------- --------- --------- --------- ----------------
Euronext
41 36.34 EUR 11:32:59 Dublin 202205191329409
------------- --------- --------- --------- ----------------
Euronext
27 36.34 EUR 11:32:59 Dublin 202205191329665
------------- --------- --------- --------- ----------------
Euronext
112 36.34 EUR 11:32:59 Dublin 202205191329921
------------- --------- --------- --------- ----------------
Euronext
129 36.325 EUR 11:33:20 Dublin 202205191330945
------------- --------- --------- --------- ----------------
Euronext
66 36.325 EUR 11:33:20 Dublin 202205191331201
------------- --------- --------- --------- ----------------
Euronext
159 36.33 EUR 11:34:09 Dublin 202205191334273
------------- --------- --------- --------- ----------------
Euronext
27 36.33 EUR 11:34:09 Dublin 202205191334529
------------- --------- --------- --------- ----------------
Euronext
26 36.33 EUR 11:34:09 Dublin 202205191334785
------------- --------- --------- --------- ----------------
Euronext
11 36.33 EUR 11:34:09 Dublin 202205191335041
------------- --------- --------- --------- ----------------
Euronext
108 36.33 EUR 11:34:09 Dublin 202205191336321
------------- --------- --------- --------- ----------------
Euronext
108 36.33 EUR 11:34:09 Dublin 202205191336577
------------- --------- --------- --------- ----------------
Euronext
112 36.335 EUR 11:34:14 Dublin 202205191337601
------------- --------- --------- --------- ----------------
Euronext
240 36.335 EUR 11:34:48 Dublin 202205191339137
------------- --------- --------- --------- ----------------
Euronext
83 36.335 EUR 11:34:48 Dublin 202205191339393
------------- --------- --------- --------- ----------------
Euronext
55 36.34 EUR 11:35:03 Dublin 202205191341185
------------- --------- --------- --------- ----------------
Euronext
45 36.34 EUR 11:35:42 Dublin 202205191341441
------------- --------- --------- --------- ----------------
Euronext
97 36.345 EUR 11:36:08 Dublin 202205191342465
------------- --------- --------- --------- ----------------
Euronext
260 36.335 EUR 11:36:23 Dublin 202205191343233
------------- --------- --------- --------- ----------------
Euronext
60 36.33 EUR 11:36:23 Dublin 202205191344001
------------- --------- --------- --------- ----------------
Euronext
254 36.365 EUR 11:38:46 Dublin 202205191349889
------------- --------- --------- --------- ----------------
Euronext
86 36.365 EUR 11:38:46 Dublin 202205191350145
------------- --------- --------- --------- ----------------
Euronext
192 36.375 EUR 11:39:27 Dublin 202205191351937
------------- --------- --------- --------- ----------------
Euronext
76 36.375 EUR 11:40:04 Dublin 202205191353473
------------- --------- --------- --------- ----------------
Euronext
109 36.375 EUR 11:40:04 Dublin 202205191353729
------------- --------- --------- --------- ----------------
Euronext
184 36.365 EUR 11:40:22 Dublin 202205191355009
------------- --------- --------- --------- ----------------
Euronext
546 36.36 EUR 11:42:21 Dublin 202205191357569
------------- --------- --------- --------- ----------------
Euronext
375 36.35 EUR 11:42:57 Dublin 202205191360129
------------- --------- --------- --------- ----------------
Euronext
223 36.34 EUR 11:43:34 Dublin 202205191361153
------------- --------- --------- --------- ----------------
Euronext
179 36.33 EUR 11:43:34 Dublin 202205191361665
------------- --------- --------- --------- ----------------
Euronext
48 36.335 EUR 11:44:00 Dublin 202205191362945
------------- --------- --------- --------- ----------------
Euronext
15 36.33 EUR 11:44:10 Dublin 202205191363201
------------- --------- --------- --------- ----------------
Euronext
190 36.33 EUR 11:44:25 Dublin 202205191363713
------------- --------- --------- --------- ----------------
Euronext
4 36.34 EUR 11:45:15 Dublin 202205191366273
------------- --------- --------- --------- ----------------
Euronext
317 36.38 EUR 11:46:07 Dublin 202205191366785
------------- --------- --------- --------- ----------------
Euronext
257 36.385 EUR 11:46:47 Dublin 202205191369345
------------- --------- --------- --------- ----------------
Euronext
81 36.375 EUR 11:46:48 Dublin 202205191373697
------------- --------- --------- --------- ----------------
Euronext
82 36.36 EUR 11:47:01 Dublin 202205191376001
------------- --------- --------- --------- ----------------
Euronext
85 36.355 EUR 11:47:05 Dublin 202205191376257
------------- --------- --------- --------- ----------------
Euronext
50 36.36 EUR 11:47:27 Dublin 202205191377537
------------- --------- --------- --------- ----------------
Euronext
91 36.37 EUR 11:48:24 Dublin 202205191379841
------------- --------- --------- --------- ----------------
Euronext
139 36.365 EUR 11:48:33 Dublin 202205191380353
------------- --------- --------- --------- ----------------
Euronext
151 36.365 EUR 11:49:20 Dublin 202205191382401
------------- --------- --------- --------- ----------------
Euronext
104 36.355 EUR 11:49:26 Dublin 202205191383169
------------- --------- --------- --------- ----------------
Euronext
3 36.365 EUR 11:50:02 Dublin 202205191386753
------------- --------- --------- --------- ----------------
Euronext
102 36.365 EUR 11:50:17 Dublin 202205191387265
------------- --------- --------- --------- ----------------
Euronext
112 36.36 EUR 11:50:45 Dublin 202205191388801
------------- --------- --------- --------- ----------------
Euronext
159 36.36 EUR 11:50:45 Dublin 202205191389313
------------- --------- --------- --------- ----------------
Euronext
227 36.345 EUR 11:51:08 Dublin 202205191391873
------------- --------- --------- --------- ----------------
Euronext
113 36.33 EUR 11:51:38 Dublin 202205191393153
------------- --------- --------- --------- ----------------
Euronext
13 36.33 EUR 11:52:28 Dublin 202205191396737
------------- --------- --------- --------- ----------------
Euronext
186 36.33 EUR 11:52:35 Dublin 202205191396993
------------- --------- --------- --------- ----------------
Euronext
14 36.33 EUR 11:52:35 Dublin 202205191397249
------------- --------- --------- --------- ----------------
Euronext
42 36.36 EUR 11:54:47 Dublin 202205191401089
------------- --------- --------- --------- ----------------
Euronext
28 36.39 EUR 11:55:58 Dublin 202205191401857
------------- --------- --------- --------- ----------------
Euronext
240 36.4 EUR 11:56:18 Dublin 202205191402881
------------- --------- --------- --------- ----------------
Euronext
200 36.395 EUR 11:56:25 Dublin 202205191403649
------------- --------- --------- --------- ----------------
Euronext
72 36.395 EUR 11:56:25 Dublin 202205191403905
------------- --------- --------- --------- ----------------
Euronext
94 36.395 EUR 11:56:26 Dublin 202205191404417
------------- --------- --------- --------- ----------------
Euronext
28 36.395 EUR 11:56:27 Dublin 202205191404673
------------- --------- --------- --------- ----------------
Euronext
50 36.395 EUR 11:56:41 Dublin 202205191404929
------------- --------- --------- --------- ----------------
Euronext
50 36.395 EUR 11:56:42 Dublin 202205191405185
------------- --------- --------- --------- ----------------
Euronext
50 36.395 EUR 11:56:42 Dublin 202205191405441
------------- --------- --------- --------- ----------------
Euronext
128 36.39 EUR 11:56:47 Dublin 202205191405953
------------- --------- --------- --------- ----------------
Euronext
138 36.38 EUR 11:57:02 Dublin 202205191406465
------------- --------- --------- --------- ----------------
Euronext
172 36.38 EUR 11:57:02 Dublin 202205191406721
------------- --------- --------- --------- ----------------
Euronext
146 36.37 EUR 11:57:02 Dublin 202205191406977
------------- --------- --------- --------- ----------------
Euronext
133 36.375 EUR 11:57:22 Dublin 202205191408513
------------- --------- --------- --------- ----------------
Euronext
1 36.4 EUR 11:59:21 Dublin 202205191411585
------------- --------- --------- --------- ----------------
Euronext
54 36.4 EUR 11:59:21 Dublin 202205191411841
------------- --------- --------- --------- ----------------
Euronext
144 36.4 EUR 11:59:21 Dublin 202205191412097
------------- --------- --------- --------- ----------------
Euronext
251 36.405 EUR 11:59:26 Dublin 202205191413377
------------- --------- --------- --------- ----------------
Euronext
208 36.405 EUR 11:59:27 Dublin 202205191414913
------------- --------- --------- --------- ----------------
Euronext
127 36.4 EUR 11:59:29 Dublin 202205191415169
------------- --------- --------- --------- ----------------
Euronext
175 36.4 EUR 11:59:31 Dublin 202205191415425
------------- --------- --------- --------- ----------------
Euronext
68 36.4 EUR 11:59:39 Dublin 202205191416449
------------- --------- --------- --------- ----------------
Euronext
191 36.4 EUR 11:59:54 Dublin 202205191416705
------------- --------- --------- --------- ----------------
Euronext
41 36.4 EUR 11:59:54 Dublin 202205191416961
------------- --------- --------- --------- ----------------
Euronext
93 36.395 EUR 12:00:22 Dublin 202205191417473
------------- --------- --------- --------- ----------------
Euronext
85 36.41 EUR 12:00:40 Dublin 202205191419009
------------- --------- --------- --------- ----------------
Euronext
90 36.41 EUR 12:00:41 Dublin 202205191419265
------------- --------- --------- --------- ----------------
Euronext
1 36.41 EUR 12:00:41 Dublin 202205191419521
------------- --------- --------- --------- ----------------
Euronext
40 36.41 EUR 12:00:49 Dublin 202205191419777
------------- --------- --------- --------- ----------------
Euronext
124 36.41 EUR 12:02:07 Dublin 202205191420801
------------- --------- --------- --------- ----------------
Euronext
32 36.41 EUR 12:02:07 Dublin 202205191421057
------------- --------- --------- --------- ----------------
Euronext
162 36.395 EUR 12:02:12 Dublin 202205191423105
------------- --------- --------- --------- ----------------
Euronext
47 36.375 EUR 12:03:07 Dublin 202205191424897
------------- --------- --------- --------- ----------------
Euronext
91 36.375 EUR 12:03:11 Dublin 202205191425153
------------- --------- --------- --------- ----------------
Euronext
78 36.375 EUR 12:03:11 Dublin 202205191425921
------------- --------- --------- --------- ----------------
Euronext
117 36.37 EUR 12:03:31 Dublin 202205191428225
------------- --------- --------- --------- ----------------
Euronext
86 36.37 EUR 12:03:31 Dublin 202205191428481
------------- --------- --------- --------- ----------------
Euronext
198 36.365 EUR 12:03:39 Dublin 202205191428993
------------- --------- --------- --------- ----------------
Euronext
25 36.36 EUR 12:03:39 Dublin 202205191429505
------------- --------- --------- --------- ----------------
Euronext
13 36.35 EUR 12:04:04 Dublin 202205191430273
------------- --------- --------- --------- ----------------
Euronext
149 36.34 EUR 12:04:08 Dublin 202205191430529
------------- --------- --------- --------- ----------------
Euronext
10 36.34 EUR 12:04:08 Dublin 202205191430785
------------- --------- --------- --------- ----------------
Euronext
203 36.34 EUR 12:04:34 Dublin 202205191431297
------------- --------- --------- --------- ----------------
Euronext
183 36.335 EUR 12:04:47 Dublin 202205191432833
------------- --------- --------- --------- ----------------
Euronext
109 36.33 EUR 12:05:12 Dublin 202205191434113
------------- --------- --------- --------- ----------------
Euronext
72 36.33 EUR 12:05:12 Dublin 202205191434369
------------- --------- --------- --------- ----------------
Euronext
135 36.33 EUR 12:05:12 Dublin 202205191434625
------------- --------- --------- --------- ----------------
Euronext
17 36.32 EUR 12:05:15 Dublin 202205191434881
------------- --------- --------- --------- ----------------
Euronext
168 36.32 EUR 12:05:15 Dublin 202205191435137
------------- --------- --------- --------- ----------------
Euronext
71 36.315 EUR 12:05:15 Dublin 202205191436161
------------- --------- --------- --------- ----------------
Euronext
48 36.3 EUR 12:05:33 Dublin 202205191437697
------------- --------- --------- --------- ----------------
Euronext
16 36.295 EUR 12:05:43 Dublin 202205191437953
------------- --------- --------- --------- ----------------
Euronext
139 36.29 EUR 12:06:01 Dublin 202205191438465
------------- --------- --------- --------- ----------------
Euronext
133 36.27 EUR 12:06:23 Dublin 202205191440001
------------- --------- --------- --------- ----------------
Euronext
1 36.265 EUR 12:06:40 Dublin 202205191441281
------------- --------- --------- --------- ----------------
Euronext
89 36.265 EUR 12:06:42 Dublin 202205191441793
------------- --------- --------- --------- ----------------
Euronext
115 36.26 EUR 12:07:16 Dublin 202205191444097
------------- --------- --------- --------- ----------------
Euronext
97 36.26 EUR 12:07:43 Dublin 202205191444353
------------- --------- --------- --------- ----------------
Euronext
39 36.26 EUR 12:07:43 Dublin 202205191444609
------------- --------- --------- --------- ----------------
Euronext
209 36.26 EUR 12:07:43 Dublin 202205191444865
------------- --------- --------- --------- ----------------
Euronext
53 36.26 EUR 12:07:45 Dublin 202205191445121
------------- --------- --------- --------- ----------------
Euronext
50 36.265 EUR 12:08:21 Dublin 202205191451777
------------- --------- --------- --------- ----------------
Euronext
124 36.265 EUR 12:08:21 Dublin 202205191452033
------------- --------- --------- --------- ----------------
Euronext
199 36.26 EUR 12:08:22 Dublin 202205191452545
------------- --------- --------- --------- ----------------
Euronext
2 36.26 EUR 12:08:22 Dublin 202205191453057
------------- --------- --------- --------- ----------------
Euronext
69 36.26 EUR 12:08:22 Dublin 202205191453313
------------- --------- --------- --------- ----------------
Euronext
40 36.28 EUR 12:09:25 Dublin 202205191457153
------------- --------- --------- --------- ----------------
Euronext
18 36.28 EUR 12:09:25 Dublin 202205191457409
------------- --------- --------- --------- ----------------
Euronext
74 36.28 EUR 12:09:25 Dublin 202205191457665
------------- --------- --------- --------- ----------------
Euronext
35 36.275 EUR 12:09:32 Dublin 202205191458177
------------- --------- --------- --------- ----------------
Euronext
20 36.275 EUR 12:09:32 Dublin 202205191458433
------------- --------- --------- --------- ----------------
Euronext
175 36.265 EUR 12:09:49 Dublin 202205191458945
------------- --------- --------- --------- ----------------
Euronext
8 36.265 EUR 12:09:49 Dublin 202205191459201
------------- --------- --------- --------- ----------------
Euronext
22 36.27 EUR 12:10:34 Dublin 202205191460993
------------- --------- --------- --------- ----------------
Euronext
162 36.27 EUR 12:10:34 Dublin 202205191461249
------------- --------- --------- --------- ----------------
Euronext
153 36.27 EUR 12:10:52 Dublin 202205191463041
------------- --------- --------- --------- ----------------
Euronext
33 36.265 EUR 12:10:52 Dublin 202205191464321
------------- --------- --------- --------- ----------------
Euronext
83 36.265 EUR 12:10:52 Dublin 202205191464577
------------- --------- --------- --------- ----------------
Euronext
76 36.255 EUR 12:11:09 Dublin 202205191470465
------------- --------- --------- --------- ----------------
Euronext
112 36.255 EUR 12:11:43 Dublin 202205191472513
------------- --------- --------- --------- ----------------
Euronext
92 36.25 EUR 12:11:48 Dublin 202205191473025
------------- --------- --------- --------- ----------------
Euronext
26 36.285 EUR 12:12:44 Dublin 202205191475585
------------- --------- --------- --------- ----------------
Euronext
38 36.295 EUR 12:13:24 Dublin 202205191476353
------------- --------- --------- --------- ----------------
Euronext
37 36.295 EUR 12:13:24 Dublin 202205191476609
------------- --------- --------- --------- ----------------
Euronext
124 36.29 EUR 12:13:35 Dublin 202205191477377
------------- --------- --------- --------- ----------------
Euronext
97 36.28 EUR 12:13:36 Dublin 202205191478401
------------- --------- --------- --------- ----------------
Euronext
176 36.3 EUR 12:14:15 Dublin 202205191481985
------------- --------- --------- --------- ----------------
Euronext
202 36.3 EUR 12:14:40 Dublin 202205191482241
------------- --------- --------- --------- ----------------
Euronext
42 36.3 EUR 12:14:40 Dublin 202205191482497
------------- --------- --------- --------- ----------------
Euronext
38 36.3 EUR 12:14:40 Dublin 202205191482753
------------- --------- --------- --------- ----------------
Euronext
41 36.3 EUR 12:14:42 Dublin 202205191483009
------------- --------- --------- --------- ----------------
Euronext
72 36.3 EUR 12:14:47 Dublin 202205191483265
------------- --------- --------- --------- ----------------
Euronext
23 36.325 EUR 12:15:37 Dublin 202205191484545
------------- --------- --------- --------- ----------------
Euronext
172 36.325 EUR 12:15:37 Dublin 202205191484801
------------- --------- --------- --------- ----------------
Euronext
242 36.325 EUR 12:15:37 Dublin 202205191485057
------------- --------- --------- --------- ----------------
Euronext
169 36.315 EUR 12:15:41 Dublin 202205191485569
------------- --------- --------- --------- ----------------
Euronext
170 36.3 EUR 12:16:10 Dublin 202205191487361
------------- --------- --------- --------- ----------------
Euronext
73 36.3 EUR 12:16:10 Dublin 202205191487617
------------- --------- --------- --------- ----------------
Euronext
109 36.295 EUR 12:16:59 Dublin 202205191488897
------------- --------- --------- --------- ----------------
Euronext
50 36.295 EUR 12:16:59 Dublin 202205191489153
------------- --------- --------- --------- ----------------
Euronext
201 36.3 EUR 12:17:33 Dublin 202205191489665
------------- --------- --------- --------- ----------------
Euronext
40 36.3 EUR 12:17:33 Dublin 202205191489921
------------- --------- --------- --------- ----------------
Euronext
36 36.3 EUR 12:17:33 Dublin 202205191490177
------------- --------- --------- --------- ----------------
Euronext
25 36.31 EUR 12:18:58 Dublin 202205191491457
------------- --------- --------- --------- ----------------
Euronext
105 36.31 EUR 12:18:58 Dublin 202205191491713
------------- --------- --------- --------- ----------------
Euronext
175 36.31 EUR 12:18:58 Dublin 202205191492737
------------- --------- --------- --------- ----------------
Euronext
15 36.31 EUR 12:18:58 Dublin 202205191492993
------------- --------- --------- --------- ----------------
Euronext
175 36.305 EUR 12:18:59 Dublin 202205191493249
------------- --------- --------- --------- ----------------
Euronext
168 36.305 EUR 12:19:01 Dublin 202205191493505
------------- --------- --------- --------- ----------------
Euronext
57 36.31 EUR 12:19:12 Dublin 202205191495553
------------- --------- --------- --------- ----------------
Euronext
39 36.31 EUR 12:19:12 Dublin 202205191495809
------------- --------- --------- --------- ----------------
Euronext
47 36.31 EUR 12:19:15 Dublin 202205191496065
------------- --------- --------- --------- ----------------
Euronext
200 36.31 EUR 12:19:16 Dublin 202205191496321
------------- --------- --------- --------- ----------------
Euronext
55 36.305 EUR 12:19:43 Dublin 202205191496833
------------- --------- --------- --------- ----------------
Euronext
11 36.365 EUR 12:21:12 Dublin 202205191499649
------------- --------- --------- --------- ----------------
Euronext
62 36.365 EUR 12:21:12 Dublin 202205191499905
------------- --------- --------- --------- ----------------
Euronext
62 36.365 EUR 12:21:12 Dublin 202205191500161
------------- --------- --------- --------- ----------------
Euronext
38 36.375 EUR 12:21:20 Dublin 202205191502721
------------- --------- --------- --------- ----------------
Euronext
64 36.375 EUR 12:21:20 Dublin 202205191502977
------------- --------- --------- --------- ----------------
Euronext
46 36.395 EUR 12:22:01 Dublin 202205191503745
------------- --------- --------- --------- ----------------
Euronext
161 36.39 EUR 12:22:06 Dublin 202205191505025
------------- --------- --------- --------- ----------------
Euronext
161 36.39 EUR 12:22:06 Dublin 202205191505281
------------- --------- --------- --------- ----------------
Euronext
300 36.4 EUR 12:22:25 Dublin 202205191507329
------------- --------- --------- --------- ----------------
Euronext
169 36.4 EUR 12:22:30 Dublin 202205191508353
------------- --------- --------- --------- ----------------
Euronext
46 36.42 EUR 12:22:55 Dublin 202205191511681
------------- --------- --------- --------- ----------------
Euronext
69 36.42 EUR 12:23:01 Dublin 202205191512193
------------- --------- --------- --------- ----------------
Euronext
47 36.42 EUR 12:23:01 Dublin 202205191512449
------------- --------- --------- --------- ----------------
Euronext
232 36.42 EUR 12:23:01 Dublin 202205191512705
------------- --------- --------- --------- ----------------
Euronext
61 36.42 EUR 12:23:11 Dublin 202205191512961
------------- --------- --------- --------- ----------------
Euronext
106 36.415 EUR 12:23:18 Dublin 202205191513985
------------- --------- --------- --------- ----------------
Euronext
36 36.425 EUR 12:23:21 Dublin 202205191516545
------------- --------- --------- --------- ----------------
Euronext
10 36.42 EUR 12:23:24 Dublin 202205191517057
------------- --------- --------- --------- ----------------
Euronext
287 36.42 EUR 12:23:24 Dublin 202205191517313
------------- --------- --------- --------- ----------------
Euronext
210 36.42 EUR 12:23:26 Dublin 202205191518081
------------- --------- --------- --------- ----------------
Euronext
36 36.42 EUR 12:23:26 Dublin 202205191518337
------------- --------- --------- --------- ----------------
Euronext
96 36.42 EUR 12:23:26 Dublin 202205191518593
------------- --------- --------- --------- ----------------
Euronext
110 36.42 EUR 12:23:35 Dublin 202205191518849
------------- --------- --------- --------- ----------------
Euronext
229 36.445 EUR 12:24:14 Dublin 202205191522177
------------- --------- --------- --------- ----------------
Euronext
264 36.445 EUR 12:24:18 Dublin 202205191524225
------------- --------- --------- --------- ----------------
Euronext
22 36.44 EUR 12:24:19 Dublin 202205191524481
------------- --------- --------- --------- ----------------
Euronext
191 36.455 EUR 12:24:57 Dublin 202205191526785
------------- --------- --------- --------- ----------------
Euronext
313 36.455 EUR 12:25:05 Dublin 202205191529857
------------- --------- --------- --------- ----------------
Euronext
74 36.455 EUR 12:25:06 Dublin 202205191530113
------------- --------- --------- --------- ----------------
Euronext
189 36.45 EUR 12:25:19 Dublin 202205191530625
------------- --------- --------- --------- ----------------
Euronext
31 36.445 EUR 12:26:09 Dublin 202205191530881
------------- --------- --------- --------- ----------------
Euronext
94 36.445 EUR 12:26:09 Dublin 202205191531137
------------- --------- --------- --------- ----------------
Euronext
49 36.445 EUR 12:26:09 Dublin 202205191531393
------------- --------- --------- --------- ----------------
Euronext
92 36.44 EUR 12:26:14 Dublin 202205191533185
------------- --------- --------- --------- ----------------
Euronext
11 36.45 EUR 12:27:01 Dublin 202205191541377
------------- --------- --------- --------- ----------------
Euronext
79 36.45 EUR 12:27:01 Dublin 202205191541633
------------- --------- --------- --------- ----------------
Euronext
125 36.455 EUR 12:27:01 Dublin 202205191542145
------------- --------- --------- --------- ----------------
Euronext
4 36.455 EUR 12:27:01 Dublin 202205191542401
------------- --------- --------- --------- ----------------
Euronext
201 36.455 EUR 12:27:02 Dublin 202205191542657
------------- --------- --------- --------- ----------------
Euronext
50 36.46 EUR 12:27:23 Dublin 202205191545729
------------- --------- --------- --------- ----------------
Euronext
50 36.46 EUR 12:27:23 Dublin 202205191545985
------------- --------- --------- --------- ----------------
Euronext
183 36.46 EUR 12:27:23 Dublin 202205191546241
------------- --------- --------- --------- ----------------
Euronext
129 36.46 EUR 12:27:23 Dublin 202205191546497
------------- --------- --------- --------- ----------------
Euronext
44 36.445 EUR 12:27:31 Dublin 202205191548033
------------- --------- --------- --------- ----------------
Euronext
45 36.445 EUR 12:27:42 Dublin 202205191549313
------------- --------- --------- --------- ----------------
Euronext
18 36.45 EUR 12:27:51 Dublin 202205191550593
------------- --------- --------- --------- ----------------
Euronext
78 36.46 EUR 12:30:11 Dublin 202205191564673
------------- --------- --------- --------- ----------------
Euronext
109 36.445 EUR 12:30:30 Dublin 202205191565697
------------- --------- --------- --------- ----------------
Euronext
70 36.45 EUR 12:31:09 Dublin 202205191568257
------------- --------- --------- --------- ----------------
Euronext
24 36.45 EUR 12:31:09 Dublin 202205191568513
------------- --------- --------- --------- ----------------
Euronext
65 36.47 EUR 12:32:11 Dublin 202205191571329
------------- --------- --------- --------- ----------------
Euronext
10 36.47 EUR 12:32:11 Dublin 202205191571585
------------- --------- --------- --------- ----------------
Euronext
335 36.47 EUR 12:32:42 Dublin 202205191572609
------------- --------- --------- --------- ----------------
Euronext
163 36.47 EUR 12:33:05 Dublin 202205191574401
------------- --------- --------- --------- ----------------
Euronext
106 36.47 EUR 12:33:05 Dublin 202205191574657
------------- --------- --------- --------- ----------------
Euronext
97 36.47 EUR 12:33:05 Dublin 202205191576449
------------- --------- --------- --------- ----------------
Euronext
1 36.475 EUR 12:33:11 Dublin 202205191580033
------------- --------- --------- --------- ----------------
Euronext
57 36.475 EUR 12:33:11 Dublin 202205191580289
------------- --------- --------- --------- ----------------
Euronext
109 36.455 EUR 12:33:32 Dublin 202205191584641
------------- --------- --------- --------- ----------------
Euronext
58 36.445 EUR 12:33:46 Dublin 202205191586177
------------- --------- --------- --------- ----------------
Euronext
121 36.445 EUR 12:34:33 Dublin 202205191591553
------------- --------- --------- --------- ----------------
Euronext
38 36.44 EUR 12:34:38 Dublin 202205191592065
------------- --------- --------- --------- ----------------
Euronext
147 36.44 EUR 12:34:38 Dublin 202205191592321
------------- --------- --------- --------- ----------------
Euronext
50 36.43 EUR 12:34:53 Dublin 202205191593089
------------- --------- --------- --------- ----------------
Euronext
34 36.43 EUR 12:34:53 Dublin 202205191593345
------------- --------- --------- --------- ----------------
Euronext
10 36.44 EUR 12:35:22 Dublin 202205191595393
------------- --------- --------- --------- ----------------
Euronext
14 36.45 EUR 12:35:33 Dublin 202205191596161
------------- --------- --------- --------- ----------------
Euronext
7 36.45 EUR 12:35:33 Dublin 202205191596417
------------- --------- --------- --------- ----------------
Euronext
224 36.46 EUR 12:36:05 Dublin 202205191597697
------------- --------- --------- --------- ----------------
Euronext
12 36.47 EUR 12:36:24 Dublin 202205191599233
------------- --------- --------- --------- ----------------
Euronext
149 36.47 EUR 12:36:24 Dublin 202205191599489
------------- --------- --------- --------- ----------------
Euronext
61 36.47 EUR 12:37:04 Dublin 202205191600769
------------- --------- --------- --------- ----------------
Euronext
52 36.47 EUR 12:37:13 Dublin 202205191601025
------------- --------- --------- --------- ----------------
Euronext
79 36.47 EUR 12:37:13 Dublin 202205191601281
------------- --------- --------- --------- ----------------
Euronext
5 36.47 EUR 12:37:13 Dublin 202205191601537
------------- --------- --------- --------- ----------------
Euronext
23 36.47 EUR 12:37:13 Dublin 202205191602049
------------- --------- --------- --------- ----------------
Euronext
34 36.47 EUR 12:37:13 Dublin 202205191602305
------------- --------- --------- --------- ----------------
Euronext
10 36.49 EUR 12:37:44 Dublin 202205191603585
------------- --------- --------- --------- ----------------
Euronext
30 36.49 EUR 12:38:06 Dublin 202205191605377
------------- --------- --------- --------- ----------------
Euronext
469 36.49 EUR 12:38:06 Dublin 202205191605633
------------- --------- --------- --------- ----------------
Euronext
3 36.49 EUR 12:38:36 Dublin 202205191606401
------------- --------- --------- --------- ----------------
Euronext
54 36.49 EUR 12:38:36 Dublin 202205191606657
------------- --------- --------- --------- ----------------
Euronext
376 36.485 EUR 12:39:13 Dublin 202205191608961
------------- --------- --------- --------- ----------------
Euronext
177 36.485 EUR 12:39:13 Dublin 202205191609473
------------- --------- --------- --------- ----------------
Euronext
341 36.485 EUR 12:40:24 Dublin 202205191612545
------------- --------- --------- --------- ----------------
Euronext
226 36.48 EUR 12:40:24 Dublin 202205191613569
------------- --------- --------- --------- ----------------
Euronext
37 36.49 EUR 12:40:34 Dublin 202205191615873
------------- --------- --------- --------- ----------------
Euronext
37 36.49 EUR 12:40:59 Dublin 202205191616641
------------- --------- --------- --------- ----------------
Euronext
70 36.49 EUR 12:40:59 Dublin 202205191616897
------------- --------- --------- --------- ----------------
Euronext
191 36.48 EUR 12:41:19 Dublin 202205191618433
------------- --------- --------- --------- ----------------
Euronext
37 36.48 EUR 12:41:19 Dublin 202205191618689
------------- --------- --------- --------- ----------------
Euronext
47 36.48 EUR 12:41:19 Dublin 202205191618945
------------- --------- --------- --------- ----------------
Euronext
24 36.49 EUR 12:41:20 Dublin 202205191619457
------------- --------- --------- --------- ----------------
Euronext
2 36.49 EUR 12:42:12 Dublin 202205191620225
------------- --------- --------- --------- ----------------
Euronext
56 36.49 EUR 12:42:12 Dublin 202205191620481
------------- --------- --------- --------- ----------------
Euronext
194 36.485 EUR 12:45:48 Dublin 202205191635329
------------- --------- --------- --------- ----------------
Euronext
144 36.485 EUR 12:46:17 Dublin 202205191637121
------------- --------- --------- --------- ----------------
Euronext
55 36.485 EUR 12:46:17 Dublin 202205191637377
------------- --------- --------- --------- ----------------
Euronext
29 36.48 EUR 12:46:31 Dublin 202205191638401
------------- --------- --------- --------- ----------------
Euronext
73 36.48 EUR 12:47:25 Dublin 202205191639425
------------- --------- --------- --------- ----------------
Euronext
220 36.465 EUR 12:47:33 Dublin 202205191641985
------------- --------- --------- --------- ----------------
Euronext
103 36.455 EUR 12:47:57 Dublin 202205191642753
------------- --------- --------- --------- ----------------
Euronext
7 36.45 EUR 12:48:36 Dublin 202205191644289
------------- --------- --------- --------- ----------------
Euronext
97 36.45 EUR 12:48:36 Dublin 202205191644545
------------- --------- --------- --------- ----------------
Euronext
148 36.455 EUR 12:49:03 Dublin 202205191649921
------------- --------- --------- --------- ----------------
Euronext
168 36.45 EUR 12:50:18 Dublin 202205191654785
------------- --------- --------- --------- ----------------
Euronext
13 36.445 EUR 12:50:18 Dublin 202205191655041
------------- --------- --------- --------- ----------------
Euronext
23 36.45 EUR 12:50:55 Dublin 202205191656833
------------- --------- --------- --------- ----------------
Euronext
36 36.45 EUR 12:50:55 Dublin 202205191657089
------------- --------- --------- --------- ----------------
Euronext
146 36.455 EUR 12:51:37 Dublin 202205191657857
------------- --------- --------- --------- ----------------
Euronext
67 36.445 EUR 12:51:52 Dublin 202205191658625
------------- --------- --------- --------- ----------------
Euronext
11 36.445 EUR 12:51:52 Dublin 202205191658881
------------- --------- --------- --------- ----------------
Euronext
280 36.475 EUR 12:53:24 Dublin 202205191661185
------------- --------- --------- --------- ----------------
Euronext
99 36.465 EUR 12:53:49 Dublin 202205191662977
------------- --------- --------- --------- ----------------
Euronext
68 36.465 EUR 12:53:50 Dublin 202205191663233
------------- --------- --------- --------- ----------------
Euronext
53 36.465 EUR 12:53:50 Dublin 202205191663489
------------- --------- --------- --------- ----------------
Euronext
22 36.475 EUR 12:54:52 Dublin 202205191666561
------------- --------- --------- --------- ----------------
Euronext
100 36.49 EUR 12:56:21 Dublin 202205191668097
------------- --------- --------- --------- ----------------
Euronext
50 36.49 EUR 12:56:21 Dublin 202205191668865
------------- --------- --------- --------- ----------------
Euronext
151 36.49 EUR 12:56:21 Dublin 202205191669121
------------- --------- --------- --------- ----------------
Euronext
37 36.49 EUR 12:56:21 Dublin 202205191669377
------------- --------- --------- --------- ----------------
Euronext
181 36.49 EUR 12:56:24 Dublin 202205191669633
------------- --------- --------- --------- ----------------
Euronext
52 36.49 EUR 12:56:26 Dublin 202205191670145
------------- --------- --------- --------- ----------------
Euronext
240 36.49 EUR 12:59:39 Dublin 202205191687297
------------- --------- --------- --------- ----------------
Euronext
36 36.485 EUR 12:59:39 Dublin 202205191688321
------------- --------- --------- --------- ----------------
Euronext
96 36.485 EUR 12:59:39 Dublin 202205191688577
------------- --------- --------- --------- ----------------
Euronext
18 36.47 EUR 13:00:24 Dublin 202205191689345
------------- --------- --------- --------- ----------------
Euronext
101 36.47 EUR 13:00:24 Dublin 202205191689601
------------- --------- --------- --------- ----------------
Euronext
19 36.47 EUR 13:00:24 Dublin 202205191689857
------------- --------- --------- --------- ----------------
Euronext
17 36.475 EUR 13:00:53 Dublin 202205191693185
------------- --------- --------- --------- ----------------
Euronext
204 36.475 EUR 13:00:53 Dublin 202205191693441
------------- --------- --------- --------- ----------------
Euronext
10 36.48 EUR 13:00:55 Dublin 202205191694465
------------- --------- --------- --------- ----------------
Euronext
103 36.475 EUR 13:01:29 Dublin 202205191694977
------------- --------- --------- --------- ----------------
Euronext
118 36.47 EUR 13:02:08 Dublin 202205191697025
------------- --------- --------- --------- ----------------
Euronext
100 36.49 EUR 13:02:31 Dublin 202205191698561
------------- --------- --------- --------- ----------------
Euronext
39 36.49 EUR 13:02:31 Dublin 202205191698817
------------- --------- --------- --------- ----------------
Euronext
56 36.48 EUR 13:02:44 Dublin 202205191699329
------------- --------- --------- --------- ----------------
Euronext
55 36.475 EUR 13:02:53 Dublin 202205191700353
------------- --------- --------- --------- ----------------
Euronext
18 36.455 EUR 13:03:15 Dublin 202205191701889
------------- --------- --------- --------- ----------------
Euronext
83 36.455 EUR 13:03:15 Dublin 202205191702145
------------- --------- --------- --------- ----------------
Euronext
152 36.44 EUR 13:04:28 Dublin 202205191703681
------------- --------- --------- --------- ----------------
Euronext
192 36.43 EUR 13:05:01 Dublin 202205191705217
------------- --------- --------- --------- ----------------
Euronext
105 36.425 EUR 13:05:18 Dublin 202205191706753
------------- --------- --------- --------- ----------------
Euronext
131 36.47 EUR 13:07:13 Dublin 202205191710593
------------- --------- --------- --------- ----------------
Euronext
68 36.47 EUR 13:07:13 Dublin 202205191710849
------------- --------- --------- --------- ----------------
Euronext
21 36.49 EUR 13:07:54 Dublin 202205191712897
------------- --------- --------- --------- ----------------
Euronext
111 36.49 EUR 13:08:02 Dublin 202205191713153
------------- --------- --------- --------- ----------------
Euronext
33 36.49 EUR 13:08:26 Dublin 202205191713921
------------- --------- --------- --------- ----------------
Euronext
38 36.49 EUR 13:08:26 Dublin 202205191714177
------------- --------- --------- --------- ----------------
Euronext
140 36.49 EUR 13:08:29 Dublin 202205191714689
------------- --------- --------- --------- ----------------
Euronext
32 36.49 EUR 13:08:29 Dublin 202205191714945
------------- --------- --------- --------- ----------------
Euronext
155 36.49 EUR 13:09:51 Dublin 202205191716737
------------- --------- --------- --------- ----------------
Euronext
119 36.49 EUR 13:09:51 Dublin 202205191717249
------------- --------- --------- --------- ----------------
Euronext
58 36.505 EUR 13:10:49 Dublin 202205191721089
------------- --------- --------- --------- ----------------
Euronext
18 36.505 EUR 13:10:49 Dublin 202205191721345
------------- --------- --------- --------- ----------------
Euronext
20 36.5 EUR 13:11:17 Dublin 202205191722881
------------- --------- --------- --------- ----------------
Euronext
96 36.495 EUR 13:11:25 Dublin 202205191723393
------------- --------- --------- --------- ----------------
Euronext
114 36.49 EUR 13:12:49 Dublin 202205191723905
------------- --------- --------- --------- ----------------
Euronext
143 36.485 EUR 13:12:58 Dublin 202205191726465
------------- --------- --------- --------- ----------------
Euronext
110 36.48 EUR 13:13:04 Dublin 202205191727489
------------- --------- --------- --------- ----------------
Euronext
23 36.47 EUR 13:13:25 Dublin 202205191727745
------------- --------- --------- --------- ----------------
Euronext
32 36.48 EUR 13:14:17 Dublin 202205191729537
------------- --------- --------- --------- ----------------
Euronext
162 36.48 EUR 13:14:17 Dublin 202205191729793
------------- --------- --------- --------- ----------------
Euronext
5 36.48 EUR 13:14:17 Dublin 202205191730049
------------- --------- --------- --------- ----------------
Euronext
306 36.475 EUR 13:14:20 Dublin 202205191730817
------------- --------- --------- --------- ----------------
Euronext
132 36.47 EUR 13:14:30 Dublin 202205191731841
------------- --------- --------- --------- ----------------
Euronext
189 36.45 EUR 13:14:50 Dublin 202205191732353
------------- --------- --------- --------- ----------------
Euronext
56 36.445 EUR 13:14:58 Dublin 202205191732865
------------- --------- --------- --------- ----------------
Euronext
112 36.43 EUR 13:15:14 Dublin 202205191734145
------------- --------- --------- --------- ----------------
Euronext
128 36.41 EUR 13:15:35 Dublin 202205191734657
------------- --------- --------- --------- ----------------
Euronext
212 36.41 EUR 13:16:09 Dublin 202205191737729
------------- --------- --------- --------- ----------------
Euronext
91 36.41 EUR 13:16:11 Dublin 202205191738241
------------- --------- --------- --------- ----------------
Euronext
103 36.41 EUR 13:16:19 Dublin 202205191740289
------------- --------- --------- --------- ----------------
Euronext
91 36.39 EUR 13:16:59 Dublin 202205191743873
------------- --------- --------- --------- ----------------
Euronext
5 36.39 EUR 13:16:59 Dublin 202205191744129
------------- --------- --------- --------- ----------------
Euronext
147 36.39 EUR 13:17:02 Dublin 202205191745409
------------- --------- --------- --------- ----------------
Euronext
55 36.415 EUR 13:18:17 Dublin 202205191748737
------------- --------- --------- --------- ----------------
Euronext
55 36.415 EUR 13:18:17 Dublin 202205191748993
------------- --------- --------- --------- ----------------
Euronext
61 36.42 EUR 13:19:07 Dublin 202205191750785
------------- --------- --------- --------- ----------------
Euronext
286 36.43 EUR 13:19:16 Dublin 202205191753345
------------- --------- --------- --------- ----------------
Euronext
17 36.43 EUR 13:19:16 Dublin 202205191753601
------------- --------- --------- --------- ----------------
Euronext
91 36.43 EUR 13:19:16 Dublin 202205191753857
------------- --------- --------- --------- ----------------
Euronext
87 36.445 EUR 13:20:12 Dublin 202205191757697
------------- --------- --------- --------- ----------------
Euronext
144 36.45 EUR 13:20:39 Dublin 202205191758721
------------- --------- --------- --------- ----------------
Euronext
68 36.45 EUR 13:20:39 Dublin 202205191758977
------------- --------- --------- --------- ----------------
Euronext
112 36.44 EUR 13:20:47 Dublin 202205191759489
------------- --------- --------- --------- ----------------
Euronext
126 36.44 EUR 13:20:47 Dublin 202205191759745
------------- --------- --------- --------- ----------------
Euronext
144 36.44 EUR 13:20:47 Dublin 202205191760001
------------- --------- --------- --------- ----------------
Euronext
186 36.435 EUR 13:21:56 Dublin 202205191762305
------------- --------- --------- --------- ----------------
Euronext
114 36.435 EUR 13:21:56 Dublin 202205191762561
------------- --------- --------- --------- ----------------
Euronext
241 36.43 EUR 13:23:08 Dublin 202205191764097
------------- --------- --------- --------- ----------------
Euronext
137 36.43 EUR 13:23:08 Dublin 202205191764353
------------- --------- --------- --------- ----------------
Euronext
44 36.43 EUR 13:23:09 Dublin 202205191764865
------------- --------- --------- --------- ----------------
Euronext
69 36.43 EUR 13:23:09 Dublin 202205191765121
------------- --------- --------- --------- ----------------
Euronext
29 36.43 EUR 13:23:09 Dublin 202205191765377
------------- --------- --------- --------- ----------------
Euronext
50 36.43 EUR 13:23:09 Dublin 202205191765633
------------- --------- --------- --------- ----------------
Euronext
34 36.43 EUR 13:23:09 Dublin 202205191765889
------------- --------- --------- --------- ----------------
Euronext
27 36.43 EUR 13:23:33 Dublin 202205191767937
------------- --------- --------- --------- ----------------
Euronext
84 36.43 EUR 13:23:33 Dublin 202205191768193
------------- --------- --------- --------- ----------------
Euronext
208 36.425 EUR 13:24:11 Dublin 202205191769473
------------- --------- --------- --------- ----------------
Euronext
99 36.42 EUR 13:24:21 Dublin 202205191771009
------------- --------- --------- --------- ----------------
Euronext
16 36.4 EUR 13:24:41 Dublin 202205191772289
------------- --------- --------- --------- ----------------
Euronext
3 36.41 EUR 13:25:40 Dublin 202205191776129
------------- --------- --------- --------- ----------------
Euronext
292 36.41 EUR 13:25:40 Dublin 202205191776385
------------- --------- --------- --------- ----------------
Euronext
143 36.405 EUR 13:26:29 Dublin 202205191777153
------------- --------- --------- --------- ----------------
Euronext
84 36.42 EUR 13:27:26 Dublin 202205191779713
------------- --------- --------- --------- ----------------
Euronext
147 36.41 EUR 13:27:33 Dublin 202205191780993
------------- --------- --------- --------- ----------------
Euronext
21 36.41 EUR 13:27:33 Dublin 202205191781249
------------- --------- --------- --------- ----------------
Euronext
71 36.41 EUR 13:27:33 Dublin 202205191781505
------------- --------- --------- --------- ----------------
Euronext
84 36.42 EUR 13:28:42 Dublin 202205191782529
------------- --------- --------- --------- ----------------
Euronext
100 36.445 EUR 13:29:58 Dublin 202205191785601
------------- --------- --------- --------- ----------------
Euronext
84 36.45 EUR 13:30:12 Dublin 202205191786113
------------- --------- --------- --------- ----------------
Euronext
326 36.45 EUR 13:30:12 Dublin 202205191786369
------------- --------- --------- --------- ----------------
Euronext
61 36.44 EUR 13:30:15 Dublin 202205191787137
------------- --------- --------- --------- ----------------
Euronext
113 36.425 EUR 13:30:28 Dublin 202205191788161
------------- --------- --------- --------- ----------------
Euronext
158 36.405 EUR 13:31:02 Dublin 202205191790209
------------- --------- --------- --------- ----------------
Euronext
5 36.4 EUR 13:31:04 Dublin 202205191790721
------------- --------- --------- --------- ----------------
Euronext
86 36.4 EUR 13:31:13 Dublin 202205191790977
------------- --------- --------- --------- ----------------
Euronext
43 36.4 EUR 13:31:13 Dublin 202205191791745
------------- --------- --------- --------- ----------------
Euronext
101 36.405 EUR 13:31:46 Dublin 202205191793793
------------- --------- --------- --------- ----------------
Euronext
45 36.405 EUR 13:31:46 Dublin 202205191794049
------------- --------- --------- --------- ----------------
Euronext
33 36.405 EUR 13:31:46 Dublin 202205191794305
------------- --------- --------- --------- ----------------
Euronext
14 36.4 EUR 13:32:09 Dublin 202205191795329
------------- --------- --------- --------- ----------------
Euronext
58 36.395 EUR 13:32:16 Dublin 202205191796097
------------- --------- --------- --------- ----------------
Euronext
234 36.395 EUR 13:32:16 Dublin 202205191796353
------------- --------- --------- --------- ----------------
Euronext
125 36.395 EUR 13:32:39 Dublin 202205191798145
------------- --------- --------- --------- ----------------
Euronext
283 36.405 EUR 13:33:10 Dublin 202205191800193
------------- --------- --------- --------- ----------------
Euronext
60 36.395 EUR 13:33:18 Dublin 202205191801217
------------- --------- --------- --------- ----------------
Euronext
106 36.37 EUR 13:33:30 Dublin 202205191801473
------------- --------- --------- --------- ----------------
Euronext
113 36.36 EUR 13:33:54 Dublin 202205191802753
------------- --------- --------- --------- ----------------
Euronext
44 36.355 EUR 13:33:54 Dublin 202205191803265
------------- --------- --------- --------- ----------------
Euronext
61 36.35 EUR 13:33:57 Dublin 202205191803777
------------- --------- --------- --------- ----------------
Euronext
114 36.345 EUR 13:34:09 Dublin 202205191804545
------------- --------- --------- --------- ----------------
Euronext
76 36.345 EUR 13:34:20 Dublin 202205191806593
------------- --------- --------- --------- ----------------
Euronext
112 36.38 EUR 13:35:11 Dublin 202205191812993
------------- --------- --------- --------- ----------------
Euronext
56 36.36 EUR 13:35:16 Dublin 202205191814529
------------- --------- --------- --------- ----------------
Euronext
99 36.355 EUR 13:35:26 Dublin 202205191815297
------------- --------- --------- --------- ----------------
Euronext
133 36.335 EUR 13:35:35 Dublin 202205191815809
------------- --------- --------- --------- ----------------
Euronext
56 36.325 EUR 13:35:40 Dublin 202205191816577
------------- --------- --------- --------- ----------------
Euronext
20 36.32 EUR 13:35:55 Dublin 202205191817345
------------- --------- --------- --------- ----------------
Euronext
101 36.32 EUR 13:35:55 Dublin 202205191817601
------------- --------- --------- --------- ----------------
Euronext
56 36.31 EUR 13:35:55 Dublin 202205191819137
------------- --------- --------- --------- ----------------
Euronext
160 36.355 EUR 13:36:25 Dublin 202205191823745
------------- --------- --------- --------- ----------------
Euronext
171 36.35 EUR 13:36:28 Dublin 202205191824513
------------- --------- --------- --------- ----------------
Euronext
170 36.35 EUR 13:36:28 Dublin 202205191825281
------------- --------- --------- --------- ----------------
Euronext
2 36.35 EUR 13:36:29 Dublin 202205191825537
------------- --------- --------- --------- ----------------
Euronext
210 36.37 EUR 13:37:05 Dublin 202205191829121
------------- --------- --------- --------- ----------------
Euronext
16 36.37 EUR 13:37:05 Dublin 202205191829377
------------- --------- --------- --------- ----------------
Euronext
23 36.365 EUR 13:37:16 Dublin 202205191829889
------------- --------- --------- --------- ----------------
Euronext
186 36.34 EUR 13:37:33 Dublin 202205191830657
------------- --------- --------- --------- ----------------
Euronext
16 36.345 EUR 13:37:33 Dublin 202205191831169
------------- --------- --------- --------- ----------------
Euronext
176 36.34 EUR 13:37:47 Dublin 202205191831937
------------- --------- --------- --------- ----------------
Euronext
122 36.33 EUR 13:37:59 Dublin 202205191832193
------------- --------- --------- --------- ----------------
Euronext
97 36.33 EUR 13:37:59 Dublin 202205191832449
------------- --------- --------- --------- ----------------
Euronext
68 36.335 EUR 13:38:32 Dublin 202205191834497
------------- --------- --------- --------- ----------------
Euronext
232 36.355 EUR 13:39:00 Dublin 202205191835777
------------- --------- --------- --------- ----------------
Euronext
232 36.355 EUR 13:39:00 Dublin 202205191836033
------------- --------- --------- --------- ----------------
Euronext
82 36.355 EUR 13:39:00 Dublin 202205191836289
------------- --------- --------- --------- ----------------
Euronext
158 36.345 EUR 13:39:14 Dublin 202205191837057
------------- --------- --------- --------- ----------------
Euronext
157 36.335 EUR 13:39:31 Dublin 202205191837825
------------- --------- --------- --------- ----------------
Euronext
200 36.325 EUR 13:40:22 Dublin 202205191838337
------------- --------- --------- --------- ----------------
Euronext
19 36.325 EUR 13:40:22 Dublin 202205191839361
------------- --------- --------- --------- ----------------
Euronext
200 36.325 EUR 13:40:22 Dublin 202205191839617
------------- --------- --------- --------- ----------------
Euronext
24 36.325 EUR 13:40:22 Dublin 202205191839873
------------- --------- --------- --------- ----------------
Euronext
41 36.325 EUR 13:41:23 Dublin 202205191844481
------------- --------- --------- --------- ----------------
Euronext
72 36.325 EUR 13:41:23 Dublin 202205191844737
------------- --------- --------- --------- ----------------
Euronext
194 36.325 EUR 13:41:23 Dublin 202205191844993
------------- --------- --------- --------- ----------------
Euronext
208 36.32 EUR 13:41:35 Dublin 202205191845761
------------- --------- --------- --------- ----------------
Euronext
152 36.31 EUR 13:41:49 Dublin 202205191846273
------------- --------- --------- --------- ----------------
Euronext
122 36.3 EUR 13:42:16 Dublin 202205191847297
------------- --------- --------- --------- ----------------
Euronext
190 36.365 EUR 13:43:58 Dublin 202205191851393
------------- --------- --------- --------- ----------------
Euronext
36 36.365 EUR 13:43:58 Dublin 202205191851649
------------- --------- --------- --------- ----------------
Euronext
141 36.37 EUR 13:45:51 Dublin 202205191853697
------------- --------- --------- --------- ----------------
Euronext
27 36.37 EUR 13:45:51 Dublin 202205191853953
------------- --------- --------- --------- ----------------
Euronext
16 36.37 EUR 13:45:51 Dublin 202205191854209
------------- --------- --------- --------- ----------------
Euronext
30 36.37 EUR 13:45:51 Dublin 202205191855233
------------- --------- --------- --------- ----------------
Euronext
225 36.37 EUR 13:45:51 Dublin 202205191855489
------------- --------- --------- --------- ----------------
Euronext
105 36.365 EUR 13:45:52 Dublin 202205191855745
------------- --------- --------- --------- ----------------
Euronext
142 36.365 EUR 13:45:52 Dublin 202205191856001
------------- --------- --------- --------- ----------------
Euronext
187 36.36 EUR 13:46:19 Dublin 202205191857793
------------- --------- --------- --------- ----------------
Euronext
14 36.39 EUR 13:47:31 Dublin 202205191861633
------------- --------- --------- --------- ----------------
Euronext
539 36.39 EUR 13:47:31 Dublin 202205191861889
------------- --------- --------- --------- ----------------
Euronext
31 36.405 EUR 13:47:59 Dublin 202205191865217
------------- --------- --------- --------- ----------------
Euronext
429 36.4 EUR 13:48:09 Dublin 202205191866497
------------- --------- --------- --------- ----------------
Euronext
74 36.39 EUR 13:48:13 Dublin 202205191867521
------------- --------- --------- --------- ----------------
Euronext
67 36.39 EUR 13:48:16 Dublin 202205191868033
------------- --------- --------- --------- ----------------
Euronext
40 36.375 EUR 13:48:39 Dublin 202205191871105
------------- --------- --------- --------- ----------------
Euronext
73 36.375 EUR 13:48:39 Dublin 202205191871361
------------- --------- --------- --------- ----------------
Euronext
101 36.365 EUR 13:48:52 Dublin 202205191871873
------------- --------- --------- --------- ----------------
Euronext
210 36.355 EUR 13:49:49 Dublin 202205191875969
------------- --------- --------- --------- ----------------
Euronext
40 36.385 EUR 13:51:25 Dublin 202205191878273
------------- --------- --------- --------- ----------------
Euronext
258 36.38 EUR 13:51:43 Dublin 202205191879041
------------- --------- --------- --------- ----------------
Euronext
28 36.38 EUR 13:51:43 Dublin 202205191879297
------------- --------- --------- --------- ----------------
Euronext
193 36.38 EUR 13:51:43 Dublin 202205191879553
------------- --------- --------- --------- ----------------
Euronext
121 36.385 EUR 13:52:09 Dublin 202205191882369
------------- --------- --------- --------- ----------------
Euronext
40 36.385 EUR 13:52:09 Dublin 202205191882625
------------- --------- --------- --------- ----------------
Euronext
204 36.39 EUR 13:53:11 Dublin 202205191886209
------------- --------- --------- --------- ----------------
Euronext
210 36.405 EUR 13:53:50 Dublin 202205191889537
------------- --------- --------- --------- ----------------
Euronext
182 36.39 EUR 13:54:17 Dublin 202205191891585
------------- --------- --------- --------- ----------------
Euronext
127 36.385 EUR 13:54:21 Dublin 202205191892097
------------- --------- --------- --------- ----------------
Euronext
152 36.38 EUR 13:54:58 Dublin 202205191892865
------------- --------- --------- --------- ----------------
Euronext
145 36.375 EUR 13:55:36 Dublin 202205191895937
------------- --------- --------- --------- ----------------
Euronext
50 36.375 EUR 13:55:36 Dublin 202205191896193
------------- --------- --------- --------- ----------------
Euronext
30 36.375 EUR 13:55:36 Dublin 202205191896449
------------- --------- --------- --------- ----------------
Euronext
99 36.375 EUR 13:55:36 Dublin 202205191896705
------------- --------- --------- --------- ----------------
Euronext
35 36.385 EUR 13:56:39 Dublin 202205191899009
------------- --------- --------- --------- ----------------
Euronext
86 36.385 EUR 13:56:39 Dublin 202205191899265
------------- --------- --------- --------- ----------------
Euronext
19 36.405 EUR 13:57:19 Dublin 202205191900545
------------- --------- --------- --------- ----------------
Euronext
18 36.405 EUR 13:57:23 Dublin 202205191901057
------------- --------- --------- --------- ----------------
Euronext
296 36.425 EUR 13:58:02 Dublin 202205191905153
------------- --------- --------- --------- ----------------
Euronext
63 36.415 EUR 13:58:07 Dublin 202205191905665
------------- --------- --------- --------- ----------------
Euronext
155 36.415 EUR 13:58:13 Dublin 202205191905921
------------- --------- --------- --------- ----------------
Euronext
140 36.415 EUR 13:58:35 Dublin 202205191907201
------------- --------- --------- --------- ----------------
Euronext
108 36.41 EUR 13:58:39 Dublin 202205191908481
------------- --------- --------- --------- ----------------
Euronext
176 36.41 EUR 13:58:39 Dublin 202205191908737
------------- --------- --------- --------- ----------------
Euronext
576 36.425 EUR 13:59:39 Dublin 202205191912065
------------- --------- --------- --------- ----------------
Euronext
388 36.455 EUR 14:00:38 Dublin 202205191914881
------------- --------- --------- --------- ----------------
Euronext
389 36.46 EUR 14:01:55 Dublin 202205191916929
------------- --------- --------- --------- ----------------
Euronext
351 36.455 EUR 14:02:23 Dublin 202205191919489
------------- --------- --------- --------- ----------------
Euronext
313 36.455 EUR 14:03:20 Dublin 202205191920769
------------- --------- --------- --------- ----------------
Euronext
12 36.465 EUR 14:03:37 Dublin 202205191922817
------------- --------- --------- --------- ----------------
Euronext
197 36.46 EUR 14:03:51 Dublin 202205191924097
------------- --------- --------- --------- ----------------
Euronext
11 36.465 EUR 14:04:07 Dublin 202205191925889
------------- --------- --------- --------- ----------------
Euronext
105 36.465 EUR 14:04:31 Dublin 202205191926913
------------- --------- --------- --------- ----------------
Euronext
1 36.465 EUR 14:05:01 Dublin 202205191927937
------------- --------- --------- --------- ----------------
Euronext
226 36.47 EUR 14:05:39 Dublin 202205191929985
------------- --------- --------- --------- ----------------
Euronext
61 36.47 EUR 14:05:39 Dublin 202205191930241
------------- --------- --------- --------- ----------------
Euronext
52 36.47 EUR 14:06:20 Dublin 202205191931521
------------- --------- --------- --------- ----------------
Euronext
28 36.47 EUR 14:06:20 Dublin 202205191931777
------------- --------- --------- --------- ----------------
Euronext
20 36.47 EUR 14:06:20 Dublin 202205191932033
------------- --------- --------- --------- ----------------
Euronext
41 36.47 EUR 14:06:20 Dublin 202205191932289
------------- --------- --------- --------- ----------------
Euronext
112 36.47 EUR 14:06:39 Dublin 202205191935105
------------- --------- --------- --------- ----------------
Euronext
119 36.46 EUR 14:09:09 Dublin 202205191941249
------------- --------- --------- --------- ----------------
Euronext
50 36.46 EUR 14:09:19 Dublin 202205191941505
------------- --------- --------- --------- ----------------
Euronext
215 36.455 EUR 14:09:20 Dublin 202205191941761
------------- --------- --------- --------- ----------------
Euronext
12 36.47 EUR 14:09:28 Dublin 202205191943809
------------- --------- --------- --------- ----------------
Euronext
363 36.47 EUR 14:15:24 Dublin 202205191964033
------------- --------- --------- --------- ----------------
Euronext
168 36.47 EUR 14:15:56 Dublin 202205191966081
------------- --------- --------- --------- ----------------
Euronext
149 36.465 EUR 14:15:56 Dublin 202205191967361
------------- --------- --------- --------- ----------------
Euronext
245 36.47 EUR 14:16:24 Dublin 202205191971713
------------- --------- --------- --------- ----------------
Euronext
18 36.47 EUR 14:16:24 Dublin 202205191971969
------------- --------- --------- --------- ----------------
Euronext
184 36.47 EUR 14:22:53 Dublin 202205192001409
------------- --------- --------- --------- ----------------
Euronext
231 36.605 EUR 14:48:28 Dublin 202205192214145
------------- --------- --------- --------- ----------------
Euronext
79 36.58 EUR 14:48:33 Dublin 202205192214657
------------- --------- --------- --------- ----------------
Euronext
122 36.56 EUR 14:48:36 Dublin 202205192214913
------------- --------- --------- --------- ----------------
Euronext
657 36.57 EUR 14:48:43 Dublin 202205192215681
------------- --------- --------- --------- ----------------
Euronext
239 36.575 EUR 14:49:19 Dublin 202205192217217
------------- --------- --------- --------- ----------------
Euronext
184 36.575 EUR 14:49:19 Dublin 202205192217473
------------- --------- --------- --------- ----------------
Euronext
657 36.57 EUR 14:49:25 Dublin 202205192217985
------------- --------- --------- --------- ----------------
Euronext
147 36.57 EUR 14:49:25 Dublin 202205192218497
------------- --------- --------- --------- ----------------
Euronext
657 36.57 EUR 14:49:25 Dublin 202205192218753
------------- --------- --------- --------- ----------------
Euronext
545 36.57 EUR 14:49:25 Dublin 202205192219009
------------- --------- --------- --------- ----------------
Euronext
112 36.57 EUR 14:49:25 Dublin 202205192219265
------------- --------- --------- --------- ----------------
Euronext
616 36.57 EUR 14:49:25 Dublin 202205192219521
------------- --------- --------- --------- ----------------
Euronext
41 36.57 EUR 14:49:25 Dublin 202205192219777
------------- --------- --------- --------- ----------------
Euronext
41 36.57 EUR 14:49:25 Dublin 202205192220033
------------- --------- --------- --------- ----------------
Euronext
616 36.57 EUR 14:49:25 Dublin 202205192220289
------------- --------- --------- --------- ----------------
Euronext
657 36.57 EUR 14:49:25 Dublin 202205192220545
------------- --------- --------- --------- ----------------
Euronext
401 36.57 EUR 14:49:25 Dublin 202205192221057
------------- --------- --------- --------- ----------------
Euronext
18 36.66 EUR 14:53:55 Dublin 202205192242561
------------- --------- --------- --------- ----------------
Euronext
248 36.675 EUR 14:54:15 Dublin 202205192244865
------------- --------- --------- --------- ----------------
Euronext
8 36.735 EUR 14:54:38 Dublin 202205192247425
------------- --------- --------- --------- ----------------
Euronext
265 36.735 EUR 14:54:38 Dublin 202205192247681
------------- --------- --------- --------- ----------------
Euronext
137 36.725 EUR 14:54:56 Dublin 202205192249729
------------- --------- --------- --------- ----------------
Euronext
232 36.715 EUR 14:54:58 Dublin 202205192250241
------------- --------- --------- --------- ----------------
Euronext
54 36.715 EUR 14:55:02 Dublin 202205192250753
------------- --------- --------- --------- ----------------
Euronext
11 36.725 EUR 14:55:31 Dublin 202205192252033
------------- --------- --------- --------- ----------------
Euronext
147 36.725 EUR 14:55:31 Dublin 202205192252289
------------- --------- --------- --------- ----------------
Euronext
277 36.735 EUR 14:55:40 Dublin 202205192253825
------------- --------- --------- --------- ----------------
Euronext
236 36.76 EUR 14:55:57 Dublin 202205192256385
------------- --------- --------- --------- ----------------
Euronext
127 36.77 EUR 14:56:10 Dublin 202205192258689
------------- --------- --------- --------- ----------------
Euronext
300 36.77 EUR 14:56:22 Dublin 202205192260481
------------- --------- --------- --------- ----------------
Euronext
166 36.76 EUR 14:56:27 Dublin 202205192261761
------------- --------- --------- --------- ----------------
Euronext
124 36.75 EUR 14:56:31 Dublin 202205192262529
------------- --------- --------- --------- ----------------
Euronext
39 36.745 EUR 14:56:34 Dublin 202205192263297
------------- --------- --------- --------- ----------------
Euronext
65 36.74 EUR 14:56:42 Dublin 202205192263809
------------- --------- --------- --------- ----------------
Euronext
25 36.745 EUR 14:56:53 Dublin 202205192264321
------------- --------- --------- --------- ----------------
Euronext
441 36.79 EUR 14:57:18 Dublin 202205192266113
------------- --------- --------- --------- ----------------
Euronext
23 36.8 EUR 14:57:28 Dublin 202205192269441
------------- --------- --------- --------- ----------------
Euronext
210 36.795 EUR 14:57:28 Dublin 202205192269953
------------- --------- --------- --------- ----------------
Euronext
323 36.79 EUR 14:57:33 Dublin 202205192270721
------------- --------- --------- --------- ----------------
Euronext
428 36.785 EUR 14:57:57 Dublin 202205192272257
------------- --------- --------- --------- ----------------
Euronext
58 36.785 EUR 14:57:57 Dublin 202205192273537
------------- --------- --------- --------- ----------------
Euronext
98 36.775 EUR 14:58:06 Dublin 202205192274305
------------- --------- --------- --------- ----------------
Euronext
135 36.76 EUR 14:58:10 Dublin 202205192275073
------------- --------- --------- --------- ----------------
Euronext
78 36.72 EUR 14:58:24 Dublin 202205192275841
------------- --------- --------- --------- ----------------
Euronext
210 36.705 EUR 14:58:28 Dublin 202205192276097
------------- --------- --------- --------- ----------------
Euronext
216 36.72 EUR 14:58:57 Dublin 202205192279681
------------- --------- --------- --------- ----------------
Euronext
43 36.72 EUR 14:59:24 Dublin 202205192280449
------------- --------- --------- --------- ----------------
Euronext
188 36.715 EUR 14:59:29 Dublin 202205192281217
------------- --------- --------- --------- ----------------
Euronext
43 36.715 EUR 14:59:41 Dublin 202205192281985
------------- --------- --------- --------- ----------------
Euronext
2 36.715 EUR 14:59:41 Dublin 202205192282241
------------- --------- --------- --------- ----------------
Euronext
126 36.71 EUR 14:59:41 Dublin 202205192283265
------------- --------- --------- --------- ----------------
Euronext
124 36.71 EUR 14:59:41 Dublin 202205192284033
------------- --------- --------- --------- ----------------
Euronext
67 36.74 EUR 14:59:59 Dublin 202205192286849
------------- --------- --------- --------- ----------------
Euronext
187 36.715 EUR 15:00:08 Dublin 202205192287361
------------- --------- --------- --------- ----------------
Euronext
123 36.7 EUR 15:00:08 Dublin 202205192289409
------------- --------- --------- --------- ----------------
Euronext
34 36.7 EUR 15:00:08 Dublin 202205192289665
------------- --------- --------- --------- ----------------
Euronext
187 36.75 EUR 15:00:40 Dublin 202205192292993
------------- --------- --------- --------- ----------------
Euronext
28 36.74 EUR 15:00:41 Dublin 202205192293761
------------- --------- --------- --------- ----------------
Euronext
246 36.74 EUR 15:00:47 Dublin 202205192294017
------------- --------- --------- --------- ----------------
Euronext
2 36.76 EUR 15:01:01 Dublin 202205192295553
------------- --------- --------- --------- ----------------
Euronext
173 36.775 EUR 15:01:17 Dublin 202205192297089
------------- --------- --------- --------- ----------------
Euronext
14 36.775 EUR 15:01:17 Dublin 202205192297345
------------- --------- --------- --------- ----------------
Euronext
232 36.82 EUR 15:02:07 Dublin 202205192300161
------------- --------- --------- --------- ----------------
Euronext
263 36.845 EUR 15:02:12 Dublin 202205192303233
------------- --------- --------- --------- ----------------
Euronext
114 36.85 EUR 15:02:20 Dublin 202205192304769
------------- --------- --------- --------- ----------------
Euronext
247 36.87 EUR 15:02:24 Dublin 202205192305281
------------- --------- --------- --------- ----------------
Euronext
85 36.87 EUR 15:02:28 Dublin 202205192306049
------------- --------- --------- --------- ----------------
Euronext
148 36.875 EUR 15:02:30 Dublin 202205192306817
------------- --------- --------- --------- ----------------
Euronext
243 36.845 EUR 15:02:36 Dublin 202205192307841
------------- --------- --------- --------- ----------------
Euronext
277 36.845 EUR 15:02:40 Dublin 202205192308353
------------- --------- --------- --------- ----------------
Euronext
231 36.835 EUR 15:02:44 Dublin 202205192309121
------------- --------- --------- --------- ----------------
Euronext
162 36.875 EUR 15:03:00 Dublin 202205192311937
------------- --------- --------- --------- ----------------
Euronext
191 36.87 EUR 15:03:10 Dublin 202205192312705
------------- --------- --------- --------- ----------------
Euronext
16 36.87 EUR 15:03:10 Dublin 202205192312961
------------- --------- --------- --------- ----------------
Euronext
101 36.87 EUR 15:03:10 Dublin 202205192313217
------------- --------- --------- --------- ----------------
Euronext
9 36.865 EUR 15:03:25 Dublin 202205192316033
------------- --------- --------- --------- ----------------
Euronext
261 36.865 EUR 15:03:25 Dublin 202205192316289
------------- --------- --------- --------- ----------------
Euronext
152 36.885 EUR 15:03:58 Dublin 202205192318081
------------- --------- --------- --------- ----------------
Euronext
34 36.885 EUR 15:03:58 Dublin 202205192318337
------------- --------- --------- --------- ----------------
Euronext
225 36.905 EUR 15:04:16 Dublin 202205192319361
------------- --------- --------- --------- ----------------
Euronext
58 36.895 EUR 15:04:20 Dublin 202205192320129
------------- --------- --------- --------- ----------------
Euronext
130 36.895 EUR 15:04:20 Dublin 202205192320385
------------- --------- --------- --------- ----------------
Euronext
175 36.895 EUR 15:04:21 Dublin 202205192320897
------------- --------- --------- --------- ----------------
Euronext
217 36.91 EUR 15:04:46 Dublin 202205192322177
------------- --------- --------- --------- ----------------
Euronext
60 36.91 EUR 15:04:46 Dublin 202205192322433
------------- --------- --------- --------- ----------------
Euronext
241 36.9 EUR 15:04:47 Dublin 202205192323201
------------- --------- --------- --------- ----------------
Euronext
199 36.89 EUR 15:04:51 Dublin 202205192323713
------------- --------- --------- --------- ----------------
Euronext
209 36.905 EUR 15:05:05 Dublin 202205192326017
------------- --------- --------- --------- ----------------
Euronext
128 36.89 EUR 15:05:09 Dublin 202205192327041
------------- --------- --------- --------- ----------------
Euronext
36 36.905 EUR 15:05:17 Dublin 202205192328577
------------- --------- --------- --------- ----------------
Euronext
139 36.94 EUR 15:05:40 Dublin 202205192331649
------------- --------- --------- --------- ----------------
Euronext
5 36.94 EUR 15:05:40 Dublin 202205192331905
------------- --------- --------- --------- ----------------
Euronext
232 36.925 EUR 15:05:53 Dublin 202205192333953
------------- --------- --------- --------- ----------------
Euronext
217 36.93 EUR 15:06:05 Dublin 202205192335489
------------- --------- --------- --------- ----------------
Euronext
134 36.92 EUR 15:06:08 Dublin 202205192336513
------------- --------- --------- --------- ----------------
Euronext
116 36.92 EUR 15:06:14 Dublin 202205192337025
------------- --------- --------- --------- ----------------
Euronext
202 36.93 EUR 15:06:33 Dublin 202205192339585
------------- --------- --------- --------- ----------------
Euronext
135 36.915 EUR 15:06:41 Dublin 202205192340609
------------- --------- --------- --------- ----------------
Euronext
147 36.895 EUR 15:06:45 Dublin 202205192341889
------------- --------- --------- --------- ----------------
Euronext
133 36.885 EUR 15:06:49 Dublin 202205192342657
------------- --------- --------- --------- ----------------
Euronext
206 36.885 EUR 15:06:58 Dublin 202205192343937
------------- --------- --------- --------- ----------------
Euronext
103 36.895 EUR 15:07:09 Dublin 202205192344961
------------- --------- --------- --------- ----------------
Euronext
232 36.91 EUR 15:07:31 Dublin 202205192346241
------------- --------- --------- --------- ----------------
Euronext
112 36.9 EUR 15:07:31 Dublin 202205192347265
------------- --------- --------- --------- ----------------
Euronext
64 36.895 EUR 15:07:41 Dublin 202205192348033
------------- --------- --------- --------- ----------------
Euronext
143 36.91 EUR 15:08:16 Dublin 202205192351361
------------- --------- --------- --------- ----------------
Euronext
153 36.91 EUR 15:08:16 Dublin 202205192351617
------------- --------- --------- --------- ----------------
Euronext
187 36.93 EUR 15:08:49 Dublin 202205192353921
------------- --------- --------- --------- ----------------
Euronext
26 36.93 EUR 15:08:49 Dublin 202205192354177
------------- --------- --------- --------- ----------------
Euronext
50 36.93 EUR 15:08:49 Dublin 202205192354433
------------- --------- --------- --------- ----------------
Euronext
225 36.925 EUR 15:08:50 Dublin 202205192354945
------------- --------- --------- --------- ----------------
Euronext
149 36.915 EUR 15:08:53 Dublin 202205192355457
------------- --------- --------- --------- ----------------
Euronext
216 36.9 EUR 15:09:22 Dublin 202205192356737
------------- --------- --------- --------- ----------------
Euronext
221 36.875 EUR 15:09:39 Dublin 202205192357505
------------- --------- --------- --------- ----------------
Euronext
457 36.895 EUR 15:10:05 Dublin 202205192360321
------------- --------- --------- --------- ----------------
Euronext
80 36.895 EUR 15:10:05 Dublin 202205192361345
------------- --------- --------- --------- ----------------
Euronext
18 36.925 EUR 15:10:17 Dublin 202205192364417
------------- --------- --------- --------- ----------------
Euronext
10 36.94 EUR 15:10:22 Dublin 202205192365441
------------- --------- --------- --------- ----------------
Euronext
15 36.95 EUR 15:10:43 Dublin 202205192365953
------------- --------- --------- --------- ----------------
Euronext
49 36.96 EUR 15:10:44 Dublin 202205192366209
------------- --------- --------- --------- ----------------
Euronext
268 36.955 EUR 15:10:50 Dublin 202205192366721
------------- --------- --------- --------- ----------------
Euronext
25 36.955 EUR 15:10:50 Dublin 202205192366977
------------- --------- --------- --------- ----------------
Euronext
111 36.955 EUR 15:10:51 Dublin 202205192367745
------------- --------- --------- --------- ----------------
Euronext
99 36.95 EUR 15:10:52 Dublin 202205192368257
------------- --------- --------- --------- ----------------
Euronext
25 36.95 EUR 15:10:52 Dublin 202205192368513
------------- --------- --------- --------- ----------------
Euronext
214 37 EUR 15:11:18 Dublin 202205192372097
------------- --------- --------- --------- ----------------
Euronext
54 37 EUR 15:11:20 Dublin 202205192372609
------------- --------- --------- --------- ----------------
Euronext
122 36.99 EUR 15:11:28 Dublin 202205192373377
------------- --------- --------- --------- ----------------
Euronext
15 36.995 EUR 15:11:38 Dublin 202205192376705
------------- --------- --------- --------- ----------------
Euronext
225 36.975 EUR 15:12:09 Dublin 202205192378497
------------- --------- --------- --------- ----------------
Euronext
211 36.975 EUR 15:12:10 Dublin 202205192379009
------------- --------- --------- --------- ----------------
Euronext
105 36.965 EUR 15:12:14 Dublin 202205192380033
------------- --------- --------- --------- ----------------
Euronext
310 36.965 EUR 15:12:49 Dublin 202205192381569
------------- --------- --------- --------- ----------------
Euronext
190 36.985 EUR 15:13:00 Dublin 202205192382849
------------- --------- --------- --------- ----------------
Euronext
173 36.985 EUR 15:13:07 Dublin 202205192384385
------------- --------- --------- --------- ----------------
Euronext
94 36.97 EUR 15:13:13 Dublin 202205192385153
------------- --------- --------- --------- ----------------
Euronext
55 36.96 EUR 15:13:15 Dublin 202205192386433
------------- --------- --------- --------- ----------------
Euronext
4 36.95 EUR 15:13:18 Dublin 202205192386945
------------- --------- --------- --------- ----------------
Euronext
212 36.955 EUR 15:13:30 Dublin 202205192388225
------------- --------- --------- --------- ----------------
Euronext
54 36.94 EUR 15:13:34 Dublin 202205192389249
------------- --------- --------- --------- ----------------
Euronext
91 36.95 EUR 15:13:46 Dublin 202205192392065
------------- --------- --------- --------- ----------------
Euronext
112 36.93 EUR 15:13:54 Dublin 202205192392321
------------- --------- --------- --------- ----------------
Euronext
55 36.935 EUR 15:14:02 Dublin 202205192393089
------------- --------- --------- --------- ----------------
Euronext
39 36.935 EUR 15:14:02 Dublin 202205192393345
------------- --------- --------- --------- ----------------
Euronext
39 36.97 EUR 15:14:20 Dublin 202205192395137
------------- --------- --------- --------- ----------------
Euronext
78 36.97 EUR 15:14:20 Dublin 202205192395649
------------- --------- --------- --------- ----------------
Euronext
147 36.97 EUR 15:14:20 Dublin 202205192395905
------------- --------- --------- --------- ----------------
Euronext
13 36.96 EUR 15:14:22 Dublin 202205192396161
------------- --------- --------- --------- ----------------
Euronext
99 36.96 EUR 15:14:29 Dublin 202205192396673
------------- --------- --------- --------- ----------------
Euronext
40 36.995 EUR 15:15:06 Dublin 202205192399233
------------- --------- --------- --------- ----------------
Euronext
302 36.995 EUR 15:15:10 Dublin 202205192400513
------------- --------- --------- --------- ----------------
Euronext
257 36.985 EUR 15:15:12 Dublin 202205192401025
------------- --------- --------- --------- ----------------
Euronext
102 36.96 EUR 15:15:29 Dublin 202205192403073
------------- --------- --------- --------- ----------------
Euronext
117 36.95 EUR 15:15:29 Dublin 202205192403329
------------- --------- --------- --------- ----------------
Euronext
173 36.975 EUR 15:15:45 Dublin 202205192408449
------------- --------- --------- --------- ----------------
Euronext
5 36.965 EUR 15:15:51 Dublin 202205192409473
------------- --------- --------- --------- ----------------
Euronext
105 36.965 EUR 15:15:51 Dublin 202205192409729
------------- --------- --------- --------- ----------------
Euronext
95 36.99 EUR 15:16:05 Dublin 202205192412033
------------- --------- --------- --------- ----------------
Euronext
36 36.995 EUR 15:16:16 Dublin 202205192420737
------------- --------- --------- --------- ----------------
Euronext
33 36.995 EUR 15:16:16 Dublin 202205192420993
------------- --------- --------- --------- ----------------
Euronext
18 36.995 EUR 15:16:16 Dublin 202205192421249
------------- --------- --------- --------- ----------------
Euronext
74 36.995 EUR 15:16:16 Dublin 202205192421505
------------- --------- --------- --------- ----------------
Euronext
61 36.985 EUR 15:16:18 Dublin 202205192423553
------------- --------- --------- --------- ----------------
Euronext
61 36.985 EUR 15:16:22 Dublin 202205192425345
------------- --------- --------- --------- ----------------
Euronext
99 36.995 EUR 15:22:26 Dublin 202205192478849
------------- --------- --------- --------- ----------------
Euronext
7 37 EUR 15:22:39 Dublin 202205192480641
------------- --------- --------- --------- ----------------
Euronext
246 36.985 EUR 15:22:47 Dublin 202205192481153
------------- --------- --------- --------- ----------------
Euronext
17 36.975 EUR 15:22:52 Dublin 202205192481665
------------- --------- --------- --------- ----------------
Euronext
44 36.995 EUR 15:23:03 Dublin 202205192482945
------------- --------- --------- --------- ----------------
Euronext
49 36.995 EUR 15:23:10 Dublin 202205192484737
------------- --------- --------- --------- ----------------
Euronext
183 36.995 EUR 15:23:10 Dublin 202205192484993
------------- --------- --------- --------- ----------------
Euronext
56 36.995 EUR 15:23:10 Dublin 202205192485249
------------- --------- --------- --------- ----------------
Euronext
190 36.995 EUR 15:23:10 Dublin 202205192485505
------------- --------- --------- --------- ----------------
Euronext
124 36.99 EUR 15:23:11 Dublin 202205192487041
------------- --------- --------- --------- ----------------
Euronext
78 36.98 EUR 15:38:37 Dublin 202205192594817
------------- --------- --------- --------- ----------------
Euronext
40 36.975 EUR 15:38:54 Dublin 202205192595841
------------- --------- --------- --------- ----------------
Euronext
108 36.96 EUR 15:39:08 Dublin 202205192598145
------------- --------- --------- --------- ----------------
Euronext
82 36.955 EUR 15:39:08 Dublin 202205192599169
------------- --------- --------- --------- ----------------
Euronext
108 36.95 EUR 15:39:14 Dublin 202205192600961
------------- --------- --------- --------- ----------------
Euronext
72 36.97 EUR 15:39:42 Dublin 202205192602497
------------- --------- --------- --------- ----------------
Euronext
144 36.97 EUR 15:39:43 Dublin 202205192602753
------------- --------- --------- --------- ----------------
Euronext
42 36.98 EUR 15:39:47 Dublin 202205192603521
------------- --------- --------- --------- ----------------
Euronext
39 36.975 EUR 15:39:59 Dublin 202205192604545
------------- --------- --------- --------- ----------------
Euronext
225 36.975 EUR 15:40:01 Dublin 202205192605569
------------- --------- --------- --------- ----------------
Euronext
254 36.97 EUR 15:40:02 Dublin 202205192606337
------------- --------- --------- --------- ----------------
Euronext
321 36.965 EUR 15:40:02 Dublin 202205192607105
------------- --------- --------- --------- ----------------
Euronext
114 36.955 EUR 15:40:04 Dublin 202205192607361
------------- --------- --------- --------- ----------------
Euronext
127 36.96 EUR 15:40:20 Dublin 202205192609409
------------- --------- --------- --------- ----------------
Euronext
194 36.96 EUR 15:40:30 Dublin 202205192610689
------------- --------- --------- --------- ----------------
Euronext
154 36.96 EUR 15:40:30 Dublin 202205192610945
------------- --------- --------- --------- ----------------
Euronext
252 36.95 EUR 15:40:47 Dublin 202205192611969
------------- --------- --------- --------- ----------------
Euronext
266 36.945 EUR 15:41:05 Dublin 202205192614785
------------- --------- --------- --------- ----------------
Euronext
27 36.945 EUR 15:41:05 Dublin 202205192615297
------------- --------- --------- --------- ----------------
Euronext
117 36.94 EUR 15:41:11 Dublin 202205192615809
------------- --------- --------- --------- ----------------
Euronext
64 36.94 EUR 15:41:12 Dublin 202205192616321
------------- --------- --------- --------- ----------------
Euronext
251 36.965 EUR 15:41:29 Dublin 202205192618369
------------- --------- --------- --------- ----------------
Euronext
3 36.965 EUR 15:41:29 Dublin 202205192618625
------------- --------- --------- --------- ----------------
Euronext
131 36.96 EUR 15:41:35 Dublin 202205192620929
------------- --------- --------- --------- ----------------
Euronext
73 36.96 EUR 15:41:53 Dublin 202205192622209
------------- --------- --------- --------- ----------------
Euronext
209 36.96 EUR 15:41:58 Dublin 202205192623233
------------- --------- --------- --------- ----------------
Euronext
313 37 EUR 15:42:30 Dublin 202205192628609
------------- --------- --------- --------- ----------------
Euronext
32 37 EUR 15:42:30 Dublin 202205192628865
------------- --------- --------- --------- ----------------
Euronext
104 36.99 EUR 15:42:33 Dublin 202205192629889
------------- --------- --------- --------- ----------------
Euronext
118 36.99 EUR 15:42:34 Dublin 202205192630401
------------- --------- --------- --------- ----------------
Euronext
54 36.985 EUR 15:42:56 Dublin 202205192632449
------------- --------- --------- --------- ----------------
Euronext
221 36.985 EUR 15:42:56 Dublin 202205192632705
------------- --------- --------- --------- ----------------
Euronext
117 36.975 EUR 15:42:59 Dublin 202205192633217
------------- --------- --------- --------- ----------------
Euronext
27 36.975 EUR 15:43:00 Dublin 202205192635009
------------- --------- --------- --------- ----------------
Euronext
41 36.975 EUR 15:43:00 Dublin 202205192635265
------------- --------- --------- --------- ----------------
Euronext
37 36.97 EUR 15:43:14 Dublin 202205192636545
------------- --------- --------- --------- ----------------
Euronext
113 36.97 EUR 15:43:14 Dublin 202205192637057
------------- --------- --------- --------- ----------------
Euronext
122 36.94 EUR 15:43:18 Dublin 202205192637569
------------- --------- --------- --------- ----------------
Euronext
30 36.925 EUR 15:43:22 Dublin 202205192638849
------------- --------- --------- --------- ----------------
Euronext
53 36.925 EUR 15:43:22 Dublin 202205192639361
------------- --------- --------- --------- ----------------
Euronext
138 36.92 EUR 15:43:31 Dublin 202205192641153
------------- --------- --------- --------- ----------------
Euronext
237 36.925 EUR 15:43:45 Dublin 202205192643457
------------- --------- --------- --------- ----------------
Euronext
121 36.925 EUR 15:43:55 Dublin 202205192644737
------------- --------- --------- --------- ----------------
Euronext
151 36.925 EUR 15:44:04 Dublin 202205192645505
------------- --------- --------- --------- ----------------
Euronext
116 36.925 EUR 15:44:09 Dublin 202205192647041
------------- --------- --------- --------- ----------------
Euronext
234 36.945 EUR 15:44:30 Dublin 202205192649857
------------- --------- --------- --------- ----------------
Euronext
162 36.955 EUR 15:44:49 Dublin 202205192652161
------------- --------- --------- --------- ----------------
Euronext
28 36.955 EUR 15:44:49 Dublin 202205192652417
------------- --------- --------- --------- ----------------
Euronext
42 36.955 EUR 15:44:49 Dublin 202205192652673
------------- --------- --------- --------- ----------------
Euronext
90 36.945 EUR 15:44:55 Dublin 202205192653441
------------- --------- --------- --------- ----------------
Euronext
89 36.99 EUR 15:45:24 Dublin 202205192655745
------------- --------- --------- --------- ----------------
Euronext
243 36.98 EUR 15:45:24 Dublin 202205192656769
------------- --------- --------- --------- ----------------
Euronext
99 36.97 EUR 15:45:24 Dublin 202205192658049
------------- --------- --------- --------- ----------------
Euronext
180 36.975 EUR 15:45:25 Dublin 202205192658305
------------- --------- --------- --------- ----------------
Euronext
221 36.975 EUR 15:45:25 Dublin 202205192658561
------------- --------- --------- --------- ----------------
Euronext
116 36.975 EUR 15:45:32 Dublin 202205192658817
------------- --------- --------- --------- ----------------
Euronext
172 36.965 EUR 15:45:42 Dublin 202205192659585
------------- --------- --------- --------- ----------------
Euronext
55 36.97 EUR 15:45:47 Dublin 202205192660353
------------- --------- --------- --------- ----------------
Euronext
253 36.98 EUR 15:46:00 Dublin 202205192661889
------------- --------- --------- --------- ----------------
Euronext
99 36.98 EUR 15:46:00 Dublin 202205192662657
------------- --------- --------- --------- ----------------
Euronext
64 36.97 EUR 15:46:05 Dublin 202205192663937
------------- --------- --------- --------- ----------------
Euronext
120 36.985 EUR 15:46:15 Dublin 202205192665217
------------- --------- --------- --------- ----------------
Euronext
51 36.99 EUR 15:46:28 Dublin 202205192666497
------------- --------- --------- --------- ----------------
Euronext
181 36.99 EUR 15:46:28 Dublin 202205192666753
------------- --------- --------- --------- ----------------
Euronext
46 37.01 EUR 15:47:23 Dublin 202205192673665
------------- --------- --------- --------- ----------------
Euronext
72 37.005 EUR 15:47:25 Dublin 202205192674945
------------- --------- --------- --------- ----------------
Euronext
24 37.005 EUR 15:47:27 Dublin 202205192675457
------------- --------- --------- --------- ----------------
Euronext
59 37.01 EUR 15:47:39 Dublin 202205192675969
------------- --------- --------- --------- ----------------
Euronext
233 37.005 EUR 15:47:42 Dublin 202205192676737
------------- --------- --------- --------- ----------------
Euronext
214 36.995 EUR 15:47:50 Dublin 202205192677761
------------- --------- --------- --------- ----------------
Euronext
208 36.985 EUR 15:47:50 Dublin 202205192678273
------------- --------- --------- --------- ----------------
Euronext
20 37 EUR 15:48:08 Dublin 202205192680577
------------- --------- --------- --------- ----------------
Euronext
31 37 EUR 15:48:08 Dublin 202205192680833
------------- --------- --------- --------- ----------------
Euronext
152 37 EUR 15:48:20 Dublin 202205192681857
------------- --------- --------- --------- ----------------
Euronext
270 36.99 EUR 15:48:23 Dublin 202205192683393
------------- --------- --------- --------- ----------------
Euronext
64 36.985 EUR 15:48:24 Dublin 202205192684161
------------- --------- --------- --------- ----------------
Euronext
124 36.985 EUR 15:48:24 Dublin 202205192684417
------------- --------- --------- --------- ----------------
Euronext
95 36.985 EUR 15:48:24 Dublin 202205192684673
------------- --------- --------- --------- ----------------
Euronext
199 36.965 EUR 15:48:45 Dublin 202205192685697
------------- --------- --------- --------- ----------------
Euronext
266 36.96 EUR 15:49:00 Dublin 202205192687233
------------- --------- --------- --------- ----------------
Euronext
212 36.955 EUR 15:49:00 Dublin 202205192688001
------------- --------- --------- --------- ----------------
Euronext
197 36.94 EUR 15:49:18 Dublin 202205192689793
------------- --------- --------- --------- ----------------
Euronext
180 36.935 EUR 15:49:19 Dublin 202205192690305
------------- --------- --------- --------- ----------------
Euronext
155 36.935 EUR 15:49:30 Dublin 202205192691585
------------- --------- --------- --------- ----------------
Euronext
15 36.945 EUR 15:49:35 Dublin 202205192692353
------------- --------- --------- --------- ----------------
Euronext
78 36.945 EUR 15:49:50 Dublin 202205192692865
------------- --------- --------- --------- ----------------
Euronext
154 36.955 EUR 15:50:02 Dublin 202205192696705
------------- --------- --------- --------- ----------------
Euronext
97 36.94 EUR 15:50:15 Dublin 202205192697473
------------- --------- --------- --------- ----------------
Euronext
155 36.94 EUR 15:50:15 Dublin 202205192697729
------------- --------- --------- --------- ----------------
Euronext
150 36.945 EUR 15:50:27 Dublin 202205192699521
------------- --------- --------- --------- ----------------
Euronext
50 36.955 EUR 15:50:34 Dublin 202205192700289
------------- --------- --------- --------- ----------------
Euronext
2 36.955 EUR 15:50:34 Dublin 202205192700545
------------- --------- --------- --------- ----------------
Euronext
173 36.945 EUR 15:50:36 Dublin 202205192701057
------------- --------- --------- --------- ----------------
Euronext
15 36.965 EUR 15:50:42 Dublin 202205192701825
------------- --------- --------- --------- ----------------
Euronext
175 36.96 EUR 15:50:44 Dublin 202205192702081
------------- --------- --------- --------- ----------------
Euronext
151 36.96 EUR 15:50:44 Dublin 202205192702337
------------- --------- --------- --------- ----------------
Euronext
7 36.96 EUR 15:50:44 Dublin 202205192702593
------------- --------- --------- --------- ----------------
Euronext
81 36.95 EUR 15:50:48 Dublin 202205192703105
------------- --------- --------- --------- ----------------
Euronext
232 36.935 EUR 15:50:54 Dublin 202205192703361
------------- --------- --------- --------- ----------------
Euronext
152 36.925 EUR 15:51:00 Dublin 202205192703873
------------- --------- --------- --------- ----------------
Euronext
141 36.94 EUR 15:51:04 Dublin 202205192704641
------------- --------- --------- --------- ----------------
Euronext
14 36.96 EUR 15:51:17 Dublin 202205192705153
------------- --------- --------- --------- ----------------
Euronext
122 36.96 EUR 15:51:23 Dublin 202205192705409
------------- --------- --------- --------- ----------------
Euronext
252 36.95 EUR 15:51:24 Dublin 202205192705665
------------- --------- --------- --------- ----------------
Euronext
110 36.945 EUR 15:51:34 Dublin 202205192707201
------------- --------- --------- --------- ----------------
Euronext
73 36.945 EUR 15:51:34 Dublin 202205192707457
------------- --------- --------- --------- ----------------
Euronext
128 36.925 EUR 15:51:48 Dublin 202205192708225
------------- --------- --------- --------- ----------------
Euronext
33 36.91 EUR 15:52:01 Dublin 202205192708993
------------- --------- --------- --------- ----------------
Euronext
242 36.9 EUR 15:52:02 Dublin 202205192709505
------------- --------- --------- --------- ----------------
Euronext
4 36.91 EUR 15:52:02 Dublin 202205192710273
------------- --------- --------- --------- ----------------
Euronext
24 36.905 EUR 15:52:06 Dublin 202205192712321
------------- --------- --------- --------- ----------------
Euronext
171 36.905 EUR 15:52:06 Dublin 202205192712577
------------- --------- --------- --------- ----------------
Euronext
64 36.93 EUR 15:52:36 Dublin 202205192713345
------------- --------- --------- --------- ----------------
Euronext
150 36.93 EUR 15:52:36 Dublin 202205192713601
------------- --------- --------- --------- ----------------
Euronext
21 36.93 EUR 15:52:36 Dublin 202205192713857
------------- --------- --------- --------- ----------------
Euronext
3 36.94 EUR 15:52:43 Dublin 202205192715137
------------- --------- --------- --------- ----------------
Euronext
148 37 EUR 15:53:10 Dublin 202205192716673
------------- --------- --------- --------- ----------------
Euronext
53 37.005 EUR 15:53:11 Dublin 202205192717697
------------- --------- --------- --------- ----------------
Euronext
117 37 EUR 15:53:12 Dublin 202205192718465
------------- --------- --------- --------- ----------------
Euronext
141 37.005 EUR 15:53:18 Dublin 202205192718977
------------- --------- --------- --------- ----------------
Euronext
251 36.995 EUR 15:53:18 Dublin 202205192719489
------------- --------- --------- --------- ----------------
Euronext
57 36.985 EUR 15:53:24 Dublin 202205192719745
------------- --------- --------- --------- ----------------
Euronext
168 36.985 EUR 15:53:25 Dublin 202205192720769
------------- --------- --------- --------- ----------------
Euronext
8 36.995 EUR 15:53:30 Dublin 202205192721281
------------- --------- --------- --------- ----------------
Euronext
117 37.05 EUR 15:53:54 Dublin 202205192722305
------------- --------- --------- --------- ----------------
Euronext
234 37.04 EUR 15:53:56 Dublin 202205192722561
------------- --------- --------- --------- ----------------
Euronext
44 37.04 EUR 15:53:56 Dublin 202205192722817
------------- --------- --------- --------- ----------------
Euronext
266 37.03 EUR 15:54:03 Dublin 202205192724097
------------- --------- --------- --------- ----------------
Euronext
10 37.03 EUR 15:54:23 Dublin 202205192727681
------------- --------- --------- --------- ----------------
Euronext
289 37.03 EUR 15:54:23 Dublin 202205192727937
------------- --------- --------- --------- ----------------
Euronext
254 37.04 EUR 15:54:30 Dublin 202205192729473
------------- --------- --------- --------- ----------------
Euronext
34 37.065 EUR 15:54:47 Dublin 202205192731777
------------- --------- --------- --------- ----------------
Euronext
51 37.065 EUR 15:54:47 Dublin 202205192732033
------------- --------- --------- --------- ----------------
Euronext
108 37.065 EUR 15:54:48 Dublin 202205192732801
------------- --------- --------- --------- ----------------
Euronext
251 37.07 EUR 15:55:01 Dublin 202205192733825
------------- --------- --------- --------- ----------------
Euronext
53 37.07 EUR 15:55:01 Dublin 202205192734081
------------- --------- --------- --------- ----------------
Euronext
256 37.06 EUR 15:55:05 Dublin 202205192735617
------------- --------- --------- --------- ----------------
Euronext
135 37.045 EUR 15:55:10 Dublin 202205192736641
------------- --------- --------- --------- ----------------
Euronext
52 37.05 EUR 15:55:19 Dublin 202205192736897
------------- --------- --------- --------- ----------------
Euronext
5 37.045 EUR 15:55:24 Dublin 202205192737921
------------- --------- --------- --------- ----------------
Euronext
9 37.04 EUR 15:55:26 Dublin 202205192738433
------------- --------- --------- --------- ----------------
Euronext
106 37.04 EUR 15:55:26 Dublin 202205192738689
------------- --------- --------- --------- ----------------
Euronext
6 37.045 EUR 15:55:33 Dublin 202205192739201
------------- --------- --------- --------- ----------------
Euronext
102 37.045 EUR 15:55:33 Dublin 202205192739457
------------- --------- --------- --------- ----------------
Euronext
18 37.055 EUR 15:55:37 Dublin 202205192740481
------------- --------- --------- --------- ----------------
Euronext
66 37.08 EUR 15:55:55 Dublin 202205192742017
------------- --------- --------- --------- ----------------
Euronext
174 37.08 EUR 15:55:55 Dublin 202205192742273
------------- --------- --------- --------- ----------------
Euronext
187 37.08 EUR 15:55:58 Dublin 202205192742785
------------- --------- --------- --------- ----------------
Euronext
265 37.075 EUR 15:55:59 Dublin 202205192743553
------------- --------- --------- --------- ----------------
Euronext
109 37.065 EUR 15:56:02 Dublin 202205192744065
------------- --------- --------- --------- ----------------
Euronext
98 37.065 EUR 15:56:02 Dublin 202205192744321
------------- --------- --------- --------- ----------------
Euronext
121 37.06 EUR 15:56:04 Dublin 202205192744833
------------- --------- --------- --------- ----------------
Euronext
209 37.045 EUR 15:56:17 Dublin 202205192746113
------------- --------- --------- --------- ----------------
Euronext
164 37.045 EUR 15:56:20 Dublin 202205192747137
------------- --------- --------- --------- ----------------
Euronext
36 37.05 EUR 15:56:30 Dublin 202205192747905
------------- --------- --------- --------- ----------------
Euronext
26 37.05 EUR 15:56:30 Dublin 202205192748161
------------- --------- --------- --------- ----------------
Euronext
254 37.05 EUR 15:56:43 Dublin 202205192750465
------------- --------- --------- --------- ----------------
Euronext
179 37.04 EUR 15:56:47 Dublin 202205192752257
------------- --------- --------- --------- ----------------
Euronext
73 37.04 EUR 15:56:47 Dublin 202205192752513
------------- --------- --------- --------- ----------------
Euronext
131 37.035 EUR 15:56:50 Dublin 202205192753025
------------- --------- --------- --------- ----------------
Euronext
70 37.035 EUR 15:56:50 Dublin 202205192753537
------------- --------- --------- --------- ----------------
Euronext
140 37.03 EUR 15:57:00 Dublin 202205192754049
------------- --------- --------- --------- ----------------
Euronext
210 37.02 EUR 15:57:07 Dublin 202205192755073
------------- --------- --------- --------- ----------------
Euronext
70 37.02 EUR 15:57:08 Dublin 202205192755585
------------- --------- --------- --------- ----------------
Euronext
144 37.015 EUR 15:57:18 Dublin 202205192756353
------------- --------- --------- --------- ----------------
Euronext
89 37.015 EUR 15:57:20 Dublin 202205192757889
------------- --------- --------- --------- ----------------
Euronext
70 37.01 EUR 15:57:23 Dublin 202205192758657
------------- --------- --------- --------- ----------------
Euronext
70 37.005 EUR 15:57:24 Dublin 202205192759425
------------- --------- --------- --------- ----------------
Euronext
70 36.995 EUR 15:57:28 Dublin 202205192761473
------------- --------- --------- --------- ----------------
Euronext
374 36.985 EUR 15:57:47 Dublin 202205192763777
------------- --------- --------- --------- ----------------
Euronext
93 36.98 EUR 15:57:47 Dublin 202205192764289
------------- --------- --------- --------- ----------------
Euronext
271 37 EUR 15:58:04 Dublin 202205192767105
------------- --------- --------- --------- ----------------
Euronext
9 37 EUR 15:58:04 Dublin 202205192767361
------------- --------- --------- --------- ----------------
Euronext
93 36.995 EUR 15:58:04 Dublin 202205192768641
------------- --------- --------- --------- ----------------
Euronext
226 36.98 EUR 15:58:14 Dublin 202205192770177
------------- --------- --------- --------- ----------------
Euronext
31 36.98 EUR 15:58:14 Dublin 202205192770433
------------- --------- --------- --------- ----------------
Euronext
22 37.015 EUR 15:58:56 Dublin 202205192774273
------------- --------- --------- --------- ----------------
Euronext
627 37.015 EUR 15:58:56 Dublin 202205192774529
------------- --------- --------- --------- ----------------
Euronext
231 37.025 EUR 15:59:05 Dublin 202205192777345
------------- --------- --------- --------- ----------------
Euronext
239 37.025 EUR 15:59:05 Dublin 202205192777601
------------- --------- --------- --------- ----------------
Euronext
140 37.02 EUR 15:59:09 Dublin 202205192778625
------------- --------- --------- --------- ----------------
Euronext
70 37.015 EUR 15:59:12 Dublin 202205192779137
------------- --------- --------- --------- ----------------
Euronext
70 37.015 EUR 15:59:16 Dublin 202205192781697
------------- --------- --------- --------- ----------------
Euronext
2 37.005 EUR 15:59:19 Dublin 202205192782721
------------- --------- --------- --------- ----------------
Euronext
181 37.02 EUR 15:59:28 Dublin 202205192785537
------------- --------- --------- --------- ----------------
Euronext
485 37.035 EUR 15:59:50 Dublin 202205192788609
------------- --------- --------- --------- ----------------
Euronext
112 37.06 EUR 16:00:16 Dublin 202205192793729
------------- --------- --------- --------- ----------------
Euronext
612 37.045 EUR 16:00:20 Dublin 202205192795521
------------- --------- --------- --------- ----------------
Euronext
82 37.04 EUR 16:00:22 Dublin 202205192796545
------------- --------- --------- --------- ----------------
Euronext
60 37.03 EUR 16:00:23 Dublin 202205192797057
------------- --------- --------- --------- ----------------
Euronext
261 37.03 EUR 16:00:40 Dublin 202205192800129
------------- --------- --------- --------- ----------------
Euronext
20 37.03 EUR 16:00:40 Dublin 202205192800385
------------- --------- --------- --------- ----------------
Euronext
61 37.03 EUR 16:00:40 Dublin 202205192800897
------------- --------- --------- --------- ----------------
Euronext
240 37.025 EUR 16:00:57 Dublin 202205192801921
------------- --------- --------- --------- ----------------
Euronext
152 37.025 EUR 16:01:13 Dublin 202205192802689
------------- --------- --------- --------- ----------------
Euronext
422 37.05 EUR 16:02:00 Dublin 202205192809345
------------- --------- --------- --------- ----------------
Euronext
490 37.045 EUR 16:02:02 Dublin 202205192810625
------------- --------- --------- --------- ----------------
Euronext
179 37.04 EUR 16:02:06 Dublin 202205192811393
------------- --------- --------- --------- ----------------
Euronext
22 37.04 EUR 16:02:06 Dublin 202205192811649
------------- --------- --------- --------- ----------------
Euronext
140 37.04 EUR 16:02:06 Dublin 202205192811905
------------- --------- --------- --------- ----------------
Euronext
50 37.04 EUR 16:02:06 Dublin 202205192812161
------------- --------- --------- --------- ----------------
Euronext
31 37.04 EUR 16:02:06 Dublin 202205192812417
------------- --------- --------- --------- ----------------
Euronext
195 37.04 EUR 16:02:19 Dublin 202205192814721
------------- --------- --------- --------- ----------------
Euronext
65 37.035 EUR 16:02:20 Dublin 202205192815489
------------- --------- --------- --------- ----------------
Euronext
61 37.035 EUR 16:02:23 Dublin 202205192816001
------------- --------- --------- --------- ----------------
Euronext
115 37.025 EUR 16:02:31 Dublin 202205192817793
------------- --------- --------- --------- ----------------
Euronext
62 37.02 EUR 16:02:32 Dublin 202205192818817
------------- --------- --------- --------- ----------------
Euronext
64 37.015 EUR 16:02:37 Dublin 202205192821121
------------- --------- --------- --------- ----------------
Euronext
9 37.01 EUR 16:02:40 Dublin 202205192824961
------------- --------- --------- --------- ----------------
Euronext
120 37.03 EUR 16:03:06 Dublin 202205192827009
------------- --------- --------- --------- ----------------
Euronext
25 37.02 EUR 16:03:07 Dublin 202205192827521
------------- --------- --------- --------- ----------------
Euronext
53 37.02 EUR 16:03:08 Dublin 202205192827777
------------- --------- --------- --------- ----------------
Euronext
61 37.02 EUR 16:03:09 Dublin 202205192828289
------------- --------- --------- --------- ----------------
Euronext
50 37.01 EUR 16:03:09 Dublin 202205192828545
------------- --------- --------- --------- ----------------
Euronext
424 37 EUR 16:03:19 Dublin 202205192829057
------------- --------- --------- --------- ----------------
Euronext
86 37.005 EUR 16:03:19 Dublin 202205192829313
------------- --------- --------- --------- ----------------
Euronext
42 37 EUR 16:03:25 Dublin 202205192831361
------------- --------- --------- --------- ----------------
Euronext
128 36.995 EUR 16:03:26 Dublin 202205192831873
------------- --------- --------- --------- ----------------
Euronext
65 36.995 EUR 16:03:27 Dublin 202205192832641
------------- --------- --------- --------- ----------------
Euronext
149 37.015 EUR 16:03:49 Dublin 202205192834945
------------- --------- --------- --------- ----------------
Euronext
25 37.015 EUR 16:03:49 Dublin 202205192835201
------------- --------- --------- --------- ----------------
Euronext
135 37.005 EUR 16:04:00 Dublin 202205192835969
------------- --------- --------- --------- ----------------
Euronext
215 37.01 EUR 16:04:06 Dublin 202205192837249
------------- --------- --------- --------- ----------------
Euronext
16 37.01 EUR 16:04:06 Dublin 202205192837505
------------- --------- --------- --------- ----------------
Euronext
153 37.005 EUR 16:04:18 Dublin 202205192840065
------------- --------- --------- --------- ----------------
Euronext
141 37.005 EUR 16:04:18 Dublin 202205192840321
------------- --------- --------- --------- ----------------
Euronext
190 37 EUR 16:04:23 Dublin 202205192841601
------------- --------- --------- --------- ----------------
Euronext
160 36.985 EUR 16:04:29 Dublin 202205192844161
------------- --------- --------- --------- ----------------
Euronext
1 36.97 EUR 16:04:31 Dublin 202205192845953
------------- --------- --------- --------- ----------------
Euronext
9 36.97 EUR 16:04:31 Dublin 202205192846209
------------- --------- --------- --------- ----------------
Euronext
23 36.975 EUR 16:04:31 Dublin 202205192847489
------------- --------- --------- --------- ----------------
Euronext
20 36.98 EUR 16:04:31 Dublin 202205192847745
------------- --------- --------- --------- ----------------
Euronext
175 36.97 EUR 16:04:53 Dublin 202205192849025
------------- --------- --------- --------- ----------------
Euronext
194 36.97 EUR 16:04:53 Dublin 202205192849793
------------- --------- --------- --------- ----------------
Euronext
236 36.98 EUR 16:05:05 Dublin 202205192853889
------------- --------- --------- --------- ----------------
Euronext
188 36.975 EUR 16:05:16 Dublin 202205192855169
------------- --------- --------- --------- ----------------
Euronext
125 36.975 EUR 16:05:18 Dublin 202205192856193
------------- --------- --------- --------- ----------------
Euronext
40 36.975 EUR 16:05:18 Dublin 202205192856449
------------- --------- --------- --------- ----------------
Euronext
68 36.975 EUR 16:05:18 Dublin 202205192856705
------------- --------- --------- --------- ----------------
Euronext
70 36.965 EUR 16:05:20 Dublin 202205192857217
------------- --------- --------- --------- ----------------
Euronext
226 36.96 EUR 16:05:44 Dublin 202205192862849
------------- --------- --------- --------- ----------------
Euronext
206 36.955 EUR 16:05:44 Dublin 202205192864385
------------- --------- --------- --------- ----------------
Euronext
198 36.94 EUR 16:05:47 Dublin 202205192865409
------------- --------- --------- --------- ----------------
Euronext
140 36.925 EUR 16:05:55 Dublin 202205192867713
------------- --------- --------- --------- ----------------
Euronext
111 36.915 EUR 16:06:05 Dublin 202205192871297
------------- --------- --------- --------- ----------------
Euronext
239 36.905 EUR 16:06:11 Dublin 202205192872321
------------- --------- --------- --------- ----------------
Euronext
210 36.91 EUR 16:06:17 Dublin 202205192873601
------------- --------- --------- --------- ----------------
Euronext
69 36.91 EUR 16:06:22 Dublin 202205192874625
------------- --------- --------- --------- ----------------
Euronext
47 36.93 EUR 16:06:37 Dublin 202205192877441
------------- --------- --------- --------- ----------------
Euronext
327 36.93 EUR 16:06:37 Dublin 202205192877697
------------- --------- --------- --------- ----------------
Euronext
70 36.93 EUR 16:06:39 Dublin 202205192880001
------------- --------- --------- --------- ----------------
Euronext
12 36.935 EUR 16:06:50 Dublin 202205192882305
------------- --------- --------- --------- ----------------
Euronext
136 36.935 EUR 16:06:50 Dublin 202205192882561
------------- --------- --------- --------- ----------------
Euronext
388 36.945 EUR 16:07:04 Dublin 202205192883841
------------- --------- --------- --------- ----------------
Euronext
70 36.94 EUR 16:07:05 Dublin 202205192884865
------------- --------- --------- --------- ----------------
Euronext
140 36.935 EUR 16:07:12 Dublin 202205192886401
------------- --------- --------- --------- ----------------
Euronext
140 36.935 EUR 16:07:18 Dublin 202205192887169
------------- --------- --------- --------- ----------------
Euronext
326 36.95 EUR 16:07:39 Dublin 202205192889473
------------- --------- --------- --------- ----------------
Euronext
138 36.95 EUR 16:07:41 Dublin 202205192890753
------------- --------- --------- --------- ----------------
Euronext
137 36.945 EUR 16:07:46 Dublin 202205192891521
------------- --------- --------- --------- ----------------
Euronext
100 36.96 EUR 16:08:03 Dublin 202205192893569
------------- --------- --------- --------- ----------------
Euronext
372 36.96 EUR 16:08:03 Dublin 202205192893825
------------- --------- --------- --------- ----------------
Euronext
59 36.945 EUR 16:08:27 Dublin 202205192896641
------------- --------- --------- --------- ----------------
Euronext
300 36.945 EUR 16:08:27 Dublin 202205192896897
------------- --------- --------- --------- ----------------
Euronext
61 36.945 EUR 16:08:27 Dublin 202205192897153
------------- --------- --------- --------- ----------------
Euronext
447 36.94 EUR 16:08:43 Dublin 202205192900737
------------- --------- --------- --------- ----------------
Euronext
92 36.93 EUR 16:09:06 Dublin 202205192902017
------------- --------- --------- --------- ----------------
Euronext
41 36.93 EUR 16:09:06 Dublin 202205192902273
------------- --------- --------- --------- ----------------
Euronext
48 36.93 EUR 16:09:06 Dublin 202205192902529
------------- --------- --------- --------- ----------------
Euronext
211 36.93 EUR 16:09:06 Dublin 202205192902785
------------- --------- --------- --------- ----------------
Euronext
86 36.945 EUR 16:09:24 Dublin 202205192906113
------------- --------- --------- --------- ----------------
Euronext
149 36.96 EUR 16:09:33 Dublin 202205192907905
------------- --------- --------- --------- ----------------
Euronext
175 36.965 EUR 16:09:33 Dublin 202205192908161
------------- --------- --------- --------- ----------------
Euronext
60 36.965 EUR 16:09:33 Dublin 202205192908417
------------- --------- --------- --------- ----------------
Euronext
52 36.965 EUR 16:09:41 Dublin 202205192908673
------------- --------- --------- --------- ----------------
Euronext
73 36.965 EUR 16:09:42 Dublin 202205192909697
------------- --------- --------- --------- ----------------
Euronext
30 36.97 EUR 16:09:46 Dublin 202205192910209
------------- --------- --------- --------- ----------------
Euronext
27 36.975 EUR 16:09:48 Dublin 202205192910721
------------- --------- --------- --------- ----------------
Euronext
60 37 EUR 16:10:18 Dublin 202205192912001
------------- --------- --------- --------- ----------------
Euronext
27 37.015 EUR 16:10:24 Dublin 202205192912513
------------- --------- --------- --------- ----------------
Euronext
150 37.02 EUR 16:10:27 Dublin 202205192913025
------------- --------- --------- --------- ----------------
Euronext
30 37.02 EUR 16:10:27 Dublin 202205192913281
------------- --------- --------- --------- ----------------
Euronext
50 37.025 EUR 16:10:29 Dublin 202205192913537
------------- --------- --------- --------- ----------------
Euronext
150 37.025 EUR 16:10:29 Dublin 202205192913793
------------- --------- --------- --------- ----------------
Euronext
376 37.025 EUR 16:10:35 Dublin 202205192915329
------------- --------- --------- --------- ----------------
Euronext
67 37.025 EUR 16:10:35 Dublin 202205192915585
------------- --------- --------- --------- ----------------
Euronext
141 37.025 EUR 16:10:35 Dublin 202205192915841
------------- --------- --------- --------- ----------------
Euronext
120 37.025 EUR 16:10:54 Dublin 202205192916097
------------- --------- --------- --------- ----------------
Euronext
320 37.025 EUR 16:10:54 Dublin 202205192916353
------------- --------- --------- --------- ----------------
Euronext
293 37.02 EUR 16:10:56 Dublin 202205192917377
------------- --------- --------- --------- ----------------
Euronext
263 37.03 EUR 16:11:10 Dublin 202205192919425
------------- --------- --------- --------- ----------------
Euronext
6 37.03 EUR 16:11:10 Dublin 202205192919681
------------- --------- --------- --------- ----------------
Euronext
483 37.035 EUR 16:11:36 Dublin 202205192923009
------------- --------- --------- --------- ----------------
Euronext
155 37.035 EUR 16:12:02 Dublin 202205192926081
------------- --------- --------- --------- ----------------
Euronext
97 37.03 EUR 16:12:06 Dublin 202205192926849
------------- --------- --------- --------- ----------------
Euronext
48 37.03 EUR 16:12:06 Dublin 202205192927105
------------- --------- --------- --------- ----------------
Euronext
38 37.04 EUR 16:12:37 Dublin 202205192929409
------------- --------- --------- --------- ----------------
Euronext
157 37.04 EUR 16:12:37 Dublin 202205192929665
------------- --------- --------- --------- ----------------
Euronext
62 37.04 EUR 16:12:39 Dublin 202205192930177
------------- --------- --------- --------- ----------------
Euronext
321 37.04 EUR 16:12:45 Dublin 202205192930945
------------- --------- --------- --------- ----------------
Euronext
3 37.04 EUR 16:13:08 Dublin 202205192932225
------------- --------- --------- --------- ----------------
Euronext
567 37.04 EUR 16:13:13 Dublin 202205192932993
------------- --------- --------- --------- ----------------
Euronext
288 37.03 EUR 16:13:13 Dublin 202205192934529
------------- --------- --------- --------- ----------------
Euronext
143 37.025 EUR 16:13:28 Dublin 202205192935809
------------- --------- --------- --------- ----------------
Euronext
233 37.025 EUR 16:13:35 Dublin 202205192936321
------------- --------- --------- --------- ----------------
Euronext
84 37.01 EUR 16:13:40 Dublin 202205192938881
------------- --------- --------- --------- ----------------
Euronext
52 37 EUR 16:13:47 Dublin 202205192939905
------------- --------- --------- --------- ----------------
Euronext
61 37 EUR 16:13:47 Dublin 202205192940161
------------- --------- --------- --------- ----------------
Euronext
106 36.98 EUR 16:14:25 Dublin 202205192944513
------------- --------- --------- --------- ----------------
Euronext
100 36.98 EUR 16:14:25 Dublin 202205192944769
------------- --------- --------- --------- ----------------
Euronext
150 36.98 EUR 16:14:25 Dublin 202205192945025
------------- --------- --------- --------- ----------------
Euronext
114 36.975 EUR 16:14:35 Dublin 202205192947841
------------- --------- --------- --------- ----------------
Euronext
192 36.975 EUR 16:14:35 Dublin 202205192948097
------------- --------- --------- --------- ----------------
Euronext
64 36.965 EUR 16:14:41 Dublin 202205192949121
------------- --------- --------- --------- ----------------
Euronext
62 36.965 EUR 16:14:41 Dublin 202205192949377
------------- --------- --------- --------- ----------------
Euronext
62 36.96 EUR 16:14:46 Dublin 202205192949889
------------- --------- --------- --------- ----------------
Euronext
74 36.96 EUR 16:14:56 Dublin 202205192950657
------------- --------- --------- --------- ----------------
Euronext
50 36.93 EUR 16:15:57 Dublin 202205192960641
------------- --------- --------- --------- ----------------
Euronext
29 36.93 EUR 16:15:57 Dublin 202205192960897
------------- --------- --------- --------- ----------------
Euronext
950 36.91 EUR 16:16:12 Dublin 202205192965505
------------- --------- --------- --------- ----------------
Euronext
50 36.91 EUR 16:16:12 Dublin 202205192965761
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBBABKDPPD
(END) Dow Jones Newswires
May 20, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024