CRH PLC Transaction in Own Shares (1490N)
30 Maggio 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 1490N
CRH PLC
30 May 2022
30(th) May 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 27(th) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 4,225
--------------------------------- ----------------
Highest price paid per share: EUR38.23
--------------------------------- ----------------
Lowest price paid per share: EUR38.06
--------------------------------- ----------------
Volume weighted average price
paid: EUR38.1129
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
10,991,114 of its ordinary shares in treasury which represents
1.42% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,149,224 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 27(th) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 27 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 38.1129 4,225
----------------------------------- ---------- ---------------- -----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
104 38.195 EUR 08:18:14 Euronext Dublin 2022052773217
------------- --------- --------- ---------------- ---------------
6 38.23 EUR 08:20:23 Euronext Dublin 2022052775777
------------- --------- --------- ---------------- ---------------
150 38.23 EUR 08:21:54 Euronext Dublin 2022052776801
------------- --------- --------- ---------------- ---------------
74 38.175 EUR 08:22:51 Euronext Dublin 2022052785505
------------- --------- --------- ---------------- ---------------
136 38.105 EUR 08:23:00 Euronext Dublin 2022052795745
------------- --------- --------- ---------------- ---------------
48 38.115 EUR 08:23:29 Euronext Dublin 20220527107777
------------- --------- --------- ---------------- ---------------
396 38.115 EUR 08:23:29 Euronext Dublin 20220527108033
------------- --------- --------- ---------------- ---------------
125 38.115 EUR 08:23:29 Euronext Dublin 20220527108289
------------- --------- --------- ---------------- ---------------
281 38.115 EUR 08:23:29 Euronext Dublin 20220527108545
------------- --------- --------- ---------------- ---------------
47 38.09 EUR 08:23:42 Euronext Dublin 20220527110849
------------- --------- --------- ---------------- ---------------
57 38.085 EUR 08:23:42 Euronext Dublin 20220527111105
------------- --------- --------- ---------------- ---------------
52 38.09 EUR 08:23:58 Euronext Dublin 20220527111617
------------- --------- --------- ---------------- ---------------
55 38.12 EUR 08:26:00 Euronext Dublin 20220527119553
------------- --------- --------- ---------------- ---------------
48 38.115 EUR 08:26:02 Euronext Dublin 20220527119809
------------- --------- --------- ---------------- ---------------
84 38.1 EUR 08:26:05 Euronext Dublin 20220527120577
------------- --------- --------- ---------------- ---------------
750 38.09 EUR 08:26:08 Euronext Dublin 20220527121601
------------- --------- --------- ---------------- ---------------
113 38.17 EUR 08:34:12 Euronext Dublin 20220527155393
------------- --------- --------- ---------------- ---------------
33 38.165 EUR 08:34:14 Euronext Dublin 20220527156161
------------- --------- --------- ---------------- ---------------
27 38.165 EUR 08:34:14 Euronext Dublin 20220527156417
------------- --------- --------- ---------------- ---------------
14 38.155 EUR 08:34:43 Euronext Dublin 20220527157953
------------- --------- --------- ---------------- ---------------
53 38.145 EUR 08:34:56 Euronext Dublin 20220527159745
------------- --------- --------- ---------------- ---------------
50 38.125 EUR 08:35:38 Euronext Dublin 20220527160257
------------- --------- --------- ---------------- ---------------
2 38.125 EUR 08:35:38 Euronext Dublin 20220527160513
------------- --------- --------- ---------------- ---------------
3 38.125 EUR 08:35:56 Euronext Dublin 20220527162305
------------- --------- --------- ---------------- ---------------
37 38.125 EUR 08:35:56 Euronext Dublin 20220527162561
------------- --------- --------- ---------------- ---------------
8 38.125 EUR 08:35:56 Euronext Dublin 20220527162817
------------- --------- --------- ---------------- ---------------
53 38.115 EUR 08:36:42 Euronext Dublin 20220527164865
------------- --------- --------- ---------------- ---------------
229 38.11 EUR 08:36:42 Euronext Dublin 20220527165121
------------- --------- --------- ---------------- ---------------
271 38.11 EUR 08:36:42 Euronext Dublin 20220527165377
------------- --------- --------- ---------------- ---------------
46 38.1 EUR 08:38:02 Euronext Dublin 20220527169217
------------- --------- --------- ---------------- ---------------
1 38.1 EUR 08:38:02 Euronext Dublin 20220527169473
------------- --------- --------- ---------------- ---------------
63 38.09 EUR 08:38:10 Euronext Dublin 20220527169729
------------- --------- --------- ---------------- ---------------
49 38.095 EUR 08:47:05 Euronext Dublin 20220527194049
------------- --------- --------- ---------------- ---------------
85 38.095 EUR 08:47:23 Euronext Dublin 20220527196353
------------- --------- --------- ---------------- ---------------
3 38.08 EUR 08:47:49 Euronext Dublin 20220527199169
------------- --------- --------- ---------------- ---------------
90 38.09 EUR 08:48:03 Euronext Dublin 20220527199937
------------- --------- --------- ---------------- ---------------
108 38.1 EUR 08:49:04 Euronext Dublin 20220527203009
------------- --------- --------- ---------------- ---------------
24 38.1 EUR 08:49:04 Euronext Dublin 20220527203265
------------- --------- --------- ---------------- ---------------
21 38.1 EUR 08:49:05 Euronext Dublin 20220527203521
------------- --------- --------- ---------------- ---------------
45 38.07 EUR 08:50:28 Euronext Dublin 20220527206081
------------- --------- --------- ---------------- ---------------
24 38.07 EUR 08:50:28 Euronext Dublin 20220527206337
------------- --------- --------- ---------------- ---------------
59 38.07 EUR 08:50:48 Euronext Dublin 20220527207361
------------- --------- --------- ---------------- ---------------
44 38.06 EUR 08:51:11 Euronext Dublin 20220527208641
------------- --------- --------- ---------------- ---------------
47 38.06 EUR 08:51:43 Euronext Dublin 20220527211969
------------- --------- --------- ---------------- ---------------
4 38.06 EUR 08:51:43 Euronext Dublin 20220527212225
------------- --------- --------- ---------------- ---------------
52 38.085 EUR 08:52:14 Euronext Dublin 20220527213505
------------- --------- --------- ---------------- ---------------
18 38.085 EUR 08:52:24 Euronext Dublin 20220527213761
------------- --------- --------- ---------------- ---------------
16 38.085 EUR 08:52:24 Euronext Dublin 20220527214017
------------- --------- --------- ---------------- ---------------
57 38.11 EUR 09:02:45 Euronext Dublin 20220527240385
------------- --------- --------- ---------------- ---------------
34 38.105 EUR 09:03:13 Euronext Dublin 20220527241409
------------- --------- --------- ---------------- ---------------
29 38.105 EUR 09:03:22 Euronext Dublin 20220527241665
------------- --------- --------- ---------------- ---------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBDABKDFPB
(END) Dow Jones Newswires
May 30, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024