CRH PLC Transaction in Own Shares (4706N)
01 Giugno 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 4706N
CRH PLC
01 June 2022
1(st) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 31(st) May 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 41,466
--------------------------------- ----------------
Highest price paid per share: EUR38.66
--------------------------------- ----------------
Lowest price paid per share: EUR38.27
--------------------------------- ----------------
Volume weighted average price
paid: EUR38.4327
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
11,032,580 of its ordinary shares in treasury which represents
1.425% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 763,107,758 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 31(st) May 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 31 May 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 38.4327 41,466
----------------------------------- ---------- ---------------- ----------------
Euronext Dublin
Number Price Per Currency Trade Trading Venue MatchID
of Shares Share (EUR) Time
24 38.52 EUR 08:04:10 Euronext Dublin 2022053115617
------------- --------- --------- ---------------- ----------------
250 38.52 EUR 08:04:42 Euronext Dublin 2022053115873
------------- --------- --------- ---------------- ----------------
100 38.52 EUR 08:04:42 Euronext Dublin 2022053116129
------------- --------- --------- ---------------- ----------------
96 38.48 EUR 08:05:33 Euronext Dublin 2022053119201
------------- --------- --------- ---------------- ----------------
8 38.4 EUR 08:06:02 Euronext Dublin 2022053121249
------------- --------- --------- ---------------- ----------------
24 38.4 EUR 08:06:02 Euronext Dublin 2022053121505
------------- --------- --------- ---------------- ----------------
22 38.415 EUR 08:06:30 Euronext Dublin 2022053125089
------------- --------- --------- ---------------- ----------------
52 38.385 EUR 08:06:36 Euronext Dublin 2022053125345
------------- --------- --------- ---------------- ----------------
91 38.39 EUR 08:07:36 Euronext Dublin 2022053128929
------------- --------- --------- ---------------- ----------------
35 38.44 EUR 08:08:50 Euronext Dublin 2022053132001
------------- --------- --------- ---------------- ----------------
175 38.465 EUR 08:10:00 Euronext Dublin 2022053133025
------------- --------- --------- ---------------- ----------------
33 38.43 EUR 08:10:20 Euronext Dublin 2022053133793
------------- --------- --------- ---------------- ----------------
467 38.43 EUR 08:10:20 Euronext Dublin 2022053134049
------------- --------- --------- ---------------- ----------------
234 38.47 EUR 08:11:56 Euronext Dublin 2022053136609
------------- --------- --------- ---------------- ----------------
27 38.45 EUR 08:12:03 Euronext Dublin 2022053137377
------------- --------- --------- ---------------- ----------------
108 38.425 EUR 08:12:24 Euronext Dublin 2022053139425
------------- --------- --------- ---------------- ----------------
73 38.425 EUR 08:12:24 Euronext Dublin 2022053139681
------------- --------- --------- ---------------- ----------------
250 38.41 EUR 08:12:28 Euronext Dublin 2022053140449
------------- --------- --------- ---------------- ----------------
600 38.41 EUR 08:12:28 Euronext Dublin 2022053140705
------------- --------- --------- ---------------- ----------------
83 38.41 EUR 08:12:28 Euronext Dublin 2022053140961
------------- --------- --------- ---------------- ----------------
500 38.33 EUR 08:13:58 Euronext Dublin 2022053143521
------------- --------- --------- ---------------- ----------------
112 38.325 EUR 08:14:15 Euronext Dublin 2022053143777
------------- --------- --------- ---------------- ----------------
50 38.33 EUR 08:14:15 Euronext Dublin 2022053144033
------------- --------- --------- ---------------- ----------------
338 38.33 EUR 08:14:15 Euronext Dublin 2022053144289
------------- --------- --------- ---------------- ----------------
100 38.325 EUR 08:14:38 Euronext Dublin 2022053144545
------------- --------- --------- ---------------- ----------------
175 38.3 EUR 08:15:20 Euronext Dublin 2022053146081
------------- --------- --------- ---------------- ----------------
50 38.315 EUR 08:15:23 Euronext Dublin 2022053146593
------------- --------- --------- ---------------- ----------------
1 38.315 EUR 08:15:23 Euronext Dublin 2022053146849
------------- --------- --------- ---------------- ----------------
49 38.315 EUR 08:15:24 Euronext Dublin 2022053147105
------------- --------- --------- ---------------- ----------------
50 38.34 EUR 08:15:31 Euronext Dublin 2022053148897
------------- --------- --------- ---------------- ----------------
175 38.335 EUR 08:15:32 Euronext Dublin 2022053149153
------------- --------- --------- ---------------- ----------------
41 38.335 EUR 08:16:13 Euronext Dublin 2022053150433
------------- --------- --------- ---------------- ----------------
62 38.32 EUR 08:16:38 Euronext Dublin 2022053151201
------------- --------- --------- ---------------- ----------------
102 38.32 EUR 08:16:58 Euronext Dublin 2022053151969
------------- --------- --------- ---------------- ----------------
500 38.31 EUR 08:17:17 Euronext Dublin 2022053152481
------------- --------- --------- ---------------- ----------------
50 38.305 EUR 08:17:35 Euronext Dublin 2022053153505
------------- --------- --------- ---------------- ----------------
17 38.34 EUR 08:17:47 Euronext Dublin 2022053155297
------------- --------- --------- ---------------- ----------------
39 38.34 EUR 08:17:47 Euronext Dublin 2022053155553
------------- --------- --------- ---------------- ----------------
72 38.32 EUR 08:18:09 Euronext Dublin 2022053156321
------------- --------- --------- ---------------- ----------------
280 38.335 EUR 08:18:58 Euronext Dublin 2022053157857
------------- --------- --------- ---------------- ----------------
53 38.325 EUR 08:19:01 Euronext Dublin 2022053158369
------------- --------- --------- ---------------- ----------------
158 38.34 EUR 08:19:29 Euronext Dublin 2022053158881
------------- --------- --------- ---------------- ----------------
84 38.345 EUR 08:19:43 Euronext Dublin 2022053160161
------------- --------- --------- ---------------- ----------------
54 38.355 EUR 08:19:57 Euronext Dublin 2022053162977
------------- --------- --------- ---------------- ----------------
69 38.285 EUR 08:20:34 Euronext Dublin 2022053163745
------------- --------- --------- ---------------- ----------------
83 38.27 EUR 08:20:59 Euronext Dublin 2022053164257
------------- --------- --------- ---------------- ----------------
37 38.27 EUR 08:21:00 Euronext Dublin 2022053164513
------------- --------- --------- ---------------- ----------------
217 38.275 EUR 08:21:02 Euronext Dublin 2022053165537
------------- --------- --------- ---------------- ----------------
141 38.285 EUR 08:22:02 Euronext Dublin 2022053168865
------------- --------- --------- ---------------- ----------------
1 38.285 EUR 08:22:02 Euronext Dublin 2022053169121
------------- --------- --------- ---------------- ----------------
14 38.275 EUR 08:23:08 Euronext Dublin 2022053170145
------------- --------- --------- ---------------- ----------------
189 38.295 EUR 08:23:14 Euronext Dublin 2022053171425
------------- --------- --------- ---------------- ----------------
70 38.295 EUR 08:23:14 Euronext Dublin 2022053171681
------------- --------- --------- ---------------- ----------------
132 38.285 EUR 08:23:24 Euronext Dublin 2022053172705
------------- --------- --------- ---------------- ----------------
49 38.29 EUR 08:23:59 Euronext Dublin 2022053173217
------------- --------- --------- ---------------- ----------------
39 38.295 EUR 08:24:07 Euronext Dublin 2022053175521
------------- --------- --------- ---------------- ----------------
131 38.295 EUR 08:24:07 Euronext Dublin 2022053175777
------------- --------- --------- ---------------- ----------------
55 38.295 EUR 08:24:07 Euronext Dublin 2022053176033
------------- --------- --------- ---------------- ----------------
157 38.3 EUR 08:24:08 Euronext Dublin 2022053177569
------------- --------- --------- ---------------- ----------------
87 38.4 EUR 08:28:52 Euronext Dublin 2022053196257
------------- --------- --------- ---------------- ----------------
67 38.365 EUR 08:30:00 Euronext Dublin 2022053196769
------------- --------- --------- ---------------- ----------------
87 38.365 EUR 08:30:00 Euronext Dublin 2022053197025
------------- --------- --------- ---------------- ----------------
68 38.35 EUR 08:30:01 Euronext Dublin 2022053197537
------------- --------- --------- ---------------- ----------------
66 38.345 EUR 08:30:27 Euronext Dublin 2022053199585
------------- --------- --------- ---------------- ----------------
108 38.345 EUR 08:30:49 Euronext Dublin 20220531101633
------------- --------- --------- ---------------- ----------------
1 38.345 EUR 08:31:33 Euronext Dublin 20220531105473
------------- --------- --------- ---------------- ----------------
248 38.35 EUR 08:43:06 Euronext Dublin 20220531190721
------------- --------- --------- ---------------- ----------------
55 38.35 EUR 08:43:13 Euronext Dublin 20220531197889
------------- --------- --------- ---------------- ----------------
37 38.345 EUR 08:45:36 Euronext Dublin 20220531207105
------------- --------- --------- ---------------- ----------------
50 38.34 EUR 08:45:36 Euronext Dublin 20220531207873
------------- --------- --------- ---------------- ----------------
76 38.34 EUR 08:45:45 Euronext Dublin 20220531208129
------------- --------- --------- ---------------- ----------------
12 38.34 EUR 08:45:46 Euronext Dublin 20220531209153
------------- --------- --------- ---------------- ----------------
61 38.37 EUR 08:51:04 Euronext Dublin 20220531236289
------------- --------- --------- ---------------- ----------------
69 38.365 EUR 08:51:17 Euronext Dublin 20220531236545
------------- --------- --------- ---------------- ----------------
53 38.36 EUR 08:51:24 Euronext Dublin 20220531237313
------------- --------- --------- ---------------- ----------------
23 38.355 EUR 08:52:12 Euronext Dublin 20220531242433
------------- --------- --------- ---------------- ----------------
25 38.355 EUR 08:52:12 Euronext Dublin 20220531242689
------------- --------- --------- ---------------- ----------------
107 38.375 EUR 08:52:27 Euronext Dublin 20220531243457
------------- --------- --------- ---------------- ----------------
33 38.36 EUR 08:52:55 Euronext Dublin 20220531243713
------------- --------- --------- ---------------- ----------------
50 38.36 EUR 08:53:02 Euronext Dublin 20220531243969
------------- --------- --------- ---------------- ----------------
52 38.355 EUR 08:53:31 Euronext Dublin 20220531244737
------------- --------- --------- ---------------- ----------------
54 38.35 EUR 08:53:40 Euronext Dublin 20220531247041
------------- --------- --------- ---------------- ----------------
154 38.35 EUR 08:54:56 Euronext Dublin 20220531250369
------------- --------- --------- ---------------- ----------------
5 38.36 EUR 08:55:22 Euronext Dublin 20220531253185
------------- --------- --------- ---------------- ----------------
8 38.36 EUR 08:55:22 Euronext Dublin 20220531253441
------------- --------- --------- ---------------- ----------------
5 38.36 EUR 08:55:22 Euronext Dublin 20220531253697
------------- --------- --------- ---------------- ----------------
147 38.39 EUR 08:56:41 Euronext Dublin 20220531258049
------------- --------- --------- ---------------- ----------------
167 38.385 EUR 08:56:42 Euronext Dublin 20220531259073
------------- --------- --------- ---------------- ----------------
54 38.375 EUR 08:57:09 Euronext Dublin 20220531259585
------------- --------- --------- ---------------- ----------------
52 38.37 EUR 08:57:13 Euronext Dublin 20220531260609
------------- --------- --------- ---------------- ----------------
43 38.37 EUR 08:57:26 Euronext Dublin 20220531260865
------------- --------- --------- ---------------- ----------------
55 38.37 EUR 08:57:26 Euronext Dublin 20220531261121
------------- --------- --------- ---------------- ----------------
81 38.39 EUR 08:58:40 Euronext Dublin 20220531263937
------------- --------- --------- ---------------- ----------------
123 38.36 EUR 08:59:18 Euronext Dublin 20220531267009
------------- --------- --------- ---------------- ----------------
53 38.355 EUR 08:59:19 Euronext Dublin 20220531268033
------------- --------- --------- ---------------- ----------------
28 38.375 EUR 09:00:32 Euronext Dublin 20220531273153
------------- --------- --------- ---------------- ----------------
67 38.475 EUR 09:32:22 Euronext Dublin 20220531359169
------------- --------- --------- ---------------- ----------------
175 38.475 EUR 09:32:32 Euronext Dublin 20220531359937
------------- --------- --------- ---------------- ----------------
42 38.475 EUR 09:32:56 Euronext Dublin 20220531360193
------------- --------- --------- ---------------- ----------------
117 38.45 EUR 09:36:55 Euronext Dublin 20220531374017
------------- --------- --------- ---------------- ----------------
20 38.46 EUR 09:38:30 Euronext Dublin 20220531377857
------------- --------- --------- ---------------- ----------------
2 38.46 EUR 09:38:30 Euronext Dublin 20220531378113
------------- --------- --------- ---------------- ----------------
178 38.495 EUR 09:40:52 Euronext Dublin 20220531383233
------------- --------- --------- ---------------- ----------------
202 38.495 EUR 09:40:52 Euronext Dublin 20220531384001
------------- --------- --------- ---------------- ----------------
41 38.49 EUR 09:41:14 Euronext Dublin 20220531384257
------------- --------- --------- ---------------- ----------------
259 38.49 EUR 09:45:55 Euronext Dublin 20220531392961
------------- --------- --------- ---------------- ----------------
16 38.485 EUR 09:46:39 Euronext Dublin 20220531396289
------------- --------- --------- ---------------- ----------------
50 38.48 EUR 09:47:29 Euronext Dublin 20220531397057
------------- --------- --------- ---------------- ----------------
27 38.48 EUR 09:47:29 Euronext Dublin 20220531397313
------------- --------- --------- ---------------- ----------------
56 38.48 EUR 09:47:29 Euronext Dublin 20220531397569
------------- --------- --------- ---------------- ----------------
52 38.455 EUR 09:47:36 Euronext Dublin 20220531399361
------------- --------- --------- ---------------- ----------------
54 38.46 EUR 09:48:04 Euronext Dublin 20220531400641
------------- --------- --------- ---------------- ----------------
52 38.46 EUR 09:48:38 Euronext Dublin 20220531401921
------------- --------- --------- ---------------- ----------------
53 38.455 EUR 09:49:06 Euronext Dublin 20220531403457
------------- --------- --------- ---------------- ----------------
49 38.47 EUR 09:50:54 Euronext Dublin 20220531411137
------------- --------- --------- ---------------- ----------------
34 38.47 EUR 09:50:54 Euronext Dublin 20220531411393
------------- --------- --------- ---------------- ----------------
51 38.47 EUR 09:52:51 Euronext Dublin 20220531413441
------------- --------- --------- ---------------- ----------------
85 38.465 EUR 09:52:51 Euronext Dublin 20220531415489
------------- --------- --------- ---------------- ----------------
17 38.455 EUR 09:53:54 Euronext Dublin 20220531420353
------------- --------- --------- ---------------- ----------------
42 38.455 EUR 09:53:54 Euronext Dublin 20220531420609
------------- --------- --------- ---------------- ----------------
37 38.455 EUR 09:53:54 Euronext Dublin 20220531420865
------------- --------- --------- ---------------- ----------------
50 38.455 EUR 09:53:56 Euronext Dublin 20220531421121
------------- --------- --------- ---------------- ----------------
2 38.455 EUR 09:53:57 Euronext Dublin 20220531421377
------------- --------- --------- ---------------- ----------------
52 38.455 EUR 09:53:59 Euronext Dublin 20220531421633
------------- --------- --------- ---------------- ----------------
50 38.455 EUR 09:54:43 Euronext Dublin 20220531422401
------------- --------- --------- ---------------- ----------------
52 38.485 EUR 09:55:51 Euronext Dublin 20220531428545
------------- --------- --------- ---------------- ----------------
51 38.485 EUR 09:57:55 Euronext Dublin 20220531429825
------------- --------- --------- ---------------- ----------------
91 38.475 EUR 09:58:40 Euronext Dublin 20220531431361
------------- --------- --------- ---------------- ----------------
46 38.47 EUR 09:59:27 Euronext Dublin 20220531433665
------------- --------- --------- ---------------- ----------------
33 38.47 EUR 10:00:04 Euronext Dublin 20220531434177
------------- --------- --------- ---------------- ----------------
53 38.465 EUR 10:00:04 Euronext Dublin 20220531434945
------------- --------- --------- ---------------- ----------------
53 38.455 EUR 10:00:24 Euronext Dublin 20220531435713
------------- --------- --------- ---------------- ----------------
71 38.45 EUR 10:01:35 Euronext Dublin 20220531444417
------------- --------- --------- ---------------- ----------------
52 38.45 EUR 10:01:36 Euronext Dublin 20220531447233
------------- --------- --------- ---------------- ----------------
52 38.43 EUR 10:02:08 Euronext Dublin 20220531457985
------------- --------- --------- ---------------- ----------------
59 38.4 EUR 10:02:50 Euronext Dublin 20220531459777
------------- --------- --------- ---------------- ----------------
102 38.4 EUR 10:04:19 Euronext Dublin 20220531468737
------------- --------- --------- ---------------- ----------------
58 38.4 EUR 10:04:31 Euronext Dublin 20220531469249
------------- --------- --------- ---------------- ----------------
54 38.4 EUR 10:04:45 Euronext Dublin 20220531474881
------------- --------- --------- ---------------- ----------------
200 38.405 EUR 10:05:03 Euronext Dublin 20220531475393
------------- --------- --------- ---------------- ----------------
9 38.405 EUR 10:05:03 Euronext Dublin 20220531475649
------------- --------- --------- ---------------- ----------------
41 38.405 EUR 10:05:04 Euronext Dublin 20220531475905
------------- --------- --------- ---------------- ----------------
14 38.405 EUR 10:05:04 Euronext Dublin 20220531476161
------------- --------- --------- ---------------- ----------------
28 38.405 EUR 10:05:04 Euronext Dublin 20220531476417
------------- --------- --------- ---------------- ----------------
5 38.4 EUR 10:07:23 Euronext Dublin 20220531508673
------------- --------- --------- ---------------- ----------------
48 38.4 EUR 10:07:23 Euronext Dublin 20220531508929
------------- --------- --------- ---------------- ----------------
108 38.42 EUR 10:08:22 Euronext Dublin 20220531523009
------------- --------- --------- ---------------- ----------------
73 38.425 EUR 10:08:53 Euronext Dublin 20220531524033
------------- --------- --------- ---------------- ----------------
52 38.425 EUR 10:09:00 Euronext Dublin 20220531524289
------------- --------- --------- ---------------- ----------------
4 38.425 EUR 10:09:00 Euronext Dublin 20220531524545
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 10:09:37 Euronext Dublin 20220531528897
------------- --------- --------- ---------------- ----------------
54 38.4 EUR 10:10:00 Euronext Dublin 20220531531457
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 10:10:27 Euronext Dublin 20220531534017
------------- --------- --------- ---------------- ----------------
65 38.4 EUR 10:11:03 Euronext Dublin 20220531536577
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 10:11:11 Euronext Dublin 20220531538369
------------- --------- --------- ---------------- ----------------
54 38.4 EUR 10:11:29 Euronext Dublin 20220531550145
------------- --------- --------- ---------------- ----------------
101 38.38 EUR 10:12:33 Euronext Dublin 20220531560641
------------- --------- --------- ---------------- ----------------
54 38.38 EUR 10:12:33 Euronext Dublin 20220531561409
------------- --------- --------- ---------------- ----------------
26 38.375 EUR 10:13:06 Euronext Dublin 20220531561921
------------- --------- --------- ---------------- ----------------
15 38.395 EUR 10:13:20 Euronext Dublin 20220531564225
------------- --------- --------- ---------------- ----------------
82 38.385 EUR 10:13:23 Euronext Dublin 20220531564993
------------- --------- --------- ---------------- ----------------
20 38.375 EUR 10:14:25 Euronext Dublin 20220531566785
------------- --------- --------- ---------------- ----------------
164 38.37 EUR 10:15:30 Euronext Dublin 20220531568833
------------- --------- --------- ---------------- ----------------
52 38.37 EUR 10:16:10 Euronext Dublin 20220531571137
------------- --------- --------- ---------------- ----------------
124 38.35 EUR 10:19:09 Euronext Dublin 20220531574721
------------- --------- --------- ---------------- ----------------
94 38.345 EUR 10:19:33 Euronext Dublin 20220531575489
------------- --------- --------- ---------------- ----------------
52 38.34 EUR 10:19:45 Euronext Dublin 20220531575745
------------- --------- --------- ---------------- ----------------
52 38.31 EUR 10:20:27 Euronext Dublin 20220531577281
------------- --------- --------- ---------------- ----------------
52 38.305 EUR 10:20:58 Euronext Dublin 20220531582401
------------- --------- --------- ---------------- ----------------
53 38.33 EUR 10:22:04 Euronext Dublin 20220531588545
------------- --------- --------- ---------------- ----------------
79 38.35 EUR 10:22:56 Euronext Dublin 20220531594945
------------- --------- --------- ---------------- ----------------
52 38.35 EUR 10:23:45 Euronext Dublin 20220531605441
------------- --------- --------- ---------------- ----------------
53 38.35 EUR 10:23:52 Euronext Dublin 20220531608513
------------- --------- --------- ---------------- ----------------
52 38.35 EUR 10:24:47 Euronext Dublin 20220531615169
------------- --------- --------- ---------------- ----------------
52 38.35 EUR 10:25:07 Euronext Dublin 20220531616705
------------- --------- --------- ---------------- ----------------
52 38.355 EUR 10:25:46 Euronext Dublin 20220531619265
------------- --------- --------- ---------------- ----------------
52 38.355 EUR 10:26:36 Euronext Dublin 20220531621825
------------- --------- --------- ---------------- ----------------
58 38.385 EUR 10:27:23 Euronext Dublin 20220531626433
------------- --------- --------- ---------------- ----------------
45 38.37 EUR 10:28:25 Euronext Dublin 20220531627457
------------- --------- --------- ---------------- ----------------
66 38.37 EUR 10:28:25 Euronext Dublin 20220531627713
------------- --------- --------- ---------------- ----------------
266 38.37 EUR 10:28:25 Euronext Dublin 20220531627969
------------- --------- --------- ---------------- ----------------
1 38.37 EUR 10:28:25 Euronext Dublin 20220531628225
------------- --------- --------- ---------------- ----------------
52 38.375 EUR 10:28:57 Euronext Dublin 20220531629505
------------- --------- --------- ---------------- ----------------
52 38.46 EUR 10:31:01 Euronext Dublin 20220531641281
------------- --------- --------- ---------------- ----------------
13 38.46 EUR 10:31:01 Euronext Dublin 20220531641537
------------- --------- --------- ---------------- ----------------
72 38.4 EUR 10:36:59 Euronext Dublin 20220531662785
------------- --------- --------- ---------------- ----------------
72 38.4 EUR 10:38:48 Euronext Dublin 20220531669697
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 10:40:24 Euronext Dublin 20220531682241
------------- --------- --------- ---------------- ----------------
51 38.505 EUR 11:26:43 Euronext Dublin 20220531895233
------------- --------- --------- ---------------- ----------------
51 38.51 EUR 11:27:26 Euronext Dublin 20220531897537
------------- --------- --------- ---------------- ----------------
2 38.505 EUR 11:27:29 Euronext Dublin 20220531898049
------------- --------- --------- ---------------- ----------------
10 38.515 EUR 11:28:30 Euronext Dublin 20220531901121
------------- --------- --------- ---------------- ----------------
2 38.515 EUR 11:28:32 Euronext Dublin 20220531901377
------------- --------- --------- ---------------- ----------------
104 38.51 EUR 11:28:43 Euronext Dublin 20220531901889
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 11:29:29 Euronext Dublin 20220531903425
------------- --------- --------- ---------------- ----------------
1 38.505 EUR 11:30:23 Euronext Dublin 20220531905729
------------- --------- --------- ---------------- ----------------
2 38.505 EUR 11:30:23 Euronext Dublin 20220531905985
------------- --------- --------- ---------------- ----------------
1 38.505 EUR 11:30:24 Euronext Dublin 20220531906241
------------- --------- --------- ---------------- ----------------
15 38.505 EUR 11:30:24 Euronext Dublin 20220531906497
------------- --------- --------- ---------------- ----------------
35 38.505 EUR 11:30:54 Euronext Dublin 20220531908033
------------- --------- --------- ---------------- ----------------
49 38.51 EUR 11:37:25 Euronext Dublin 20220531921345
------------- --------- --------- ---------------- ----------------
6 38.51 EUR 11:37:25 Euronext Dublin 20220531921601
------------- --------- --------- ---------------- ----------------
87 38.575 EUR 12:28:18 Euronext Dublin 202205311031425
------------- --------- --------- ---------------- ----------------
18 38.57 EUR 12:28:50 Euronext Dublin 202205311032193
------------- --------- --------- ---------------- ----------------
40 38.59 EUR 12:30:16 Euronext Dublin 202205311036033
------------- --------- --------- ---------------- ----------------
78 38.585 EUR 12:31:19 Euronext Dublin 202205311037313
------------- --------- --------- ---------------- ----------------
2 38.575 EUR 12:33:11 Euronext Dublin 202205311040897
------------- --------- --------- ---------------- ----------------
96 38.565 EUR 12:33:53 Euronext Dublin 202205311041665
------------- --------- --------- ---------------- ----------------
27 38.545 EUR 12:34:35 Euronext Dublin 202205311044737
------------- --------- --------- ---------------- ----------------
82 38.54 EUR 12:35:15 Euronext Dublin 202205311044993
------------- --------- --------- ---------------- ----------------
96 38.545 EUR 12:36:22 Euronext Dublin 202205311047297
------------- --------- --------- ---------------- ----------------
73 38.545 EUR 12:36:22 Euronext Dublin 202205311047553
------------- --------- --------- ---------------- ----------------
31 38.545 EUR 12:36:23 Euronext Dublin 202205311047809
------------- --------- --------- ---------------- ----------------
14 38.545 EUR 12:36:24 Euronext Dublin 202205311048065
------------- --------- --------- ---------------- ----------------
63 38.535 EUR 12:39:47 Euronext Dublin 202205311055489
------------- --------- --------- ---------------- ----------------
51 38.53 EUR 12:41:42 Euronext Dublin 202205311064961
------------- --------- --------- ---------------- ----------------
51 38.52 EUR 12:44:08 Euronext Dublin 202205311071105
------------- --------- --------- ---------------- ----------------
39 38.52 EUR 12:45:37 Euronext Dublin 202205311071617
------------- --------- --------- ---------------- ----------------
26 38.52 EUR 12:45:49 Euronext Dublin 202205311072641
------------- --------- --------- ---------------- ----------------
58 38.515 EUR 12:46:23 Euronext Dublin 202205311073409
------------- --------- --------- ---------------- ----------------
32 38.515 EUR 12:46:25 Euronext Dublin 202205311073665
------------- --------- --------- ---------------- ----------------
28 38.51 EUR 12:46:31 Euronext Dublin 202205311074177
------------- --------- --------- ---------------- ----------------
28 38.515 EUR 12:46:41 Euronext Dublin 202205311074689
------------- --------- --------- ---------------- ----------------
1 38.515 EUR 12:46:41 Euronext Dublin 202205311074945
------------- --------- --------- ---------------- ----------------
3 38.515 EUR 12:46:41 Euronext Dublin 202205311075201
------------- --------- --------- ---------------- ----------------
2 38.515 EUR 12:48:47 Euronext Dublin 202205311078017
------------- --------- --------- ---------------- ----------------
84 38.51 EUR 12:49:15 Euronext Dublin 202205311078785
------------- --------- --------- ---------------- ----------------
58 38.525 EUR 12:50:38 Euronext Dublin 202205311080577
------------- --------- --------- ---------------- ----------------
40 38.525 EUR 12:50:38 Euronext Dublin 202205311080833
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 12:51:48 Euronext Dublin 202205311082881
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 12:52:44 Euronext Dublin 202205311085441
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 12:52:54 Euronext Dublin 202205311088257
------------- --------- --------- ---------------- ----------------
77 38.535 EUR 12:56:39 Euronext Dublin 202205311099009
------------- --------- --------- ---------------- ----------------
71 38.535 EUR 12:56:45 Euronext Dublin 202205311100033
------------- --------- --------- ---------------- ----------------
99 38.53 EUR 12:56:58 Euronext Dublin 202205311100801
------------- --------- --------- ---------------- ----------------
128 38.54 EUR 13:00:53 Euronext Dublin 202205311106689
------------- --------- --------- ---------------- ----------------
62 38.525 EUR 13:01:13 Euronext Dublin 202205311107457
------------- --------- --------- ---------------- ----------------
48 38.51 EUR 13:01:59 Euronext Dublin 202205311108737
------------- --------- --------- ---------------- ----------------
41 38.505 EUR 13:02:55 Euronext Dublin 202205311113857
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 13:03:53 Euronext Dublin 202205311114625
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 13:05:39 Euronext Dublin 202205311120257
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 13:06:26 Euronext Dublin 202205311126145
------------- --------- --------- ---------------- ----------------
46 38.5 EUR 13:06:52 Euronext Dublin 202205311130241
------------- --------- --------- ---------------- ----------------
5 38.5 EUR 13:06:52 Euronext Dublin 202205311130497
------------- --------- --------- ---------------- ----------------
51 38.5 EUR 13:07:46 Euronext Dublin 202205311152257
------------- --------- --------- ---------------- ----------------
52 38.45 EUR 13:08:48 Euronext Dublin 202205311169153
------------- --------- --------- ---------------- ----------------
52 38.445 EUR 13:09:43 Euronext Dublin 202205311176065
------------- --------- --------- ---------------- ----------------
52 38.42 EUR 13:11:02 Euronext Dublin 202205311179393
------------- --------- --------- ---------------- ----------------
76 38.4 EUR 13:11:17 Euronext Dublin 202205311180417
------------- --------- --------- ---------------- ----------------
911 38.4 EUR 13:11:17 Euronext Dublin 202205311180673
------------- --------- --------- ---------------- ----------------
218 38.4 EUR 13:11:17 Euronext Dublin 202205311181185
------------- --------- --------- ---------------- ----------------
769 38.4 EUR 13:11:17 Euronext Dublin 202205311181441
------------- --------- --------- ---------------- ----------------
987 38.4 EUR 13:11:17 Euronext Dublin 202205311181697
------------- --------- --------- ---------------- ----------------
50 38.4 EUR 13:11:22 Euronext Dublin 202205311182209
------------- --------- --------- ---------------- ----------------
937 38.4 EUR 13:11:22 Euronext Dublin 202205311182721
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:11:22 Euronext Dublin 202205311182977
------------- --------- --------- ---------------- ----------------
52 38.405 EUR 13:12:22 Euronext Dublin 202205311186049
------------- --------- --------- ---------------- ----------------
6 38.405 EUR 13:13:03 Euronext Dublin 202205311187841
------------- --------- --------- ---------------- ----------------
52 38.405 EUR 13:13:45 Euronext Dublin 202205311193985
------------- --------- --------- ---------------- ----------------
52 38.435 EUR 13:15:15 Euronext Dublin 202205311199617
------------- --------- --------- ---------------- ----------------
51 38.445 EUR 13:16:02 Euronext Dublin 202205311201921
------------- --------- --------- ---------------- ----------------
1 38.445 EUR 13:16:02 Euronext Dublin 202205311202177
------------- --------- --------- ---------------- ----------------
4 38.415 EUR 13:17:50 Euronext Dublin 202205311207553
------------- --------- --------- ---------------- ----------------
75 38.415 EUR 13:17:50 Euronext Dublin 202205311207809
------------- --------- --------- ---------------- ----------------
52 38.43 EUR 13:18:15 Euronext Dublin 202205311209857
------------- --------- --------- ---------------- ----------------
52 38.435 EUR 13:19:14 Euronext Dublin 202205311211137
------------- --------- --------- ---------------- ----------------
75 38.43 EUR 13:19:24 Euronext Dublin 202205311211905
------------- --------- --------- ---------------- ----------------
17 38.43 EUR 13:19:24 Euronext Dublin 202205311212161
------------- --------- --------- ---------------- ----------------
43 38.435 EUR 13:20:26 Euronext Dublin 202205311213953
------------- --------- --------- ---------------- ----------------
23 38.44 EUR 13:20:50 Euronext Dublin 202205311215233
------------- --------- --------- ---------------- ----------------
105 38.43 EUR 13:21:27 Euronext Dublin 202205311216513
------------- --------- --------- ---------------- ----------------
9 38.43 EUR 13:21:27 Euronext Dublin 202205311216769
------------- --------- --------- ---------------- ----------------
52 38.42 EUR 13:21:42 Euronext Dublin 202205311218305
------------- --------- --------- ---------------- ----------------
95 38.415 EUR 13:22:56 Euronext Dublin 202205311219329
------------- --------- --------- ---------------- ----------------
19 38.405 EUR 13:24:49 Euronext Dublin 202205311222145
------------- --------- --------- ---------------- ----------------
116 38.405 EUR 13:24:49 Euronext Dublin 202205311222401
------------- --------- --------- ---------------- ----------------
100 38.41 EUR 13:25:24 Euronext Dublin 202205311225217
------------- --------- --------- ---------------- ----------------
175 38.41 EUR 13:25:47 Euronext Dublin 202205311225473
------------- --------- --------- ---------------- ----------------
50 38.41 EUR 13:25:47 Euronext Dublin 202205311225729
------------- --------- --------- ---------------- ----------------
1 38.41 EUR 13:25:47 Euronext Dublin 202205311225985
------------- --------- --------- ---------------- ----------------
52 38.415 EUR 13:26:12 Euronext Dublin 202205311228801
------------- --------- --------- ---------------- ----------------
49 38.42 EUR 13:27:26 Euronext Dublin 202205311232385
------------- --------- --------- ---------------- ----------------
187 38.445 EUR 13:29:33 Euronext Dublin 202205311236993
------------- --------- --------- ---------------- ----------------
52 38.44 EUR 13:29:53 Euronext Dublin 202205311237505
------------- --------- --------- ---------------- ----------------
6 38.44 EUR 13:30:36 Euronext Dublin 202205311238017
------------- --------- --------- ---------------- ----------------
14 38.44 EUR 13:30:36 Euronext Dublin 202205311238273
------------- --------- --------- ---------------- ----------------
105 38.445 EUR 13:30:49 Euronext Dublin 202205311239041
------------- --------- --------- ---------------- ----------------
52 38.445 EUR 13:31:00 Euronext Dublin 202205311240065
------------- --------- --------- ---------------- ----------------
102 38.45 EUR 13:31:39 Euronext Dublin 202205311243137
------------- --------- --------- ---------------- ----------------
52 38.44 EUR 13:32:03 Euronext Dublin 202205311247489
------------- --------- --------- ---------------- ----------------
53 38.435 EUR 13:32:41 Euronext Dublin 202205311248513
------------- --------- --------- ---------------- ----------------
53 38.435 EUR 13:32:51 Euronext Dublin 202205311249025
------------- --------- --------- ---------------- ----------------
52 38.43 EUR 13:33:23 Euronext Dublin 202205311249537
------------- --------- --------- ---------------- ----------------
52 38.43 EUR 13:33:38 Euronext Dublin 202205311251073
------------- --------- --------- ---------------- ----------------
19 38.42 EUR 13:34:05 Euronext Dublin 202205311253889
------------- --------- --------- ---------------- ----------------
41 38.42 EUR 13:34:05 Euronext Dublin 202205311254145
------------- --------- --------- ---------------- ----------------
54 38.41 EUR 13:34:38 Euronext Dublin 202205311256449
------------- --------- --------- ---------------- ----------------
14 38.415 EUR 13:34:58 Euronext Dublin 202205311258753
------------- --------- --------- ---------------- ----------------
63 38.415 EUR 13:34:58 Euronext Dublin 202205311259009
------------- --------- --------- ---------------- ----------------
34 38.42 EUR 13:36:01 Euronext Dublin 202205311261569
------------- --------- --------- ---------------- ----------------
3 38.42 EUR 13:36:01 Euronext Dublin 202205311261825
------------- --------- --------- ---------------- ----------------
99 38.42 EUR 13:36:05 Euronext Dublin 202205311263105
------------- --------- --------- ---------------- ----------------
306 38.4 EUR 13:36:33 Euronext Dublin 202205311264129
------------- --------- --------- ---------------- ----------------
350 38.4 EUR 13:36:33 Euronext Dublin 202205311264385
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 13:36:46 Euronext Dublin 202205311265153
------------- --------- --------- ---------------- ----------------
64 38.4 EUR 13:36:46 Euronext Dublin 202205311265409
------------- --------- --------- ---------------- ----------------
593 38.4 EUR 13:36:46 Euronext Dublin 202205311265665
------------- --------- --------- ---------------- ----------------
126 38.4 EUR 13:37:17 Euronext Dublin 202205311267201
------------- --------- --------- ---------------- ----------------
531 38.4 EUR 13:37:17 Euronext Dublin 202205311267457
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:37:17 Euronext Dublin 202205311267969
------------- --------- --------- ---------------- ----------------
657 38.4 EUR 13:37:17 Euronext Dublin 202205311268737
------------- --------- --------- ---------------- ----------------
147 38.4 EUR 13:37:17 Euronext Dublin 202205311269505
------------- --------- --------- ---------------- ----------------
56 38.42 EUR 13:38:25 Euronext Dublin 202205311273601
------------- --------- --------- ---------------- ----------------
45 38.42 EUR 13:38:38 Euronext Dublin 202205311274113
------------- --------- --------- ---------------- ----------------
45 38.42 EUR 13:38:52 Euronext Dublin 202205311275137
------------- --------- --------- ---------------- ----------------
65 38.4 EUR 13:39:18 Euronext Dublin 202205311278209
------------- --------- --------- ---------------- ----------------
66 38.405 EUR 13:40:21 Euronext Dublin 202205311281537
------------- --------- --------- ---------------- ----------------
64 38.4 EUR 13:41:03 Euronext Dublin 202205311284097
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 13:41:35 Euronext Dublin 202205311290753
------------- --------- --------- ---------------- ----------------
76 38.41 EUR 13:42:58 Euronext Dublin 202205311292289
------------- --------- --------- ---------------- ----------------
30 38.405 EUR 13:43:45 Euronext Dublin 202205311293057
------------- --------- --------- ---------------- ----------------
88 38.4 EUR 13:43:53 Euronext Dublin 202205311293825
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:44:32 Euronext Dublin 202205311295873
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:45:05 Euronext Dublin 202205311297665
------------- --------- --------- ---------------- ----------------
52 38.405 EUR 13:45:56 Euronext Dublin 202205311299969
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 13:46:29 Euronext Dublin 202205311307137
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:47:22 Euronext Dublin 202205311326849
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:47:43 Euronext Dublin 202205311329665
------------- --------- --------- ---------------- ----------------
178 38.405 EUR 13:48:20 Euronext Dublin 202205311331201
------------- --------- --------- ---------------- ----------------
50 38.44 EUR 13:50:07 Euronext Dublin 202205311339905
------------- --------- --------- ---------------- ----------------
10 38.42 EUR 13:51:19 Euronext Dublin 202205311343489
------------- --------- --------- ---------------- ----------------
52 38.41 EUR 13:51:40 Euronext Dublin 202205311344001
------------- --------- --------- ---------------- ----------------
88 38.42 EUR 13:52:52 Euronext Dublin 202205311347329
------------- --------- --------- ---------------- ----------------
52 38.41 EUR 13:53:59 Euronext Dublin 202205311349889
------------- --------- --------- ---------------- ----------------
43 38.41 EUR 13:54:10 Euronext Dublin 202205311350145
------------- --------- --------- ---------------- ----------------
120 38.41 EUR 13:54:36 Euronext Dublin 202205311350913
------------- --------- --------- ---------------- ----------------
3 38.41 EUR 13:54:36 Euronext Dublin 202205311351169
------------- --------- --------- ---------------- ----------------
31 38.41 EUR 13:54:37 Euronext Dublin 202205311351425
------------- --------- --------- ---------------- ----------------
3 38.405 EUR 13:55:12 Euronext Dublin 202205311356545
------------- --------- --------- ---------------- ----------------
4 38.405 EUR 13:55:39 Euronext Dublin 202205311356801
------------- --------- --------- ---------------- ----------------
50 38.405 EUR 13:55:40 Euronext Dublin 202205311357057
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:56:30 Euronext Dublin 202205311360897
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 13:56:51 Euronext Dublin 202205311366529
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:57:20 Euronext Dublin 202205311376257
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 13:57:47 Euronext Dublin 202205311377793
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 13:58:31 Euronext Dublin 202205311381889
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 13:58:53 Euronext Dublin 202205311382913
------------- --------- --------- ---------------- ----------------
105 38.4 EUR 13:59:28 Euronext Dublin 202205311383681
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 14:00:00 Euronext Dublin 202205311386241
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 14:00:38 Euronext Dublin 202205311387777
------------- --------- --------- ---------------- ----------------
50 38.405 EUR 14:01:29 Euronext Dublin 202205311393153
------------- --------- --------- ---------------- ----------------
1 38.405 EUR 14:01:30 Euronext Dublin 202205311393409
------------- --------- --------- ---------------- ----------------
49 38.405 EUR 14:01:30 Euronext Dublin 202205311393665
------------- --------- --------- ---------------- ----------------
2 38.4 EUR 14:02:14 Euronext Dublin 202205311396993
------------- --------- --------- ---------------- ----------------
50 38.4 EUR 14:02:14 Euronext Dublin 202205311397249
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 14:02:31 Euronext Dublin 202205311399297
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 14:02:55 Euronext Dublin 202205311401601
------------- --------- --------- ---------------- ----------------
50 38.405 EUR 14:04:01 Euronext Dublin 202205311405953
------------- --------- --------- ---------------- ----------------
2 38.405 EUR 14:04:02 Euronext Dublin 202205311406209
------------- --------- --------- ---------------- ----------------
48 38.405 EUR 14:04:02 Euronext Dublin 202205311406465
------------- --------- --------- ---------------- ----------------
2 38.405 EUR 14:04:03 Euronext Dublin 202205311406721
------------- --------- --------- ---------------- ----------------
48 38.405 EUR 14:04:11 Euronext Dublin 202205311406977
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 14:05:11 Euronext Dublin 202205311409793
------------- --------- --------- ---------------- ----------------
69 38.4 EUR 14:06:26 Euronext Dublin 202205311411073
------------- --------- --------- ---------------- ----------------
46 38.4 EUR 14:07:20 Euronext Dublin 202205311412353
------------- --------- --------- ---------------- ----------------
61 38.4 EUR 14:07:30 Euronext Dublin 202205311412609
------------- --------- --------- ---------------- ----------------
53 38.4 EUR 14:07:47 Euronext Dublin 202205311416193
------------- --------- --------- ---------------- ----------------
86 38.4 EUR 14:09:09 Euronext Dublin 202205311420033
------------- --------- --------- ---------------- ----------------
86 38.4 EUR 14:09:48 Euronext Dublin 202205311422081
------------- --------- --------- ---------------- ----------------
44 38.405 EUR 14:09:55 Euronext Dublin 202205311422849
------------- --------- --------- ---------------- ----------------
55 38.405 EUR 14:09:55 Euronext Dublin 202205311423105
------------- --------- --------- ---------------- ----------------
43 38.405 EUR 14:10:15 Euronext Dublin 202205311423361
------------- --------- --------- ---------------- ----------------
20 38.405 EUR 14:10:18 Euronext Dublin 202205311424129
------------- --------- --------- ---------------- ----------------
29 38.405 EUR 14:10:18 Euronext Dublin 202205311424385
------------- --------- --------- ---------------- ----------------
35 38.425 EUR 14:12:47 Euronext Dublin 202205311430017
------------- --------- --------- ---------------- ----------------
41 38.43 EUR 14:13:01 Euronext Dublin 202205311430785
------------- --------- --------- ---------------- ----------------
5 38.435 EUR 14:13:42 Euronext Dublin 202205311432321
------------- --------- --------- ---------------- ----------------
16 38.435 EUR 14:13:42 Euronext Dublin 202205311432577
------------- --------- --------- ---------------- ----------------
47 38.435 EUR 14:13:46 Euronext Dublin 202205311432833
------------- --------- --------- ---------------- ----------------
100 38.44 EUR 14:16:13 Euronext Dublin 202205311437441
------------- --------- --------- ---------------- ----------------
19 38.43 EUR 14:16:23 Euronext Dublin 202205311438209
------------- --------- --------- ---------------- ----------------
35 38.43 EUR 14:16:23 Euronext Dublin 202205311438465
------------- --------- --------- ---------------- ----------------
53 38.415 EUR 14:16:58 Euronext Dublin 202205311438977
------------- --------- --------- ---------------- ----------------
42 38.405 EUR 14:18:00 Euronext Dublin 202205311441537
------------- --------- --------- ---------------- ----------------
59 38.4 EUR 14:18:03 Euronext Dublin 202205311442305
------------- --------- --------- ---------------- ----------------
12 38.415 EUR 14:19:58 Euronext Dublin 202205311446401
------------- --------- --------- ---------------- ----------------
127 38.415 EUR 14:20:04 Euronext Dublin 202205311447169
------------- --------- --------- ---------------- ----------------
25 38.415 EUR 14:20:35 Euronext Dublin 202205311447681
------------- --------- --------- ---------------- ----------------
16 38.415 EUR 14:20:35 Euronext Dublin 202205311447937
------------- --------- --------- ---------------- ----------------
2 38.415 EUR 14:20:35 Euronext Dublin 202205311448193
------------- --------- --------- ---------------- ----------------
72 38.41 EUR 14:21:03 Euronext Dublin 202205311448705
------------- --------- --------- ---------------- ----------------
37 38.415 EUR 14:21:18 Euronext Dublin 202205311449729
------------- --------- --------- ---------------- ----------------
35 38.415 EUR 14:21:18 Euronext Dublin 202205311449985
------------- --------- --------- ---------------- ----------------
55 38.415 EUR 14:21:18 Euronext Dublin 202205311450241
------------- --------- --------- ---------------- ----------------
65 38.415 EUR 14:21:55 Euronext Dublin 202205311451009
------------- --------- --------- ---------------- ----------------
98 38.415 EUR 14:23:08 Euronext Dublin 202205311452545
------------- --------- --------- ---------------- ----------------
65 38.425 EUR 14:23:40 Euronext Dublin 202205311456385
------------- --------- --------- ---------------- ----------------
53 38.42 EUR 14:23:51 Euronext Dublin 202205311458177
------------- --------- --------- ---------------- ----------------
53 38.415 EUR 14:24:22 Euronext Dublin 202205311460737
------------- --------- --------- ---------------- ----------------
72 38.415 EUR 14:25:04 Euronext Dublin 202205311461761
------------- --------- --------- ---------------- ----------------
87 38.41 EUR 14:26:00 Euronext Dublin 202205311463041
------------- --------- --------- ---------------- ----------------
69 38.405 EUR 14:27:21 Euronext Dublin 202205311464065
------------- --------- --------- ---------------- ----------------
53 38.455 EUR 14:27:22 Euronext Dublin 202205311487617
------------- --------- --------- ---------------- ----------------
52 38.455 EUR 14:28:01 Euronext Dublin 202205311493249
------------- --------- --------- ---------------- ----------------
53 38.455 EUR 14:28:53 Euronext Dublin 202205311501185
------------- --------- --------- ---------------- ----------------
101 38.455 EUR 14:29:55 Euronext Dublin 202205311504001
------------- --------- --------- ---------------- ----------------
10 38.5 EUR 14:30:45 Euronext Dublin 202205311516033
------------- --------- --------- ---------------- ----------------
25 38.49 EUR 14:31:00 Euronext Dublin 202205311516801
------------- --------- --------- ---------------- ----------------
12 38.49 EUR 14:31:00 Euronext Dublin 202205311517057
------------- --------- --------- ---------------- ----------------
96 38.485 EUR 14:31:03 Euronext Dublin 202205311517313
------------- --------- --------- ---------------- ----------------
67 38.485 EUR 14:31:03 Euronext Dublin 202205311517569
------------- --------- --------- ---------------- ----------------
3 38.485 EUR 14:31:04 Euronext Dublin 202205311518337
------------- --------- --------- ---------------- ----------------
31 38.5 EUR 14:31:08 Euronext Dublin 202205311518849
------------- --------- --------- ---------------- ----------------
103 38.49 EUR 14:31:08 Euronext Dublin 202205311519361
------------- --------- --------- ---------------- ----------------
93 38.515 EUR 14:31:26 Euronext Dublin 202205311525505
------------- --------- --------- ---------------- ----------------
45 38.485 EUR 14:32:00 Euronext Dublin 202205311531137
------------- --------- --------- ---------------- ----------------
58 38.485 EUR 14:32:00 Euronext Dublin 202205311531393
------------- --------- --------- ---------------- ----------------
57 38.45 EUR 14:34:55 Euronext Dublin 202205311636097
------------- --------- --------- ---------------- ----------------
114 38.45 EUR 14:36:13 Euronext Dublin 202205311657857
------------- --------- --------- ---------------- ----------------
71 38.45 EUR 14:37:13 Euronext Dublin 202205311663489
------------- --------- --------- ---------------- ----------------
106 38.45 EUR 14:37:44 Euronext Dublin 202205311666817
------------- --------- --------- ---------------- ----------------
78 38.445 EUR 14:37:48 Euronext Dublin 202205311669633
------------- --------- --------- ---------------- ----------------
54 38.45 EUR 14:37:55 Euronext Dublin 202205311675777
------------- --------- --------- ---------------- ----------------
60 38.45 EUR 14:38:47 Euronext Dublin 202205311687809
------------- --------- --------- ---------------- ----------------
53 38.45 EUR 14:38:53 Euronext Dublin 202205311693953
------------- --------- --------- ---------------- ----------------
22 38.445 EUR 14:41:12 Euronext Dublin 202205311712897
------------- --------- --------- ---------------- ----------------
150 38.435 EUR 14:41:28 Euronext Dublin 202205311714177
------------- --------- --------- ---------------- ----------------
52 38.43 EUR 14:41:35 Euronext Dublin 202205311714945
------------- --------- --------- ---------------- ----------------
52 38.42 EUR 14:41:55 Euronext Dublin 202205311717761
------------- --------- --------- ---------------- ----------------
12 38.415 EUR 14:42:32 Euronext Dublin 202205311723905
------------- --------- --------- ---------------- ----------------
14 38.415 EUR 14:42:36 Euronext Dublin 202205311724161
------------- --------- --------- ---------------- ----------------
56 38.415 EUR 14:42:40 Euronext Dublin 202205311725953
------------- --------- --------- ---------------- ----------------
113 38.405 EUR 14:43:13 Euronext Dublin 202205311729537
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 14:43:26 Euronext Dublin 202205311730049
------------- --------- --------- ---------------- ----------------
17 38.415 EUR 14:43:54 Euronext Dublin 202205311735169
------------- --------- --------- ---------------- ----------------
29 38.415 EUR 14:43:54 Euronext Dublin 202205311735425
------------- --------- --------- ---------------- ----------------
52 38.415 EUR 14:44:00 Euronext Dublin 202205311736449
------------- --------- --------- ---------------- ----------------
52 38.41 EUR 14:44:19 Euronext Dublin 202205311739009
------------- --------- --------- ---------------- ----------------
53 38.415 EUR 14:44:38 Euronext Dublin 202205311739777
------------- --------- --------- ---------------- ----------------
77 38.44 EUR 14:45:06 Euronext Dublin 202205311748481
------------- --------- --------- ---------------- ----------------
137 38.44 EUR 14:49:57 Euronext Dublin 202205311781249
------------- --------- --------- ---------------- ----------------
55 38.43 EUR 14:49:57 Euronext Dublin 202205311781761
------------- --------- --------- ---------------- ----------------
52 38.4 EUR 14:50:11 Euronext Dublin 202205311782785
------------- --------- --------- ---------------- ----------------
66 38.42 EUR 14:50:36 Euronext Dublin 202205311790465
------------- --------- --------- ---------------- ----------------
60 38.435 EUR 14:51:00 Euronext Dublin 202205311793025
------------- --------- --------- ---------------- ----------------
52 38.405 EUR 14:51:22 Euronext Dublin 202205311795073
------------- --------- --------- ---------------- ----------------
174 38.425 EUR 14:51:48 Euronext Dublin 202205311796865
------------- --------- --------- ---------------- ----------------
19 38.41 EUR 14:51:50 Euronext Dublin 202205311797377
------------- --------- --------- ---------------- ----------------
338 38.41 EUR 14:51:50 Euronext Dublin 202205311797633
------------- --------- --------- ---------------- ----------------
72 38.41 EUR 14:51:50 Euronext Dublin 202205311797889
------------- --------- --------- ---------------- ----------------
357 38.41 EUR 14:52:13 Euronext Dublin 202205311799937
------------- --------- --------- ---------------- ----------------
43 38.41 EUR 14:52:13 Euronext Dublin 202205311800193
------------- --------- --------- ---------------- ----------------
11 38.41 EUR 14:52:13 Euronext Dublin 202205311800449
------------- --------- --------- ---------------- ----------------
160 38.41 EUR 14:52:14 Euronext Dublin 202205311800705
------------- --------- --------- ---------------- ----------------
137 38.445 EUR 15:04:50 Euronext Dublin 202205311923329
------------- --------- --------- ---------------- ----------------
69 38.45 EUR 15:05:15 Euronext Dublin 202205311936897
------------- --------- --------- ---------------- ----------------
78 38.45 EUR 15:05:38 Euronext Dublin 202205311937665
------------- --------- --------- ---------------- ----------------
20 38.45 EUR 15:05:38 Euronext Dublin 202205311937921
------------- --------- --------- ---------------- ----------------
97 38.505 EUR 15:28:03 Euronext Dublin 202205312121473
------------- --------- --------- ---------------- ----------------
135 38.535 EUR 15:28:34 Euronext Dublin 202205312126081
------------- --------- --------- ---------------- ----------------
53 38.525 EUR 15:28:46 Euronext Dublin 202205312126593
------------- --------- --------- ---------------- ----------------
65 38.515 EUR 15:29:04 Euronext Dublin 202205312131969
------------- --------- --------- ---------------- ----------------
19 38.545 EUR 15:29:22 Euronext Dublin 202205312135297
------------- --------- --------- ---------------- ----------------
30 38.545 EUR 15:29:22 Euronext Dublin 202205312135553
------------- --------- --------- ---------------- ----------------
51 38.535 EUR 15:29:37 Euronext Dublin 202205312138369
------------- --------- --------- ---------------- ----------------
67 38.525 EUR 15:30:11 Euronext Dublin 202205312144001
------------- --------- --------- ---------------- ----------------
51 38.535 EUR 15:30:22 Euronext Dublin 202205312145793
------------- --------- --------- ---------------- ----------------
52 38.54 EUR 15:30:38 Euronext Dublin 202205312146561
------------- --------- --------- ---------------- ----------------
64 38.54 EUR 15:30:58 Euronext Dublin 202205312148097
------------- --------- --------- ---------------- ----------------
39 38.55 EUR 15:35:21 Euronext Dublin 202205312190337
------------- --------- --------- ---------------- ----------------
125 38.55 EUR 15:36:50 Euronext Dublin 202205312207233
------------- --------- --------- ---------------- ----------------
53 38.545 EUR 15:37:20 Euronext Dublin 202205312211585
------------- --------- --------- ---------------- ----------------
71 38.535 EUR 15:37:50 Euronext Dublin 202205312213121
------------- --------- --------- ---------------- ----------------
104 38.545 EUR 15:38:12 Euronext Dublin 202205312216449
------------- --------- --------- ---------------- ----------------
51 38.54 EUR 15:38:27 Euronext Dublin 202205312217729
------------- --------- --------- ---------------- ----------------
51 38.595 EUR 15:49:43 Euronext Dublin 202205312289409
------------- --------- --------- ---------------- ----------------
3 38.63 EUR 15:50:22 Euronext Dublin 202205312298881
------------- --------- --------- ---------------- ----------------
51 38.64 EUR 15:50:29 Euronext Dublin 202205312302465
------------- --------- --------- ---------------- ----------------
5 38.63 EUR 15:51:05 Euronext Dublin 202205312305025
------------- --------- --------- ---------------- ----------------
1 38.63 EUR 15:51:26 Euronext Dublin 202205312306305
------------- --------- --------- ---------------- ----------------
60 38.63 EUR 15:51:28 Euronext Dublin 202205312306817
------------- --------- --------- ---------------- ----------------
68 38.64 EUR 15:52:40 Euronext Dublin 202205312310657
------------- --------- --------- ---------------- ----------------
5 38.65 EUR 15:53:25 Euronext Dublin 202205312315521
------------- --------- --------- ---------------- ----------------
54 38.65 EUR 15:53:27 Euronext Dublin 202205312315777
------------- --------- --------- ---------------- ----------------
70 38.645 EUR 15:54:36 Euronext Dublin 202205312329601
------------- --------- --------- ---------------- ----------------
1 38.635 EUR 15:55:01 Euronext Dublin 202205312332673
------------- --------- --------- ---------------- ----------------
6 38.635 EUR 15:55:45 Euronext Dublin 202205312334721
------------- --------- --------- ---------------- ----------------
65 38.63 EUR 15:55:47 Euronext Dublin 202205312335489
------------- --------- --------- ---------------- ----------------
47 38.635 EUR 15:55:47 Euronext Dublin 202205312335745
------------- --------- --------- ---------------- ----------------
33 38.585 EUR 15:56:58 Euronext Dublin 202205312344449
------------- --------- --------- ---------------- ----------------
48 38.575 EUR 15:57:19 Euronext Dublin 202205312347009
------------- --------- --------- ---------------- ----------------
2 38.565 EUR 15:57:49 Euronext Dublin 202205312353409
------------- --------- --------- ---------------- ----------------
54 38.55 EUR 15:58:02 Euronext Dublin 202205312355201
------------- --------- --------- ---------------- ----------------
94 38.575 EUR 15:58:44 Euronext Dublin 202205312366977
------------- --------- --------- ---------------- ----------------
1 38.585 EUR 15:59:00 Euronext Dublin 202205312369537
------------- --------- --------- ---------------- ----------------
107 38.58 EUR 15:59:06 Euronext Dublin 202205312370561
------------- --------- --------- ---------------- ----------------
84 38.58 EUR 15:59:23 Euronext Dublin 202205312372609
------------- --------- --------- ---------------- ----------------
54 38.575 EUR 15:59:31 Euronext Dublin 202205312373121
------------- --------- --------- ---------------- ----------------
38 38.575 EUR 15:59:55 Euronext Dublin 202205312375937
------------- --------- --------- ---------------- ----------------
130 38.615 EUR 16:00:27 Euronext Dublin 202205312379521
------------- --------- --------- ---------------- ----------------
68 38.61 EUR 16:00:33 Euronext Dublin 202205312380545
------------- --------- --------- ---------------- ----------------
53 38.615 EUR 16:00:47 Euronext Dublin 202205312384129
------------- --------- --------- ---------------- ----------------
52 38.605 EUR 16:01:04 Euronext Dublin 202205312386433
------------- --------- --------- ---------------- ----------------
182 38.62 EUR 16:01:53 Euronext Dublin 202205312390529
------------- --------- --------- ---------------- ----------------
52 38.625 EUR 16:02:09 Euronext Dublin 202205312391809
------------- --------- --------- ---------------- ----------------
41 38.625 EUR 16:02:31 Euronext Dublin 202205312394881
------------- --------- --------- ---------------- ----------------
51 38.625 EUR 16:02:40 Euronext Dublin 202205312395649
------------- --------- --------- ---------------- ----------------
36 38.625 EUR 16:02:47 Euronext Dublin 202205312396417
------------- --------- --------- ---------------- ----------------
8 38.625 EUR 16:02:47 Euronext Dublin 202205312396673
------------- --------- --------- ---------------- ----------------
34 38.625 EUR 16:02:47 Euronext Dublin 202205312396929
------------- --------- --------- ---------------- ----------------
53 38.64 EUR 16:03:17 Euronext Dublin 202205312402305
------------- --------- --------- ---------------- ----------------
21 38.645 EUR 16:03:43 Euronext Dublin 202205312404865
------------- --------- --------- ---------------- ----------------
155 38.66 EUR 16:04:20 Euronext Dublin 202205312405633
------------- --------- --------- ---------------- ----------------
75 38.655 EUR 16:04:27 Euronext Dublin 202205312406145
------------- --------- --------- ---------------- ----------------
41 38.655 EUR 16:04:51 Euronext Dublin 202205312407681
------------- --------- --------- ---------------- ----------------
86 38.66 EUR 16:05:20 Euronext Dublin 202205312409473
------------- --------- --------- ---------------- ----------------
45 38.655 EUR 16:05:27 Euronext Dublin 202205312409729
------------- --------- --------- ---------------- ----------------
86 38.65 EUR 16:05:31 Euronext Dublin 202205312410241
------------- --------- --------- ---------------- ----------------
67 38.635 EUR 16:05:44 Euronext Dublin 202205312411009
------------- --------- --------- ---------------- ----------------
86 38.61 EUR 16:06:05 Euronext Dublin 202205312411777
------------- --------- --------- ---------------- ----------------
11 38.605 EUR 16:06:20 Euronext Dublin 202205312414593
------------- --------- --------- ---------------- ----------------
67 38.6 EUR 16:06:34 Euronext Dublin 202205312415105
------------- --------- --------- ---------------- ----------------
97 38.6 EUR 16:06:51 Euronext Dublin 202205312417921
------------- --------- --------- ---------------- ----------------
59 38.585 EUR 16:07:19 Euronext Dublin 202205312419713
------------- --------- --------- ---------------- ----------------
41 38.575 EUR 16:07:33 Euronext Dublin 202205312422273
------------- --------- --------- ---------------- ----------------
49 38.605 EUR 16:07:51 Euronext Dublin 202205312433025
------------- --------- --------- ---------------- ----------------
1 38.6 EUR 16:08:06 Euronext Dublin 202205312434561
------------- --------- --------- ---------------- ----------------
95 38.6 EUR 16:08:06 Euronext Dublin 202205312434817
------------- --------- --------- ---------------- ----------------
51 38.6 EUR 16:08:23 Euronext Dublin 202205312443009
------------- --------- --------- ---------------- ----------------
54 38.6 EUR 16:08:39 Euronext Dublin 202205312452993
------------- --------- --------- ---------------- ----------------
130 38.61 EUR 16:09:27 Euronext Dublin 202205312459905
------------- --------- --------- ---------------- ----------------
76 38.605 EUR 16:09:40 Euronext Dublin 202205312460673
------------- --------- --------- ---------------- ----------------
39 38.605 EUR 16:10:02 Euronext Dublin 202205312463233
------------- --------- --------- ---------------- ----------------
120 38.6 EUR 16:11:08 Euronext Dublin 202205312464513
------------- --------- --------- ---------------- ----------------
59 38.6 EUR 16:11:16 Euronext Dublin 202205312465793
------------- --------- --------- ---------------- ----------------
2 38.6 EUR 16:11:16 Euronext Dublin 202205312466049
------------- --------- --------- ---------------- ----------------
56 38.595 EUR 16:11:19 Euronext Dublin 202205312466561
------------- --------- --------- ---------------- ----------------
74 38.6 EUR 16:11:49 Euronext Dublin 202205312468097
------------- --------- --------- ---------------- ----------------
2 38.6 EUR 16:11:49 Euronext Dublin 202205312468353
------------- --------- --------- ---------------- ----------------
49 38.61 EUR 16:12:20 Euronext Dublin 202205312471937
------------- --------- --------- ---------------- ----------------
49 38.6 EUR 16:12:36 Euronext Dublin 202205312472449
------------- --------- --------- ---------------- ----------------
46 38.6 EUR 16:12:52 Euronext Dublin 202205312473473
------------- --------- --------- ---------------- ----------------
51 38.595 EUR 16:13:01 Euronext Dublin 202205312474497
------------- --------- --------- ---------------- ----------------
28 38.595 EUR 16:13:23 Euronext Dublin 202205312475009
------------- --------- --------- ---------------- ----------------
18 38.595 EUR 16:13:23 Euronext Dublin 202205312475265
------------- --------- --------- ---------------- ----------------
7 38.595 EUR 16:13:23 Euronext Dublin 202205312475521
------------- --------- --------- ---------------- ----------------
49 38.6 EUR 16:13:47 Euronext Dublin 202205312482945
------------- --------- --------- ---------------- ----------------
52 38.6 EUR 16:14:05 Euronext Dublin 202205312484481
------------- --------- --------- ---------------- ----------------
76 38.56 EUR 16:14:29 Euronext Dublin 202205312487041
------------- --------- --------- ---------------- ----------------
13 38.55 EUR 16:14:52 Euronext Dublin 202205312489601
------------- --------- --------- ---------------- ----------------
39 38.55 EUR 16:14:52 Euronext Dublin 202205312489857
------------- --------- --------- ---------------- ----------------
46 38.575 EUR 16:15:18 Euronext Dublin 202205312495745
------------- --------- --------- ---------------- ----------------
96 38.575 EUR 16:15:33 Euronext Dublin 202205312497281
------------- --------- --------- ---------------- ----------------
32 38.56 EUR 16:15:50 Euronext Dublin 202205312498561
------------- --------- --------- ---------------- ----------------
21 38.56 EUR 16:15:50 Euronext Dublin 202205312498817
------------- --------- --------- ---------------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBPABKDFPN
(END) Dow Jones Newswires
June 01, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
