TIDMCRH
RNS Number : 0536O
CRH PLC
08 June 2022
8(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Euronext Dublin
Number of ordinary shares
purchased: 120,000
--------------------------------- ----------------
Highest price paid per share: EUR38.89
--------------------------------- ----------------
Lowest price paid per share: EUR38.24
--------------------------------- ----------------
Volume weighted average price
paid: EUR38.5386
--------------------------------- ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
11,488,633 of its ordinary shares in treasury which represents
1.484% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 762,651,705 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 7(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 07 June 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 38.5386 120,000
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
56 38.68 EUR 08:00:39 Dublin 2022060733537
------------- --------- --------- --------- ----------------
Euronext
52 38.71 EUR 08:01:11 Dublin 2022060738401
------------- --------- --------- --------- ----------------
Euronext
81 38.7 EUR 08:01:50 Dublin 2022060739169
------------- --------- --------- --------- ----------------
Euronext
26 38.7 EUR 08:01:50 Dublin 2022060739425
------------- --------- --------- --------- ----------------
Euronext
108 38.71 EUR 08:02:00 Dublin 2022060743265
------------- --------- --------- --------- ----------------
Euronext
6 38.725 EUR 08:02:03 Dublin 2022060745569
------------- --------- --------- --------- ----------------
Euronext
162 38.715 EUR 08:02:29 Dublin 2022060747105
------------- --------- --------- --------- ----------------
Euronext
80 38.71 EUR 08:02:49 Dublin 2022060749665
------------- --------- --------- --------- ----------------
Euronext
140 38.78 EUR 08:03:54 Dublin 2022060752737
------------- --------- --------- --------- ----------------
Euronext
118 38.78 EUR 08:03:54 Dublin 2022060752993
------------- --------- --------- --------- ----------------
Euronext
216 38.76 EUR 08:04:16 Dublin 2022060754017
------------- --------- --------- --------- ----------------
Euronext
83 38.77 EUR 08:04:32 Dublin 2022060756577
------------- --------- --------- --------- ----------------
Euronext
55 38.735 EUR 08:04:46 Dublin 2022060757601
------------- --------- --------- --------- ----------------
Euronext
56 38.715 EUR 08:04:57 Dublin 2022060759393
------------- --------- --------- --------- ----------------
Euronext
2 38.685 EUR 08:05:14 Dublin 2022060761185
------------- --------- --------- --------- ----------------
Euronext
50 38.685 EUR 08:05:14 Dublin 2022060761441
------------- --------- --------- --------- ----------------
Euronext
74 38.685 EUR 08:05:24 Dublin 2022060765025
------------- --------- --------- --------- ----------------
Euronext
18 38.675 EUR 08:05:44 Dublin 2022060765281
------------- --------- --------- --------- ----------------
Euronext
159 38.66 EUR 08:06:13 Dublin 2022060768097
------------- --------- --------- --------- ----------------
Euronext
5 38.68 EUR 08:06:21 Dublin 2022060770657
------------- --------- --------- --------- ----------------
Euronext
75 38.66 EUR 08:06:29 Dublin 2022060771681
------------- --------- --------- --------- ----------------
Euronext
70 38.68 EUR 08:06:33 Dublin 2022060776033
------------- --------- --------- --------- ----------------
Euronext
12 38.68 EUR 08:06:49 Dublin 2022060776801
------------- --------- --------- --------- ----------------
Euronext
43 38.68 EUR 08:06:49 Dublin 2022060777057
------------- --------- --------- --------- ----------------
Euronext
53 38.635 EUR 08:07:00 Dublin 2022060780129
------------- --------- --------- --------- ----------------
Euronext
51 38.595 EUR 08:07:15 Dublin 2022060780641
------------- --------- --------- --------- ----------------
Euronext
5 38.615 EUR 08:07:44 Dublin 2022060783201
------------- --------- --------- --------- ----------------
Euronext
143 38.66 EUR 08:07:53 Dublin 2022060784993
------------- --------- --------- --------- ----------------
Euronext
38 38.66 EUR 08:07:53 Dublin 2022060785249
------------- --------- --------- --------- ----------------
Euronext
63 38.705 EUR 08:08:03 Dublin 2022060788577
------------- --------- --------- --------- ----------------
Euronext
60 38.745 EUR 08:08:19 Dublin 2022060791393
------------- --------- --------- --------- ----------------
Euronext
51 38.715 EUR 08:08:25 Dublin 2022060792417
------------- --------- --------- --------- ----------------
Euronext
241 38.73 EUR 08:10:01 Dublin 2022060794465
------------- --------- --------- --------- ----------------
Euronext
249 38.755 EUR 08:10:09 Dublin 2022060796513
------------- --------- --------- --------- ----------------
Euronext
89 38.765 EUR 08:10:14 Dublin 2022060799585
------------- --------- --------- --------- ----------------
Euronext
11 38.83 EUR 08:16:00 Dublin 20220607124673
------------- --------- --------- --------- ----------------
Euronext
122 38.83 EUR 08:16:00 Dublin 20220607124929
------------- --------- --------- --------- ----------------
Euronext
114 38.86 EUR 08:16:26 Dublin 20220607128769
------------- --------- --------- --------- ----------------
Euronext
53 38.87 EUR 08:16:38 Dublin 20220607130305
------------- --------- --------- --------- ----------------
Euronext
66 38.865 EUR 08:17:15 Dublin 20220607132353
------------- --------- --------- --------- ----------------
Euronext
49 38.865 EUR 08:17:15 Dublin 20220607133121
------------- --------- --------- --------- ----------------
Euronext
51 38.8 EUR 08:18:12 Dublin 20220607133377
------------- --------- --------- --------- ----------------
Euronext
83 38.8 EUR 08:18:12 Dublin 20220607133633
------------- --------- --------- --------- ----------------
Euronext
67 38.8 EUR 08:18:12 Dublin 20220607133889
------------- --------- --------- --------- ----------------
Euronext
144 38.715 EUR 08:19:01 Dublin 20220607135169
------------- --------- --------- --------- ----------------
Euronext
150 38.705 EUR 08:19:03 Dublin 20220607136449
------------- --------- --------- --------- ----------------
Euronext
31 38.705 EUR 08:19:03 Dublin 20220607137217
------------- --------- --------- --------- ----------------
Euronext
77 38.71 EUR 08:19:07 Dublin 20220607137985
------------- --------- --------- --------- ----------------
Euronext
120 38.725 EUR 08:19:45 Dublin 20220607140801
------------- --------- --------- --------- ----------------
Euronext
75 38.715 EUR 08:19:59 Dublin 20220607141569
------------- --------- --------- --------- ----------------
Euronext
57 38.715 EUR 08:20:14 Dublin 20220607144129
------------- --------- --------- --------- ----------------
Euronext
55 38.715 EUR 08:20:14 Dublin 20220607144385
------------- --------- --------- --------- ----------------
Euronext
121 38.68 EUR 08:20:41 Dublin 20220607145153
------------- --------- --------- --------- ----------------
Euronext
144 38.7 EUR 08:20:50 Dublin 20220607145921
------------- --------- --------- --------- ----------------
Euronext
27 38.705 EUR 08:21:00 Dublin 20220607147457
------------- --------- --------- --------- ----------------
Euronext
67 38.715 EUR 08:21:13 Dublin 20220607148481
------------- --------- --------- --------- ----------------
Euronext
52 38.69 EUR 08:21:30 Dublin 20220607149505
------------- --------- --------- --------- ----------------
Euronext
25 38.69 EUR 08:21:30 Dublin 20220607149761
------------- --------- --------- --------- ----------------
Euronext
115 38.67 EUR 08:21:46 Dublin 20220607151809
------------- --------- --------- --------- ----------------
Euronext
97 38.665 EUR 08:21:51 Dublin 20220607152577
------------- --------- --------- --------- ----------------
Euronext
2 38.645 EUR 08:22:03 Dublin 20220607154881
------------- --------- --------- --------- ----------------
Euronext
54 38.655 EUR 08:22:19 Dublin 20220607157185
------------- --------- --------- --------- ----------------
Euronext
87 38.65 EUR 08:22:23 Dublin 20220607158977
------------- --------- --------- --------- ----------------
Euronext
53 38.675 EUR 08:22:32 Dublin 20220607160769
------------- --------- --------- --------- ----------------
Euronext
55 38.7 EUR 08:22:45 Dublin 20220607164097
------------- --------- --------- --------- ----------------
Euronext
67 38.725 EUR 08:23:01 Dublin 20220607166657
------------- --------- --------- --------- ----------------
Euronext
152 38.705 EUR 08:23:11 Dublin 20220607167681
------------- --------- --------- --------- ----------------
Euronext
92 38.715 EUR 08:23:21 Dublin 20220607168705
------------- --------- --------- --------- ----------------
Euronext
52 38.725 EUR 08:23:30 Dublin 20220607169729
------------- --------- --------- --------- ----------------
Euronext
242 38.7 EUR 08:23:34 Dublin 20220607169985
------------- --------- --------- --------- ----------------
Euronext
203 38.7 EUR 08:23:37 Dublin 20220607170241
------------- --------- --------- --------- ----------------
Euronext
242 38.7 EUR 08:23:43 Dublin 20220607170497
------------- --------- --------- --------- ----------------
Euronext
35 38.7 EUR 08:23:50 Dublin 20220607171009
------------- --------- --------- --------- ----------------
Euronext
25 38.8 EUR 08:25:24 Dublin 20220607177665
------------- --------- --------- --------- ----------------
Euronext
239 38.79 EUR 08:25:29 Dublin 20220607178433
------------- --------- --------- --------- ----------------
Euronext
51 38.78 EUR 08:25:39 Dublin 20220607179713
------------- --------- --------- --------- ----------------
Euronext
51 38.825 EUR 08:25:47 Dublin 20220607183809
------------- --------- --------- --------- ----------------
Euronext
1 38.825 EUR 08:26:05 Dublin 20220607184065
------------- --------- --------- --------- ----------------
Euronext
51 38.815 EUR 08:26:17 Dublin 20220607184577
------------- --------- --------- --------- ----------------
Euronext
51 38.775 EUR 08:26:28 Dublin 20220607185601
------------- --------- --------- --------- ----------------
Euronext
1 38.775 EUR 08:26:30 Dublin 20220607185857
------------- --------- --------- --------- ----------------
Euronext
193 38.825 EUR 08:27:46 Dublin 20220607187905
------------- --------- --------- --------- ----------------
Euronext
51 38.84 EUR 08:27:55 Dublin 20220607190977
------------- --------- --------- --------- ----------------
Euronext
102 38.835 EUR 08:28:43 Dublin 20220607192001
------------- --------- --------- --------- ----------------
Euronext
109 38.835 EUR 08:29:41 Dublin 20220607193537
------------- --------- --------- --------- ----------------
Euronext
15 38.86 EUR 08:30:49 Dublin 20220607199425
------------- --------- --------- --------- ----------------
Euronext
187 38.855 EUR 08:30:58 Dublin 20220607200449
------------- --------- --------- --------- ----------------
Euronext
28 38.86 EUR 08:31:40 Dublin 20220607204033
------------- --------- --------- --------- ----------------
Euronext
238 38.835 EUR 08:31:44 Dublin 20220607204801
------------- --------- --------- --------- ----------------
Euronext
1 38.75 EUR 08:35:01 Dublin 20220607210945
------------- --------- --------- --------- ----------------
Euronext
54 38.75 EUR 08:35:21 Dublin 20220607216065
------------- --------- --------- --------- ----------------
Euronext
26 38.745 EUR 08:36:03 Dublin 20220607216833
------------- --------- --------- --------- ----------------
Euronext
153 38.74 EUR 08:36:48 Dublin 20220607217857
------------- --------- --------- --------- ----------------
Euronext
46 38.74 EUR 08:36:48 Dublin 20220607218113
------------- --------- --------- --------- ----------------
Euronext
144 38.735 EUR 08:36:48 Dublin 20220607219137
------------- --------- --------- --------- ----------------
Euronext
51 38.73 EUR 08:37:02 Dublin 20220607219649
------------- --------- --------- --------- ----------------
Euronext
52 38.72 EUR 08:37:26 Dublin 20220607220929
------------- --------- --------- --------- ----------------
Euronext
48 38.72 EUR 08:37:26 Dublin 20220607221185
------------- --------- --------- --------- ----------------
Euronext
52 38.695 EUR 08:37:48 Dublin 20220607222721
------------- --------- --------- --------- ----------------
Euronext
53 38.69 EUR 08:37:57 Dublin 20220607223233
------------- --------- --------- --------- ----------------
Euronext
85 38.69 EUR 08:38:11 Dublin 20220607225025
------------- --------- --------- --------- ----------------
Euronext
43 38.66 EUR 08:38:40 Dublin 20220607227073
------------- --------- --------- --------- ----------------
Euronext
45 38.66 EUR 08:38:40 Dublin 20220607227329
------------- --------- --------- --------- ----------------
Euronext
41 38.655 EUR 08:38:50 Dublin 20220607228097
------------- --------- --------- --------- ----------------
Euronext
52 38.67 EUR 08:39:05 Dublin 20220607230145
------------- --------- --------- --------- ----------------
Euronext
108 38.655 EUR 08:39:22 Dublin 20220607230913
------------- --------- --------- --------- ----------------
Euronext
200 38.67 EUR 08:40:06 Dublin 20220607233985
------------- --------- --------- --------- ----------------
Euronext
104 38.75 EUR 08:40:30 Dublin 20220607241921
------------- --------- --------- --------- ----------------
Euronext
56 38.745 EUR 08:46:53 Dublin 20220607270081
------------- --------- --------- --------- ----------------
Euronext
113 38.745 EUR 08:46:53 Dublin 20220607270337
------------- --------- --------- --------- ----------------
Euronext
51 38.765 EUR 08:47:33 Dublin 20220607271873
------------- --------- --------- --------- ----------------
Euronext
79 38.84 EUR 09:04:19 Dublin 20220607332801
------------- --------- --------- --------- ----------------
Euronext
5 38.84 EUR 09:04:19 Dublin 20220607333057
------------- --------- --------- --------- ----------------
Euronext
93 38.865 EUR 09:05:06 Dublin 20220607336129
------------- --------- --------- --------- ----------------
Euronext
109 38.87 EUR 09:05:30 Dublin 20220607339201
------------- --------- --------- --------- ----------------
Euronext
128 38.865 EUR 09:06:29 Dublin 20220607340481
------------- --------- --------- --------- ----------------
Euronext
45 38.865 EUR 09:06:34 Dublin 20220607340993
------------- --------- --------- --------- ----------------
Euronext
180 38.885 EUR 09:07:08 Dublin 20220607342785
------------- --------- --------- --------- ----------------
Euronext
70 38.89 EUR 09:08:51 Dublin 20220607344577
------------- --------- --------- --------- ----------------
Euronext
78 38.89 EUR 09:08:51 Dublin 20220607345089
------------- --------- --------- --------- ----------------
Euronext
122 38.88 EUR 09:09:07 Dublin 20220607346113
------------- --------- --------- --------- ----------------
Euronext
84 38.88 EUR 09:09:07 Dublin 20220607346369
------------- --------- --------- --------- ----------------
Euronext
157 38.875 EUR 09:09:26 Dublin 20220607347393
------------- --------- --------- --------- ----------------
Euronext
116 38.87 EUR 09:09:51 Dublin 20220607349441
------------- --------- --------- --------- ----------------
Euronext
51 38.885 EUR 09:10:06 Dublin 20220607359425
------------- --------- --------- --------- ----------------
Euronext
52 38.825 EUR 09:17:05 Dublin 20220607379905
------------- --------- --------- --------- ----------------
Euronext
4 38.825 EUR 09:18:20 Dublin 20220607381441
------------- --------- --------- --------- ----------------
Euronext
42 38.825 EUR 09:18:57 Dublin 20220607381697
------------- --------- --------- --------- ----------------
Euronext
25 38.825 EUR 09:19:52 Dublin 20220607382209
------------- --------- --------- --------- ----------------
Euronext
52 38.82 EUR 09:19:52 Dublin 20220607383489
------------- --------- --------- --------- ----------------
Euronext
114 38.825 EUR 09:20:19 Dublin 20220607384513
------------- --------- --------- --------- ----------------
Euronext
216 38.825 EUR 09:21:55 Dublin 20220607386817
------------- --------- --------- --------- ----------------
Euronext
173 38.815 EUR 09:22:29 Dublin 20220607387841
------------- --------- --------- --------- ----------------
Euronext
67 38.82 EUR 09:25:21 Dublin 20220607393985
------------- --------- --------- --------- ----------------
Euronext
139 38.81 EUR 09:26:00 Dublin 20220607395777
------------- --------- --------- --------- ----------------
Euronext
52 38.85 EUR 09:29:40 Dublin 20220607404737
------------- --------- --------- --------- ----------------
Euronext
53 38.84 EUR 09:30:00 Dublin 20220607405249
------------- --------- --------- --------- ----------------
Euronext
63 38.83 EUR 09:30:45 Dublin 20220607407041
------------- --------- --------- --------- ----------------
Euronext
52 38.82 EUR 09:31:02 Dublin 20220607407553
------------- --------- --------- --------- ----------------
Euronext
4 38.8 EUR 09:31:31 Dublin 20220607408321
------------- --------- --------- --------- ----------------
Euronext
50 38.8 EUR 09:31:43 Dublin 20220607408577
------------- --------- --------- --------- ----------------
Euronext
46 38.8 EUR 09:31:43 Dublin 20220607408833
------------- --------- --------- --------- ----------------
Euronext
39 38.8 EUR 09:31:47 Dublin 20220607409089
------------- --------- --------- --------- ----------------
Euronext
86 38.81 EUR 09:32:03 Dublin 20220607409601
------------- --------- --------- --------- ----------------
Euronext
56 38.8 EUR 09:34:34 Dublin 20220607418817
------------- --------- --------- --------- ----------------
Euronext
42 38.8 EUR 09:34:34 Dublin 20220607419073
------------- --------- --------- --------- ----------------
Euronext
50 38.795 EUR 09:34:35 Dublin 20220607420353
------------- --------- --------- --------- ----------------
Euronext
50 38.795 EUR 09:34:36 Dublin 20220607420609
------------- --------- --------- --------- ----------------
Euronext
50 38.77 EUR 09:35:02 Dublin 20220607423681
------------- --------- --------- --------- ----------------
Euronext
2 38.77 EUR 09:35:03 Dublin 20220607423937
------------- --------- --------- --------- ----------------
Euronext
43 38.775 EUR 09:36:01 Dublin 20220607429057
------------- --------- --------- --------- ----------------
Euronext
6 38.775 EUR 09:36:01 Dublin 20220607429313
------------- --------- --------- --------- ----------------
Euronext
23 38.775 EUR 09:36:01 Dublin 20220607429569
------------- --------- --------- --------- ----------------
Euronext
133 38.78 EUR 09:36:17 Dublin 20220607431105
------------- --------- --------- --------- ----------------
Euronext
51 38.775 EUR 09:36:37 Dublin 20220607435201
------------- --------- --------- --------- ----------------
Euronext
138 38.765 EUR 09:36:37 Dublin 20220607435713
------------- --------- --------- --------- ----------------
Euronext
43 38.765 EUR 09:36:55 Dublin 20220607435969
------------- --------- --------- --------- ----------------
Euronext
50 38.77 EUR 09:37:20 Dublin 20220607436481
------------- --------- --------- --------- ----------------
Euronext
203 38.79 EUR 09:39:20 Dublin 20220607438017
------------- --------- --------- --------- ----------------
Euronext
34 38.79 EUR 09:39:47 Dublin 20220607440833
------------- --------- --------- --------- ----------------
Euronext
110 38.785 EUR 09:39:47 Dublin 20220607442369
------------- --------- --------- --------- ----------------
Euronext
80 38.775 EUR 09:41:10 Dublin 20220607443905
------------- --------- --------- --------- ----------------
Euronext
84 38.77 EUR 09:42:13 Dublin 20220607445953
------------- --------- --------- --------- ----------------
Euronext
97 38.765 EUR 09:42:37 Dublin 20220607446465
------------- --------- --------- --------- ----------------
Euronext
51 38.765 EUR 09:42:38 Dublin 20220607446977
------------- --------- --------- --------- ----------------
Euronext
88 38.745 EUR 09:44:05 Dublin 20220607450305
------------- --------- --------- --------- ----------------
Euronext
17 38.755 EUR 09:45:26 Dublin 20220607452097
------------- --------- --------- --------- ----------------
Euronext
74 38.755 EUR 09:45:26 Dublin 20220607452353
------------- --------- --------- --------- ----------------
Euronext
105 38.745 EUR 09:45:58 Dublin 20220607453633
------------- --------- --------- --------- ----------------
Euronext
51 38.75 EUR 09:46:15 Dublin 20220607454657
------------- --------- --------- --------- ----------------
Euronext
51 38.745 EUR 09:47:12 Dublin 20220607455425
------------- --------- --------- --------- ----------------
Euronext
26 38.74 EUR 09:47:58 Dublin 20220607456705
------------- --------- --------- --------- ----------------
Euronext
50 38.74 EUR 09:48:00 Dublin 20220607456961
------------- --------- --------- --------- ----------------
Euronext
2 38.735 EUR 09:48:07 Dublin 20220607457729
------------- --------- --------- --------- ----------------
Euronext
52 38.74 EUR 09:48:44 Dublin 20220607458241
------------- --------- --------- --------- ----------------
Euronext
357 38.74 EUR 09:48:44 Dublin 20220607458753
------------- --------- --------- --------- ----------------
Euronext
33 38.74 EUR 09:48:46 Dublin 20220607459521
------------- --------- --------- --------- ----------------
Euronext
63 38.74 EUR 09:48:46 Dublin 20220607459777
------------- --------- --------- --------- ----------------
Euronext
148 38.74 EUR 09:48:46 Dublin 20220607460033
------------- --------- --------- --------- ----------------
Euronext
113 38.74 EUR 09:48:50 Dublin 20220607460545
------------- --------- --------- --------- ----------------
Euronext
131 38.74 EUR 09:48:50 Dublin 20220607461057
------------- --------- --------- --------- ----------------
Euronext
226 38.74 EUR 09:48:50 Dublin 20220607461313
------------- --------- --------- --------- ----------------
Euronext
28 38.74 EUR 09:49:06 Dublin 20220607463873
------------- --------- --------- --------- ----------------
Euronext
329 38.74 EUR 09:49:17 Dublin 20220607464129
------------- --------- --------- --------- ----------------
Euronext
357 38.74 EUR 09:49:23 Dublin 20220607464385
------------- --------- --------- --------- ----------------
Euronext
215 38.74 EUR 09:49:23 Dublin 20220607465153
------------- --------- --------- --------- ----------------
Euronext
87 38.74 EUR 09:50:35 Dublin 20220607469249
------------- --------- --------- --------- ----------------
Euronext
257 38.74 EUR 09:50:44 Dublin 20220607470273
------------- --------- --------- --------- ----------------
Euronext
2 38.75 EUR 09:50:57 Dublin 20220607472321
------------- --------- --------- --------- ----------------
Euronext
255 38.75 EUR 09:51:03 Dublin 20220607472577
------------- --------- --------- --------- ----------------
Euronext
257 38.74 EUR 09:51:09 Dublin 20220607472833
------------- --------- --------- --------- ----------------
Euronext
257 38.75 EUR 09:51:09 Dublin 20220607473345
------------- --------- --------- --------- ----------------
Euronext
257 38.75 EUR 09:51:09 Dublin 20220607473601
------------- --------- --------- --------- ----------------
Euronext
43 38.75 EUR 09:51:25 Dublin 20220607474113
------------- --------- --------- --------- ----------------
Euronext
72 38.75 EUR 09:51:25 Dublin 20220607474369
------------- --------- --------- --------- ----------------
Euronext
18 38.745 EUR 09:53:21 Dublin 20220607478721
------------- --------- --------- --------- ----------------
Euronext
93 38.745 EUR 09:53:21 Dublin 20220607478977
------------- --------- --------- --------- ----------------
Euronext
66 38.745 EUR 09:53:21 Dublin 20220607479233
------------- --------- --------- --------- ----------------
Euronext
129 38.735 EUR 10:04:57 Dublin 20220607503041
------------- --------- --------- --------- ----------------
Euronext
27 38.745 EUR 10:05:35 Dublin 20220607504065
------------- --------- --------- --------- ----------------
Euronext
30 38.75 EUR 10:05:41 Dublin 20220607504577
------------- --------- --------- --------- ----------------
Euronext
47 38.75 EUR 10:05:41 Dublin 20220607504833
------------- --------- --------- --------- ----------------
Euronext
73 38.745 EUR 10:05:58 Dublin 20220607505345
------------- --------- --------- --------- ----------------
Euronext
1 38.75 EUR 10:06:33 Dublin 20220607505857
------------- --------- --------- --------- ----------------
Euronext
63 38.745 EUR 10:07:03 Dublin 20220607506113
------------- --------- --------- --------- ----------------
Euronext
174 38.74 EUR 10:07:37 Dublin 20220607506625
------------- --------- --------- --------- ----------------
Euronext
55 38.74 EUR 10:07:37 Dublin 20220607506881
------------- --------- --------- --------- ----------------
Euronext
175 38.75 EUR 10:09:51 Dublin 20220607511489
------------- --------- --------- --------- ----------------
Euronext
32 38.75 EUR 10:09:51 Dublin 20220607511745
------------- --------- --------- --------- ----------------
Euronext
57 38.75 EUR 10:09:55 Dublin 20220607512001
------------- --------- --------- --------- ----------------
Euronext
187 38.745 EUR 10:10:01 Dublin 20220607512513
------------- --------- --------- --------- ----------------
Euronext
10 38.735 EUR 10:10:08 Dublin 20220607516353
------------- --------- --------- --------- ----------------
Euronext
2 38.735 EUR 10:10:08 Dublin 20220607516609
------------- --------- --------- --------- ----------------
Euronext
224 38.73 EUR 10:10:16 Dublin 20220607517121
------------- --------- --------- --------- ----------------
Euronext
169 38.73 EUR 10:10:16 Dublin 20220607517633
------------- --------- --------- --------- ----------------
Euronext
13 38.735 EUR 10:10:38 Dublin 20220607519681
------------- --------- --------- --------- ----------------
Euronext
105 38.745 EUR 10:11:01 Dublin 20220607519937
------------- --------- --------- --------- ----------------
Euronext
15 38.745 EUR 10:11:01 Dublin 20220607520193
------------- --------- --------- --------- ----------------
Euronext
104 38.745 EUR 10:11:43 Dublin 20220607521729
------------- --------- --------- --------- ----------------
Euronext
51 38.735 EUR 10:12:04 Dublin 20220607522497
------------- --------- --------- --------- ----------------
Euronext
357 38.73 EUR 10:13:19 Dublin 20220607525569
------------- --------- --------- --------- ----------------
Euronext
357 38.73 EUR 10:13:19 Dublin 20220607526081
------------- --------- --------- --------- ----------------
Euronext
357 38.73 EUR 10:14:49 Dublin 20220607528897
------------- --------- --------- --------- ----------------
Euronext
75 38.73 EUR 10:14:52 Dublin 20220607529153
------------- --------- --------- --------- ----------------
Euronext
178 38.73 EUR 10:15:12 Dublin 20220607529665
------------- --------- --------- --------- ----------------
Euronext
104 38.73 EUR 10:15:12 Dublin 20220607529921
------------- --------- --------- --------- ----------------
Euronext
71 38.73 EUR 10:16:40 Dublin 20220607534017
------------- --------- --------- --------- ----------------
Euronext
286 38.73 EUR 10:16:40 Dublin 20220607534273
------------- --------- --------- --------- ----------------
Euronext
215 38.73 EUR 10:16:41 Dublin 20220607534529
------------- --------- --------- --------- ----------------
Euronext
21 38.75 EUR 10:21:19 Dublin 20220607541697
------------- --------- --------- --------- ----------------
Euronext
171 38.75 EUR 10:22:58 Dublin 20220607543233
------------- --------- --------- --------- ----------------
Euronext
28 38.74 EUR 10:30:23 Dublin 20220607555009
------------- --------- --------- --------- ----------------
Euronext
52 38.745 EUR 10:31:15 Dublin 20220607556545
------------- --------- --------- --------- ----------------
Euronext
113 38.745 EUR 10:37:41 Dublin 20220607567553
------------- --------- --------- --------- ----------------
Euronext
37 38.745 EUR 10:38:11 Dublin 20220607568321
------------- --------- --------- --------- ----------------
Euronext
170 38.74 EUR 10:38:12 Dublin 20220607568577
------------- --------- --------- --------- ----------------
Euronext
195 38.73 EUR 10:38:37 Dublin 20220607569601
------------- --------- --------- --------- ----------------
Euronext
135 38.75 EUR 10:39:17 Dublin 20220607572929
------------- --------- --------- --------- ----------------
Euronext
102 38.745 EUR 10:39:45 Dublin 20220607573697
------------- --------- --------- --------- ----------------
Euronext
12 38.725 EUR 10:40:06 Dublin 20220607575489
------------- --------- --------- --------- ----------------
Euronext
10 38.725 EUR 10:40:06 Dublin 20220607575745
------------- --------- --------- --------- ----------------
Euronext
53 38.725 EUR 10:40:06 Dublin 20220607576001
------------- --------- --------- --------- ----------------
Euronext
30 38.72 EUR 10:40:52 Dublin 20220607577025
------------- --------- --------- --------- ----------------
Euronext
55 38.72 EUR 10:42:55 Dublin 20220607579329
------------- --------- --------- --------- ----------------
Euronext
302 38.72 EUR 10:42:55 Dublin 20220607579585
------------- --------- --------- --------- ----------------
Euronext
51 38.72 EUR 10:42:55 Dublin 20220607579841
------------- --------- --------- --------- ----------------
Euronext
999 38.725 EUR 10:42:55 Dublin 20220607580097
------------- --------- --------- --------- ----------------
Euronext
52 38.725 EUR 10:42:55 Dublin 20220607580353
------------- --------- --------- --------- ----------------
Euronext
50 38.725 EUR 10:42:55 Dublin 20220607580609
------------- --------- --------- --------- ----------------
Euronext
42 38.725 EUR 10:42:55 Dublin 20220607581121
------------- --------- --------- --------- ----------------
Euronext
33 38.73 EUR 10:44:11 Dublin 20220607583169
------------- --------- --------- --------- ----------------
Euronext
51 38.73 EUR 10:44:11 Dublin 20220607583681
------------- --------- --------- --------- ----------------
Euronext
152 38.72 EUR 10:45:21 Dublin 20220607584449
------------- --------- --------- --------- ----------------
Euronext
3 38.735 EUR 10:45:43 Dublin 20220607587521
------------- --------- --------- --------- ----------------
Euronext
73 38.75 EUR 10:47:05 Dublin 20220607588545
------------- --------- --------- --------- ----------------
Euronext
27 38.75 EUR 10:47:09 Dublin 20220607589313
------------- --------- --------- --------- ----------------
Euronext
1 38.75 EUR 10:47:39 Dublin 20220607589569
------------- --------- --------- --------- ----------------
Euronext
228 38.75 EUR 10:49:09 Dublin 20220607591617
------------- --------- --------- --------- ----------------
Euronext
103 38.75 EUR 10:50:18 Dublin 20220607592641
------------- --------- --------- --------- ----------------
Euronext
26 38.75 EUR 10:50:44 Dublin 20220607592897
------------- --------- --------- --------- ----------------
Euronext
141 38.75 EUR 10:51:17 Dublin 20220607594433
------------- --------- --------- --------- ----------------
Euronext
172 38.745 EUR 10:51:48 Dublin 20220607594945
------------- --------- --------- --------- ----------------
Euronext
26 38.745 EUR 10:53:06 Dublin 20220607595201
------------- --------- --------- --------- ----------------
Euronext
8 38.735 EUR 10:53:13 Dublin 20220607595713
------------- --------- --------- --------- ----------------
Euronext
200 38.735 EUR 10:53:13 Dublin 20220607595969
------------- --------- --------- --------- ----------------
Euronext
101 38.72 EUR 10:53:57 Dublin 20220607596993
------------- --------- --------- --------- ----------------
Euronext
175 38.72 EUR 10:54:10 Dublin 20220607597249
------------- --------- --------- --------- ----------------
Euronext
24 38.72 EUR 10:54:10 Dublin 20220607597505
------------- --------- --------- --------- ----------------
Euronext
141 38.74 EUR 10:54:56 Dublin 20220607600833
------------- --------- --------- --------- ----------------
Euronext
86 38.73 EUR 10:55:06 Dublin 20220607601089
------------- --------- --------- --------- ----------------
Euronext
15 38.74 EUR 10:55:55 Dublin 20220607603649
------------- --------- --------- --------- ----------------
Euronext
1 38.74 EUR 10:55:56 Dublin 20220607603905
------------- --------- --------- --------- ----------------
Euronext
311 38.745 EUR 10:57:32 Dublin 20220607604929
------------- --------- --------- --------- ----------------
Euronext
22 38.745 EUR 10:57:32 Dublin 20220607605185
------------- --------- --------- --------- ----------------
Euronext
1 38.75 EUR 10:58:21 Dublin 20220607606465
------------- --------- --------- --------- ----------------
Euronext
1 38.75 EUR 10:58:25 Dublin 20220607606721
------------- --------- --------- --------- ----------------
Euronext
158 38.75 EUR 11:05:14 Dublin 20220607619009
------------- --------- --------- --------- ----------------
Euronext
185 38.75 EUR 11:05:47 Dublin 20220607619777
------------- --------- --------- --------- ----------------
Euronext
27 38.75 EUR 11:06:33 Dublin 20220607620033
------------- --------- --------- --------- ----------------
Euronext
151 38.75 EUR 11:06:33 Dublin 20220607620289
------------- --------- --------- --------- ----------------
Euronext
234 38.75 EUR 11:06:59 Dublin 20220607624641
------------- --------- --------- --------- ----------------
Euronext
2 38.745 EUR 11:07:42 Dublin 20220607628225
------------- --------- --------- --------- ----------------
Euronext
97 38.74 EUR 11:08:02 Dublin 20220607628993
------------- --------- --------- --------- ----------------
Euronext
51 38.735 EUR 11:08:36 Dublin 20220607629249
------------- --------- --------- --------- ----------------
Euronext
51 38.72 EUR 11:09:32 Dublin 20220607630273
------------- --------- --------- --------- ----------------
Euronext
26 38.72 EUR 11:10:16 Dublin 20220607630529
------------- --------- --------- --------- ----------------
Euronext
51 38.715 EUR 11:11:13 Dublin 20220607632065
------------- --------- --------- --------- ----------------
Euronext
102 38.71 EUR 11:12:08 Dublin 20220607635393
------------- --------- --------- --------- ----------------
Euronext
4 38.715 EUR 11:12:31 Dublin 20220607636417
------------- --------- --------- --------- ----------------
Euronext
147 38.71 EUR 11:13:12 Dublin 20220607636929
------------- --------- --------- --------- ----------------
Euronext
17 38.71 EUR 11:14:10 Dublin 20220607637441
------------- --------- --------- --------- ----------------
Euronext
29 38.715 EUR 11:14:54 Dublin 20220607638977
------------- --------- --------- --------- ----------------
Euronext
285 38.71 EUR 11:15:17 Dublin 20220607639489
------------- --------- --------- --------- ----------------
Euronext
26 38.705 EUR 11:15:29 Dublin 20220607639745
------------- --------- --------- --------- ----------------
Euronext
12 38.705 EUR 11:15:30 Dublin 20220607640001
------------- --------- --------- --------- ----------------
Euronext
50 38.705 EUR 11:15:44 Dublin 20220607640257
------------- --------- --------- --------- ----------------
Euronext
74 38.7 EUR 11:15:47 Dublin 20220607641281
------------- --------- --------- --------- ----------------
Euronext
53 38.69 EUR 11:16:12 Dublin 20220607642049
------------- --------- --------- --------- ----------------
Euronext
53 38.685 EUR 11:16:21 Dublin 20220607643329
------------- --------- --------- --------- ----------------
Euronext
51 38.67 EUR 11:16:37 Dublin 20220607644353
------------- --------- --------- --------- ----------------
Euronext
51 38.64 EUR 11:16:49 Dublin 20220607645377
------------- --------- --------- --------- ----------------
Euronext
1 38.635 EUR 11:16:51 Dublin 20220607646145
------------- --------- --------- --------- ----------------
Euronext
51 38.635 EUR 11:17:11 Dublin 20220607647169
------------- --------- --------- --------- ----------------
Euronext
94 38.635 EUR 11:18:19 Dublin 20220607652033
------------- --------- --------- --------- ----------------
Euronext
115 38.635 EUR 11:18:19 Dublin 20220607652289
------------- --------- --------- --------- ----------------
Euronext
104 38.63 EUR 11:18:19 Dublin 20220607652801
------------- --------- --------- --------- ----------------
Euronext
150 38.63 EUR 11:18:20 Dublin 20220607653057
------------- --------- --------- --------- ----------------
Euronext
103 38.63 EUR 11:18:20 Dublin 20220607653313
------------- --------- --------- --------- ----------------
Euronext
357 38.64 EUR 11:18:32 Dublin 20220607653825
------------- --------- --------- --------- ----------------
Euronext
320 38.64 EUR 11:18:32 Dublin 20220607654081
------------- --------- --------- --------- ----------------
Euronext
37 38.645 EUR 11:19:01 Dublin 20220607654849
------------- --------- --------- --------- ----------------
Euronext
138 38.645 EUR 11:19:01 Dublin 20220607655105
------------- --------- --------- --------- ----------------
Euronext
357 38.645 EUR 11:19:05 Dublin 20220607655361
------------- --------- --------- --------- ----------------
Euronext
357 38.645 EUR 11:19:06 Dublin 20220607655873
------------- --------- --------- --------- ----------------
Euronext
357 38.645 EUR 11:19:07 Dublin 20220607656385
------------- --------- --------- --------- ----------------
Euronext
357 38.645 EUR 11:19:11 Dublin 20220607656641
------------- --------- --------- --------- ----------------
Euronext
155 38.645 EUR 11:19:12 Dublin 20220607656897
------------- --------- --------- --------- ----------------
Euronext
202 38.645 EUR 11:19:14 Dublin 20220607657153
------------- --------- --------- --------- ----------------
Euronext
357 38.645 EUR 11:19:24 Dublin 20220607657409
------------- --------- --------- --------- ----------------
Euronext
357 38.645 EUR 11:19:31 Dublin 20220607657665
------------- --------- --------- --------- ----------------
Euronext
19 38.645 EUR 11:19:56 Dublin 20220607659969
------------- --------- --------- --------- ----------------
Euronext
333 38.645 EUR 11:20:41 Dublin 20220607661505
------------- --------- --------- --------- ----------------
Euronext
5 38.645 EUR 11:20:41 Dublin 20220607661761
------------- --------- --------- --------- ----------------
Euronext
79 38.645 EUR 11:20:41 Dublin 20220607662529
------------- --------- --------- --------- ----------------
Euronext
278 38.645 EUR 11:20:41 Dublin 20220607662785
------------- --------- --------- --------- ----------------
Euronext
157 38.655 EUR 11:22:11 Dublin 20220607664065
------------- --------- --------- --------- ----------------
Euronext
27 38.655 EUR 11:22:11 Dublin 20220607664321
------------- --------- --------- --------- ----------------
Euronext
357 38.655 EUR 11:22:11 Dublin 20220607664577
------------- --------- --------- --------- ----------------
Euronext
37 38.655 EUR 11:22:12 Dublin 20220607664833
------------- --------- --------- --------- ----------------
Euronext
72 38.655 EUR 11:24:00 Dublin 20220607669697
------------- --------- --------- --------- ----------------
Euronext
57 38.655 EUR 11:24:00 Dublin 20220607669953
------------- --------- --------- --------- ----------------
Euronext
15 38.655 EUR 11:24:00 Dublin 20220607670209
------------- --------- --------- --------- ----------------
Euronext
244 38.645 EUR 11:24:04 Dublin 20220607670977
------------- --------- --------- --------- ----------------
Euronext
220 38.67 EUR 11:25:06 Dublin 20220607673025
------------- --------- --------- --------- ----------------
Euronext
269 38.685 EUR 11:26:28 Dublin 20220607675841
------------- --------- --------- --------- ----------------
Euronext
7 38.69 EUR 11:27:12 Dublin 20220607676609
------------- --------- --------- --------- ----------------
Euronext
2 38.69 EUR 11:27:12 Dublin 20220607676865
------------- --------- --------- --------- ----------------
Euronext
175 38.695 EUR 11:27:32 Dublin 20220607678401
------------- --------- --------- --------- ----------------
Euronext
175 38.695 EUR 11:27:43 Dublin 20220607678657
------------- --------- --------- --------- ----------------
Euronext
29 38.695 EUR 11:27:43 Dublin 20220607678913
------------- --------- --------- --------- ----------------
Euronext
129 38.695 EUR 11:29:09 Dublin 20220607682241
------------- --------- --------- --------- ----------------
Euronext
116 38.665 EUR 11:30:08 Dublin 20220607683521
------------- --------- --------- --------- ----------------
Euronext
69 38.7 EUR 11:31:30 Dublin 20220607688385
------------- --------- --------- --------- ----------------
Euronext
2 38.7 EUR 11:31:32 Dublin 20220607688641
------------- --------- --------- --------- ----------------
Euronext
42 38.7 EUR 11:31:38 Dublin 20220607688897
------------- --------- --------- --------- ----------------
Euronext
50 38.695 EUR 11:31:43 Dublin 20220607689153
------------- --------- --------- --------- ----------------
Euronext
153 38.68 EUR 11:33:09 Dublin 20220607691457
------------- --------- --------- --------- ----------------
Euronext
105 38.68 EUR 11:33:25 Dublin 20220607691713
------------- --------- --------- --------- ----------------
Euronext
127 38.685 EUR 11:34:09 Dublin 20220607692993
------------- --------- --------- --------- ----------------
Euronext
123 38.68 EUR 11:34:37 Dublin 20220607693505
------------- --------- --------- --------- ----------------
Euronext
82 38.675 EUR 11:34:39 Dublin 20220607694785
------------- --------- --------- --------- ----------------
Euronext
5 38.655 EUR 11:35:28 Dublin 20220607695553
------------- --------- --------- --------- ----------------
Euronext
183 38.655 EUR 11:35:28 Dublin 20220607695809
------------- --------- --------- --------- ----------------
Euronext
10 38.665 EUR 11:36:21 Dublin 20220607699137
------------- --------- --------- --------- ----------------
Euronext
81 38.66 EUR 11:36:23 Dublin 20220607699905
------------- --------- --------- --------- ----------------
Euronext
22 38.66 EUR 11:36:23 Dublin 20220607700161
------------- --------- --------- --------- ----------------
Euronext
76 38.665 EUR 11:37:45 Dublin 20220607702209
------------- --------- --------- --------- ----------------
Euronext
68 38.665 EUR 11:37:45 Dublin 20220607703745
------------- --------- --------- --------- ----------------
Euronext
1 38.66 EUR 11:39:34 Dublin 20220607705537
------------- --------- --------- --------- ----------------
Euronext
47 38.66 EUR 11:39:52 Dublin 20220607706305
------------- --------- --------- --------- ----------------
Euronext
26 38.66 EUR 11:39:52 Dublin 20220607706561
------------- --------- --------- --------- ----------------
Euronext
141 38.65 EUR 11:40:19 Dublin 20220607707073
------------- --------- --------- --------- ----------------
Euronext
50 38.64 EUR 11:41:04 Dublin 20220607707841
------------- --------- --------- --------- ----------------
Euronext
26 38.64 EUR 11:41:04 Dublin 20220607708097
------------- --------- --------- --------- ----------------
Euronext
4 38.64 EUR 11:41:04 Dublin 20220607708353
------------- --------- --------- --------- ----------------
Euronext
50 38.64 EUR 11:41:05 Dublin 20220607708865
------------- --------- --------- --------- ----------------
Euronext
49 38.64 EUR 11:41:06 Dublin 20220607709121
------------- --------- --------- --------- ----------------
Euronext
1 38.64 EUR 11:41:06 Dublin 20220607709377
------------- --------- --------- --------- ----------------
Euronext
39 38.625 EUR 11:42:13 Dublin 20220607711169
------------- --------- --------- --------- ----------------
Euronext
42 38.625 EUR 11:42:13 Dublin 20220607711425
------------- --------- --------- --------- ----------------
Euronext
50 38.615 EUR 11:42:40 Dublin 20220607712961
------------- --------- --------- --------- ----------------
Euronext
25 38.61 EUR 11:42:55 Dublin 20220607713729
------------- --------- --------- --------- ----------------
Euronext
50 38.61 EUR 11:43:19 Dublin 20220607713985
------------- --------- --------- --------- ----------------
Euronext
39 38.61 EUR 11:43:19 Dublin 20220607714241
------------- --------- --------- --------- ----------------
Euronext
11 38.61 EUR 11:43:21 Dublin 20220607714497
------------- --------- --------- --------- ----------------
Euronext
142 38.61 EUR 11:43:21 Dublin 20220607714753
------------- --------- --------- --------- ----------------
Euronext
59 38.61 EUR 11:43:21 Dublin 20220607715009
------------- --------- --------- --------- ----------------
Euronext
249 38.625 EUR 11:46:18 Dublin 20220607722433
------------- --------- --------- --------- ----------------
Euronext
3 38.625 EUR 11:46:23 Dublin 20220607722945
------------- --------- --------- --------- ----------------
Euronext
136 38.62 EUR 11:46:41 Dublin 20220607723713
------------- --------- --------- --------- ----------------
Euronext
51 38.625 EUR 11:47:32 Dublin 20220607724993
------------- --------- --------- --------- ----------------
Euronext
26 38.625 EUR 11:47:39 Dublin 20220607725761
------------- --------- --------- --------- ----------------
Euronext
175 38.655 EUR 11:49:45 Dublin 20220607729601
------------- --------- --------- --------- ----------------
Euronext
50 38.655 EUR 11:49:45 Dublin 20220607729857
------------- --------- --------- --------- ----------------
Euronext
26 38.655 EUR 11:49:45 Dublin 20220607730113
------------- --------- --------- --------- ----------------
Euronext
239 38.67 EUR 11:51:00 Dublin 20220607731649
------------- --------- --------- --------- ----------------
Euronext
89 38.66 EUR 11:51:16 Dublin 20220607732929
------------- --------- --------- --------- ----------------
Euronext
81 38.66 EUR 11:51:16 Dublin 20220607733185
------------- --------- --------- --------- ----------------
Euronext
64 38.67 EUR 11:51:16 Dublin 20220607734209
------------- --------- --------- --------- ----------------
Euronext
7 38.675 EUR 11:52:01 Dublin 20220607739329
------------- --------- --------- --------- ----------------
Euronext
32 38.685 EUR 11:52:27 Dublin 20220607740097
------------- --------- --------- --------- ----------------
Euronext
233 38.675 EUR 11:52:57 Dublin 20220607740609
------------- --------- --------- --------- ----------------
Euronext
26 38.675 EUR 11:52:57 Dublin 20220607741377
------------- --------- --------- --------- ----------------
Euronext
56 38.675 EUR 11:52:57 Dublin 20220607741633
------------- --------- --------- --------- ----------------
Euronext
35 38.675 EUR 11:52:57 Dublin 20220607741889
------------- --------- --------- --------- ----------------
Euronext
97 38.68 EUR 11:53:43 Dublin 20220607742913
------------- --------- --------- --------- ----------------
Euronext
140 38.675 EUR 11:54:02 Dublin 20220607743937
------------- --------- --------- --------- ----------------
Euronext
58 38.67 EUR 11:55:00 Dublin 20220607745473
------------- --------- --------- --------- ----------------
Euronext
27 38.67 EUR 11:55:40 Dublin 20220607746753
------------- --------- --------- --------- ----------------
Euronext
58 38.67 EUR 11:55:40 Dublin 20220607747009
------------- --------- --------- --------- ----------------
Euronext
155 38.675 EUR 11:56:14 Dublin 20220607748545
------------- --------- --------- --------- ----------------
Euronext
174 38.675 EUR 11:56:31 Dublin 20220607749057
------------- --------- --------- --------- ----------------
Euronext
154 38.68 EUR 11:58:13 Dublin 20220607753153
------------- --------- --------- --------- ----------------
Euronext
26 38.68 EUR 11:58:41 Dublin 20220607754177
------------- --------- --------- --------- ----------------
Euronext
158 38.685 EUR 11:58:53 Dublin 20220607755201
------------- --------- --------- --------- ----------------
Euronext
51 38.68 EUR 11:59:14 Dublin 20220607756481
------------- --------- --------- --------- ----------------
Euronext
357 38.625 EUR 11:59:18 Dublin 20220607757505
------------- --------- --------- --------- ----------------
Euronext
357 38.625 EUR 11:59:18 Dublin 20220607758017
------------- --------- --------- --------- ----------------
Euronext
43 38.625 EUR 11:59:18 Dublin 20220607758273
------------- --------- --------- --------- ----------------
Euronext
243 38.625 EUR 11:59:18 Dublin 20220607758529
------------- --------- --------- --------- ----------------
Euronext
200 38.59 EUR 12:00:43 Dublin 20220607786177
------------- --------- --------- --------- ----------------
Euronext
58 38.6 EUR 12:00:53 Dublin 20220607787713
------------- --------- --------- --------- ----------------
Euronext
27 38.6 EUR 12:01:02 Dublin 20220607788481
------------- --------- --------- --------- ----------------
Euronext
330 38.6 EUR 12:01:02 Dublin 20220607788737
------------- --------- --------- --------- ----------------
Euronext
5 38.605 EUR 12:01:13 Dublin 20220607790273
------------- --------- --------- --------- ----------------
Euronext
43 38.605 EUR 12:01:18 Dublin 20220607790785
------------- --------- --------- --------- ----------------
Euronext
309 38.605 EUR 12:01:18 Dublin 20220607791041
------------- --------- --------- --------- ----------------
Euronext
357 38.605 EUR 12:01:18 Dublin 20220607791809
------------- --------- --------- --------- ----------------
Euronext
134 38.605 EUR 12:01:18 Dublin 20220607792065
------------- --------- --------- --------- ----------------
Euronext
2 38.605 EUR 12:01:19 Dublin 20220607792321
------------- --------- --------- --------- ----------------
Euronext
43 38.62 EUR 12:02:32 Dublin 20220607795393
------------- --------- --------- --------- ----------------
Euronext
103 38.62 EUR 12:02:32 Dublin 20220607795649
------------- --------- --------- --------- ----------------
Euronext
52 38.62 EUR 12:03:04 Dublin 20220607796161
------------- --------- --------- --------- ----------------
Euronext
93 38.605 EUR 12:03:51 Dublin 20220607798977
------------- --------- --------- --------- ----------------
Euronext
53 38.595 EUR 12:03:54 Dublin 20220607799489
------------- --------- --------- --------- ----------------
Euronext
102 38.595 EUR 12:04:27 Dublin 20220607800001
------------- --------- --------- --------- ----------------
Euronext
37 38.595 EUR 12:05:15 Dublin 20220607801025
------------- --------- --------- --------- ----------------
Euronext
96 38.585 EUR 12:05:22 Dublin 20220607801537
------------- --------- --------- --------- ----------------
Euronext
105 38.575 EUR 12:05:50 Dublin 20220607801793
------------- --------- --------- --------- ----------------
Euronext
53 38.57 EUR 12:05:59 Dublin 20220607802305
------------- --------- --------- --------- ----------------
Euronext
104 38.565 EUR 12:06:32 Dublin 20220607804353
------------- --------- --------- --------- ----------------
Euronext
123 38.565 EUR 12:07:42 Dublin 20220607810497
------------- --------- --------- --------- ----------------
Euronext
24 38.565 EUR 12:07:42 Dublin 20220607811009
------------- --------- --------- --------- ----------------
Euronext
28 38.565 EUR 12:07:42 Dublin 20220607811265
------------- --------- --------- --------- ----------------
Euronext
94 38.545 EUR 12:08:17 Dublin 20220607812801
------------- --------- --------- --------- ----------------
Euronext
56 38.545 EUR 12:08:32 Dublin 20220607813313
------------- --------- --------- --------- ----------------
Euronext
52 38.54 EUR 12:08:40 Dublin 20220607813825
------------- --------- --------- --------- ----------------
Euronext
105 38.525 EUR 12:09:19 Dublin 20220607814849
------------- --------- --------- --------- ----------------
Euronext
105 38.51 EUR 12:10:09 Dublin 20220607817153
------------- --------- --------- --------- ----------------
Euronext
75 38.51 EUR 12:10:09 Dublin 20220607818433
------------- --------- --------- --------- ----------------
Euronext
65 38.48 EUR 12:10:45 Dublin 20220607820481
------------- --------- --------- --------- ----------------
Euronext
54 38.465 EUR 12:10:56 Dublin 20220607821249
------------- --------- --------- --------- ----------------
Euronext
52 38.47 EUR 12:11:10 Dublin 20220607825601
------------- --------- --------- --------- ----------------
Euronext
66 38.485 EUR 12:11:49 Dublin 20220607828161
------------- --------- --------- --------- ----------------
Euronext
53 38.485 EUR 12:11:53 Dublin 20220607828929
------------- --------- --------- --------- ----------------
Euronext
94 38.455 EUR 12:12:26 Dublin 20220607829697
------------- --------- --------- --------- ----------------
Euronext
73 38.435 EUR 12:13:21 Dublin 20220607833281
------------- --------- --------- --------- ----------------
Euronext
72 38.44 EUR 12:14:01 Dublin 20220607835841
------------- --------- --------- --------- ----------------
Euronext
72 38.455 EUR 12:15:07 Dublin 20220607838913
------------- --------- --------- --------- ----------------
Euronext
61 38.455 EUR 12:15:07 Dublin 20220607839169
------------- --------- --------- --------- ----------------
Euronext
53 38.46 EUR 12:15:25 Dublin 20220607840449
------------- --------- --------- --------- ----------------
Euronext
175 38.475 EUR 12:16:35 Dublin 20220607845057
------------- --------- --------- --------- ----------------
Euronext
75 38.475 EUR 12:16:35 Dublin 20220607845313
------------- --------- --------- --------- ----------------
Euronext
274 38.49 EUR 12:17:16 Dublin 20220607848129
------------- --------- --------- --------- ----------------
Euronext
79 38.49 EUR 12:17:16 Dublin 20220607848385
------------- --------- --------- --------- ----------------
Euronext
4 38.49 EUR 12:17:22 Dublin 20220607848641
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:39 Dublin 20220607849409
------------- --------- --------- --------- ----------------
Euronext
125 38.49 EUR 12:17:39 Dublin 20220607849665
------------- --------- --------- --------- ----------------
Euronext
56 38.49 EUR 12:17:40 Dublin 20220607849921
------------- --------- --------- --------- ----------------
Euronext
176 38.49 EUR 12:17:49 Dublin 20220607850177
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:49 Dublin 20220607850689
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:49 Dublin 20220607851201
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:49 Dublin 20220607851457
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:49 Dublin 20220607851713
------------- --------- --------- --------- ----------------
Euronext
175 38.49 EUR 12:17:49 Dublin 20220607851969
------------- --------- --------- --------- ----------------
Euronext
25 38.49 EUR 12:17:49 Dublin 20220607852225
------------- --------- --------- --------- ----------------
Euronext
157 38.49 EUR 12:17:49 Dublin 20220607852481
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:49 Dublin 20220607852737
------------- --------- --------- --------- ----------------
Euronext
357 38.49 EUR 12:17:49 Dublin 20220607852993
------------- --------- --------- --------- ----------------
Euronext
223 38.495 EUR 12:18:48 Dublin 20220607857857
------------- --------- --------- --------- ----------------
Euronext
97 38.53 EUR 12:20:16 Dublin 20220607862209
------------- --------- --------- --------- ----------------
Euronext
50 38.53 EUR 12:20:17 Dublin 20220607862465
------------- --------- --------- --------- ----------------
Euronext
1 38.53 EUR 12:20:17 Dublin 20220607862721
------------- --------- --------- --------- ----------------
Euronext
53 38.535 EUR 12:20:35 Dublin 20220607863745
------------- --------- --------- --------- ----------------
Euronext
26 38.535 EUR 12:21:01 Dublin 20220607864001
------------- --------- --------- --------- ----------------
Euronext
71 38.535 EUR 12:21:11 Dublin 20220607864257
------------- --------- --------- --------- ----------------
Euronext
35 38.53 EUR 12:21:25 Dublin 20220607864769
------------- --------- --------- --------- ----------------
Euronext
93 38.53 EUR 12:21:25 Dublin 20220607865025
------------- --------- --------- --------- ----------------
Euronext
70 38.53 EUR 12:21:25 Dublin 20220607865281
------------- --------- --------- --------- ----------------
Euronext
64 38.525 EUR 12:21:54 Dublin 20220607866561
------------- --------- --------- --------- ----------------
Euronext
41 38.52 EUR 12:21:54 Dublin 20220607867073
------------- --------- --------- --------- ----------------
Euronext
71 38.515 EUR 12:22:00 Dublin 20220607867585
------------- --------- --------- --------- ----------------
Euronext
32 38.5 EUR 12:22:03 Dublin 20220607869633
------------- --------- --------- --------- ----------------
Euronext
62 38.495 EUR 12:22:03 Dublin 20220607870145
------------- --------- --------- --------- ----------------
Euronext
119 38.525 EUR 12:23:13 Dublin 20220607872193
------------- --------- --------- --------- ----------------
Euronext
72 38.56 EUR 12:24:37 Dublin 20220607874241
------------- --------- --------- --------- ----------------
Euronext
282 38.56 EUR 12:24:37 Dublin 20220607874753
------------- --------- --------- --------- ----------------
Euronext
75 38.56 EUR 12:24:37 Dublin 20220607875009
------------- --------- --------- --------- ----------------
Euronext
108 38.565 EUR 12:24:38 Dublin 20220607875777
------------- --------- --------- --------- ----------------
Euronext
64 38.565 EUR 12:24:58 Dublin 20220607876801
------------- --------- --------- --------- ----------------
Euronext
68 38.57 EUR 12:25:24 Dublin 20220607877569
------------- --------- --------- --------- ----------------
Euronext
90 38.56 EUR 12:25:25 Dublin 20220607878081
------------- --------- --------- --------- ----------------
Euronext
26 38.565 EUR 12:25:51 Dublin 20220607878593
------------- --------- --------- --------- ----------------
Euronext
61 38.575 EUR 12:25:58 Dublin 20220607879617
------------- --------- --------- --------- ----------------
Euronext
107 38.575 EUR 12:26:58 Dublin 20220607880897
------------- --------- --------- --------- ----------------
Euronext
250 38.575 EUR 12:26:58 Dublin 20220607881153
------------- --------- --------- --------- ----------------
Euronext
36 38.575 EUR 12:26:58 Dublin 20220607881921
------------- --------- --------- --------- ----------------
Euronext
45 38.585 EUR 12:27:49 Dublin 20220607882433
------------- --------- --------- --------- ----------------
Euronext
2 38.585 EUR 12:27:50 Dublin 20220607882689
------------- --------- --------- --------- ----------------
Euronext
47 38.585 EUR 12:27:50 Dublin 20220607882945
------------- --------- --------- --------- ----------------
Euronext
1 38.585 EUR 12:27:50 Dublin 20220607883201
------------- --------- --------- --------- ----------------
Euronext
3 38.585 EUR 12:27:50 Dublin 20220607883457
------------- --------- --------- --------- ----------------
Euronext
103 38.585 EUR 12:28:10 Dublin 20220607883969
------------- --------- --------- --------- ----------------
Euronext
27 38.585 EUR 12:28:11 Dublin 20220607884481
------------- --------- --------- --------- ----------------
Euronext
103 38.585 EUR 12:28:11 Dublin 20220607884737
------------- --------- --------- --------- ----------------
Euronext
51 38.61 EUR 12:29:11 Dublin 20220607891649
------------- --------- --------- --------- ----------------
Euronext
30 38.61 EUR 12:29:49 Dublin 20220607894977
------------- --------- --------- --------- ----------------
Euronext
49 38.61 EUR 12:29:49 Dublin 20220607895233
------------- --------- --------- --------- ----------------
Euronext
33 38.615 EUR 12:30:15 Dublin 20220607897537
------------- --------- --------- --------- ----------------
Euronext
47 38.615 EUR 12:30:15 Dublin 20220607897793
------------- --------- --------- --------- ----------------
Euronext
10 38.61 EUR 12:30:51 Dublin 20220607898817
------------- --------- --------- --------- ----------------
Euronext
86 38.61 EUR 12:30:51 Dublin 20220607899073
------------- --------- --------- --------- ----------------
Euronext
275 38.61 EUR 12:31:59 Dublin 20220607901889
------------- --------- --------- --------- ----------------
Euronext
11 38.625 EUR 12:33:31 Dublin 20220607903425
------------- --------- --------- --------- ----------------
Euronext
23 38.625 EUR 12:34:02 Dublin 20220607903937
------------- --------- --------- --------- ----------------
Euronext
63 38.645 EUR 12:34:37 Dublin 20220607904705
------------- --------- --------- --------- ----------------
Euronext
40 38.645 EUR 12:34:37 Dublin 20220607904961
------------- --------- --------- --------- ----------------
Euronext
27 38.625 EUR 12:35:26 Dublin 20220607906241
------------- --------- --------- --------- ----------------
Euronext
62 38.625 EUR 12:35:26 Dublin 20220607906497
------------- --------- --------- --------- ----------------
Euronext
1 38.625 EUR 12:35:27 Dublin 20220607906753
------------- --------- --------- --------- ----------------
Euronext
74 38.62 EUR 12:35:27 Dublin 20220607907265
------------- --------- --------- --------- ----------------
Euronext
5 38.62 EUR 12:35:47 Dublin 20220607907521
------------- --------- --------- --------- ----------------
Euronext
280 38.635 EUR 12:38:10 Dublin 20220607910337
------------- --------- --------- --------- ----------------
Euronext
42 38.635 EUR 12:38:10 Dublin 20220607911105
------------- --------- --------- --------- ----------------
Euronext
95 38.65 EUR 12:38:32 Dublin 20220607913153
------------- --------- --------- --------- ----------------
Euronext
114 38.635 EUR 12:39:03 Dublin 20220607913665
------------- --------- --------- --------- ----------------
Euronext
128 38.635 EUR 12:40:14 Dublin 20220607916225
------------- --------- --------- --------- ----------------
Euronext
25 38.63 EUR 12:40:14 Dublin 20220607916737
------------- --------- --------- --------- ----------------
Euronext
15 38.635 EUR 12:40:51 Dublin 20220607917249
------------- --------- --------- --------- ----------------
Euronext
131 38.61 EUR 12:41:13 Dublin 20220607918017
------------- --------- --------- --------- ----------------
Euronext
57 38.605 EUR 12:41:47 Dublin 20220607919041
------------- --------- --------- --------- ----------------
Euronext
63 38.6 EUR 12:42:21 Dublin 20220607920833
------------- --------- --------- --------- ----------------
Euronext
75 38.585 EUR 12:43:23 Dublin 20220607921857
------------- --------- --------- --------- ----------------
Euronext
350 38.575 EUR 12:43:23 Dublin 20220607922881
------------- --------- --------- --------- ----------------
Euronext
7 38.575 EUR 12:43:23 Dublin 20220607923137
------------- --------- --------- --------- ----------------
Euronext
627 38.575 EUR 12:43:23 Dublin 20220607923393
------------- --------- --------- --------- ----------------
Euronext
357 38.575 EUR 12:43:23 Dublin 20220607923649
------------- --------- --------- --------- ----------------
Euronext
18 38.575 EUR 12:43:23 Dublin 20220607923905
------------- --------- --------- --------- ----------------
Euronext
51 38.575 EUR 12:51:47 Dublin 20220607938241
------------- --------- --------- --------- ----------------
Euronext
51 38.57 EUR 12:52:03 Dublin 20220607940033
------------- --------- --------- --------- ----------------
Euronext
220 38.57 EUR 12:54:47 Dublin 20220607942849
------------- --------- --------- --------- ----------------
Euronext
210 38.57 EUR 12:56:03 Dublin 20220607945153
------------- --------- --------- --------- ----------------
Euronext
2 38.58 EUR 12:56:22 Dublin 20220607947457
------------- --------- --------- --------- ----------------
Euronext
74 38.58 EUR 12:56:22 Dublin 20220607947713
------------- --------- --------- --------- ----------------
Euronext
76 38.58 EUR 12:56:22 Dublin 20220607947969
------------- --------- --------- --------- ----------------
Euronext
70 38.61 EUR 12:57:47 Dublin 20220607951809
------------- --------- --------- --------- ----------------
Euronext
214 38.61 EUR 12:59:53 Dublin 20220607953857
------------- --------- --------- --------- ----------------
Euronext
47 38.62 EUR 13:00:32 Dublin 20220607955905
------------- --------- --------- --------- ----------------
Euronext
52 38.62 EUR 13:00:32 Dublin 20220607956161
------------- --------- --------- --------- ----------------
Euronext
64 38.61 EUR 13:00:59 Dublin 20220607957953
------------- --------- --------- --------- ----------------
Euronext
52 38.585 EUR 13:01:15 Dublin 20220607959489
------------- --------- --------- --------- ----------------
Euronext
51 38.585 EUR 13:01:41 Dublin 20220607960001
------------- --------- --------- --------- ----------------
Euronext
100 38.59 EUR 13:03:17 Dublin 20220607963073
------------- --------- --------- --------- ----------------
Euronext
108 38.57 EUR 13:03:59 Dublin 20220607964353
------------- --------- --------- --------- ----------------
Euronext
6 38.57 EUR 13:03:59 Dublin 20220607964609
------------- --------- --------- --------- ----------------
Euronext
89 38.57 EUR 13:04:11 Dublin 20220607965633
------------- --------- --------- --------- ----------------
Euronext
154 38.59 EUR 13:05:22 Dublin 20220607968193
------------- --------- --------- --------- ----------------
Euronext
92 38.615 EUR 13:05:45 Dublin 20220607971521
------------- --------- --------- --------- ----------------
Euronext
165 38.62 EUR 13:06:51 Dublin 20220607973057
------------- --------- --------- --------- ----------------
Euronext
52 38.615 EUR 13:07:01 Dublin 20220607974081
------------- --------- --------- --------- ----------------
Euronext
167 38.605 EUR 13:08:38 Dublin 20220607975873
------------- --------- --------- --------- ----------------
Euronext
172 38.6 EUR 13:09:27 Dublin 20220607977409
------------- --------- --------- --------- ----------------
Euronext
31 38.58 EUR 13:09:56 Dublin 20220607978689
------------- --------- --------- --------- ----------------
Euronext
80 38.585 EUR 13:10:40 Dublin 20220607980737
------------- --------- --------- --------- ----------------
Euronext
10 38.56 EUR 13:12:19 Dublin 20220607983041
------------- --------- --------- --------- ----------------
Euronext
106 38.56 EUR 13:12:21 Dublin 20220607983297
------------- --------- --------- --------- ----------------
Euronext
60 38.565 EUR 13:13:26 Dublin 20220607986113
------------- --------- --------- --------- ----------------
Euronext
57 38.55 EUR 13:13:34 Dublin 20220607986369
------------- --------- --------- --------- ----------------
Euronext
70 38.56 EUR 13:14:42 Dublin 20220607988417
------------- --------- --------- --------- ----------------
Euronext
100 38.57 EUR 13:15:47 Dublin 20220607990209
------------- --------- --------- --------- ----------------
Euronext
100 38.565 EUR 13:16:20 Dublin 20220607991233
------------- --------- --------- --------- ----------------
Euronext
80 38.56 EUR 13:17:13 Dublin 20220607992513
------------- --------- --------- --------- ----------------
Euronext
51 38.56 EUR 13:17:47 Dublin 20220607993025
------------- --------- --------- --------- ----------------
Euronext
124 38.53 EUR 13:18:53 Dublin 20220607995073
------------- --------- --------- --------- ----------------
Euronext
102 38.54 EUR 13:19:55 Dublin 20220607998145
------------- --------- --------- --------- ----------------
Euronext
74 38.53 EUR 13:20:23 Dublin 20220607999169
------------- --------- --------- --------- ----------------
Euronext
22 38.55 EUR 13:21:03 Dublin 202206071003009
------------- --------- --------- --------- ----------------
Euronext
137 38.54 EUR 13:21:47 Dublin 202206071006081
------------- --------- --------- --------- ----------------
Euronext
27 38.54 EUR 13:22:12 Dublin 202206071006337
------------- --------- --------- --------- ----------------
Euronext
40 38.55 EUR 13:24:16 Dublin 202206071008385
------------- --------- --------- --------- ----------------
Euronext
22 38.545 EUR 13:24:50 Dublin 202206071008641
------------- --------- --------- --------- ----------------
Euronext
26 38.545 EUR 13:25:06 Dublin 202206071009153
------------- --------- --------- --------- ----------------
Euronext
93 38.545 EUR 13:26:38 Dublin 202206071010177
------------- --------- --------- --------- ----------------
Euronext
61 38.54 EUR 13:26:42 Dublin 202206071010433
------------- --------- --------- --------- ----------------
Euronext
26 38.53 EUR 13:26:49 Dublin 202206071011713
------------- --------- --------- --------- ----------------
Euronext
101 38.53 EUR 13:27:05 Dublin 202206071011969
------------- --------- --------- --------- ----------------
Euronext
52 38.53 EUR 13:27:10 Dublin 202206071012225
------------- --------- --------- --------- ----------------
Euronext
26 38.53 EUR 13:27:10 Dublin 202206071012481
------------- --------- --------- --------- ----------------
Euronext
22 38.525 EUR 13:28:33 Dublin 202206071014273
------------- --------- --------- --------- ----------------
Euronext
67 38.515 EUR 13:28:55 Dublin 202206071015553
------------- --------- --------- --------- ----------------
Euronext
165 38.53 EUR 13:30:14 Dublin 202206071019649
------------- --------- --------- --------- ----------------
Euronext
17 38.51 EUR 13:31:23 Dublin 202206071020929
------------- --------- --------- --------- ----------------
Euronext
6 38.51 EUR 13:31:23 Dublin 202206071021185
------------- --------- --------- --------- ----------------
Euronext
46 38.505 EUR 13:31:27 Dublin 202206071021697
------------- --------- --------- --------- ----------------
Euronext
26 38.485 EUR 13:31:37 Dublin 202206071022209
------------- --------- --------- --------- ----------------
Euronext
1 38.485 EUR 13:31:38 Dublin 202206071022465
------------- --------- --------- --------- ----------------
Euronext
132 38.515 EUR 13:32:05 Dublin 202206071027841
------------- --------- --------- --------- ----------------
Euronext
64 38.515 EUR 13:32:16 Dublin 202206071029889
------------- --------- --------- --------- ----------------
Euronext
54 38.51 EUR 13:32:20 Dublin 202206071030657
------------- --------- --------- --------- ----------------
Euronext
85 38.56 EUR 13:33:07 Dublin 202206071036545
------------- --------- --------- --------- ----------------
Euronext
9 38.56 EUR 13:33:07 Dublin 202206071036801
------------- --------- --------- --------- ----------------
Euronext
245 38.56 EUR 13:34:07 Dublin 202206071039105
------------- --------- --------- --------- ----------------
Euronext
82 38.555 EUR 13:34:07 Dublin 202206071040129
------------- --------- --------- --------- ----------------
Euronext
1 38.56 EUR 13:34:10 Dublin 202206071040897
------------- --------- --------- --------- ----------------
Euronext
235 38.565 EUR 13:35:07 Dublin 202206071042689
------------- --------- --------- --------- ----------------
Euronext
105 38.565 EUR 13:35:08 Dublin 202206071044481
------------- --------- --------- --------- ----------------
Euronext
198 38.565 EUR 13:35:18 Dublin 202206071045505
------------- --------- --------- --------- ----------------
Euronext
6 38.565 EUR 13:35:18 Dublin 202206071045761
------------- --------- --------- --------- ----------------
Euronext
62 38.545 EUR 13:35:46 Dublin 202206071049089
------------- --------- --------- --------- ----------------
Euronext
52 38.53 EUR 13:35:56 Dublin 202206071051393
------------- --------- --------- --------- ----------------
Euronext
54 38.52 EUR 13:36:09 Dublin 202206071052929
------------- --------- --------- --------- ----------------
Euronext
78 38.505 EUR 13:36:22 Dublin 202206071053441
------------- --------- --------- --------- ----------------
Euronext
5 38.515 EUR 13:36:49 Dublin 202206071054465
------------- --------- --------- --------- ----------------
Euronext
58 38.52 EUR 13:36:53 Dublin 202206071056001
------------- --------- --------- --------- ----------------
Euronext
67 38.515 EUR 13:36:55 Dublin 202206071056513
------------- --------- --------- --------- ----------------
Euronext
55 38.51 EUR 13:37:05 Dublin 202206071056769
------------- --------- --------- --------- ----------------
Euronext
79 38.51 EUR 13:37:43 Dublin 202206071058817
------------- --------- --------- --------- ----------------
Euronext
93 38.505 EUR 13:38:00 Dublin 202206071059073
------------- --------- --------- --------- ----------------
Euronext
79 38.485 EUR 13:38:16 Dublin 202206071059585
------------- --------- --------- --------- ----------------
Euronext
66 38.49 EUR 13:39:34 Dublin 202206071062145
------------- --------- --------- --------- ----------------
Euronext
233 38.5 EUR 13:40:23 Dublin 202206071066241
------------- --------- --------- --------- ----------------
Euronext
128 38.49 EUR 13:40:54 Dublin 202206071067521
------------- --------- --------- --------- ----------------
Euronext
9 38.495 EUR 13:41:16 Dublin 202206071069569
------------- --------- --------- --------- ----------------
Euronext
230 38.495 EUR 13:41:47 Dublin 202206071070593
------------- --------- --------- --------- ----------------
Euronext
54 38.49 EUR 13:42:22 Dublin 202206071072641
------------- --------- --------- --------- ----------------
Euronext
26 38.49 EUR 13:42:22 Dublin 202206071073409
------------- --------- --------- --------- ----------------
Euronext
48 38.49 EUR 13:42:22 Dublin 202206071073665
------------- --------- --------- --------- ----------------
Euronext
357 38.515 EUR 13:42:55 Dublin 202206071075713
------------- --------- --------- --------- ----------------
Euronext
175 38.54 EUR 13:46:16 Dublin 202206071079297
------------- --------- --------- --------- ----------------
Euronext
185 38.545 EUR 13:47:04 Dublin 202206071080577
------------- --------- --------- --------- ----------------
Euronext
61 38.53 EUR 13:47:21 Dublin 202206071081089
------------- --------- --------- --------- ----------------
Euronext
25 38.53 EUR 13:47:21 Dublin 202206071081601
------------- --------- --------- --------- ----------------
Euronext
69 38.53 EUR 13:47:21 Dublin 202206071081857
------------- --------- --------- --------- ----------------
Euronext
52 38.52 EUR 13:47:57 Dublin 202206071082113
------------- --------- --------- --------- ----------------
Euronext
169 38.525 EUR 13:48:32 Dublin 202206071084417
------------- --------- --------- --------- ----------------
Euronext
60 38.52 EUR 13:49:08 Dublin 202206071085185
------------- --------- --------- --------- ----------------
Euronext
315 38.515 EUR 13:49:13 Dublin 202206071085441
------------- --------- --------- --------- ----------------
Euronext
42 38.515 EUR 13:49:13 Dublin 202206071085697
------------- --------- --------- --------- ----------------
Euronext
53 38.515 EUR 13:49:13 Dublin 202206071086209
------------- --------- --------- --------- ----------------
Euronext
193 38.515 EUR 13:49:13 Dublin 202206071086465
------------- --------- --------- --------- ----------------
Euronext
143 38.515 EUR 13:49:14 Dublin 202206071086721
------------- --------- --------- --------- ----------------
Euronext
175 38.515 EUR 13:49:14 Dublin 202206071086977
------------- --------- --------- --------- ----------------
Euronext
39 38.515 EUR 13:49:14 Dublin 202206071087233
------------- --------- --------- --------- ----------------
Euronext
163 38.515 EUR 13:49:14 Dublin 202206071087489
------------- --------- --------- --------- ----------------
Euronext
73 38.515 EUR 13:49:14 Dublin 202206071087745
------------- --------- --------- --------- ----------------
Euronext
100 38.51 EUR 13:50:03 Dublin 202206071090305
------------- --------- --------- --------- ----------------
Euronext
7 38.515 EUR 13:50:45 Dublin 202206071092097
------------- --------- --------- --------- ----------------
Euronext
194 38.51 EUR 13:51:24 Dublin 202206071093633
------------- --------- --------- --------- ----------------
Euronext
2 38.51 EUR 13:51:24 Dublin 202206071093889
------------- --------- --------- --------- ----------------
Euronext
6 38.525 EUR 13:51:48 Dublin 202206071096193
------------- --------- --------- --------- ----------------
Euronext
278 38.535 EUR 13:52:41 Dublin 202206071097985
------------- --------- --------- --------- ----------------
Euronext
217 38.53 EUR 13:52:43 Dublin 202206071099009
------------- --------- --------- --------- ----------------
Euronext
88 38.52 EUR 13:53:05 Dublin 202206071100033
------------- --------- --------- --------- ----------------
Euronext
54 38.52 EUR 13:53:05 Dublin 202206071100289
------------- --------- --------- --------- ----------------
Euronext
34 38.51 EUR 13:53:18 Dublin 202206071100801
------------- --------- --------- --------- ----------------
Euronext
79 38.51 EUR 13:53:47 Dublin 202206071101313
------------- --------- --------- --------- ----------------
Euronext
64 38.5 EUR 13:53:48 Dublin 202206071102337
------------- --------- --------- --------- ----------------
Euronext
51 38.495 EUR 13:54:03 Dublin 202206071103361
------------- --------- --------- --------- ----------------
Euronext
61 38.48 EUR 13:54:27 Dublin 202206071103873
------------- --------- --------- --------- ----------------
Euronext
56 38.48 EUR 13:54:27 Dublin 202206071104385
------------- --------- --------- --------- ----------------
Euronext
10 38.505 EUR 13:56:21 Dublin 202206071110017
------------- --------- --------- --------- ----------------
Euronext
154 38.5 EUR 13:56:25 Dublin 202206071110529
------------- --------- --------- --------- ----------------
Euronext
41 38.5 EUR 13:56:26 Dublin 202206071111553
------------- --------- --------- --------- ----------------
Euronext
258 38.495 EUR 13:57:27 Dublin 202206071113857
------------- --------- --------- --------- ----------------
Euronext
22 38.485 EUR 13:57:52 Dublin 202206071114369
------------- --------- --------- --------- ----------------
Euronext
96 38.475 EUR 13:58:18 Dublin 202206071115393
------------- --------- --------- --------- ----------------
Euronext
186 38.46 EUR 13:58:28 Dublin 202206071115905
------------- --------- --------- --------- ----------------
Euronext
1 38.465 EUR 13:59:53 Dublin 202206071118465
------------- --------- --------- --------- ----------------
Euronext
26 38.465 EUR 14:00:06 Dublin 202206071118721
------------- --------- --------- --------- ----------------
Euronext
146 38.475 EUR 14:00:36 Dublin 202206071121025
------------- --------- --------- --------- ----------------
Euronext
116 38.47 EUR 14:00:44 Dublin 202206071121537
------------- --------- --------- --------- ----------------
Euronext
33 38.47 EUR 14:00:44 Dublin 202206071121793
------------- --------- --------- --------- ----------------
Euronext
68 38.47 EUR 14:00:44 Dublin 202206071122049
------------- --------- --------- --------- ----------------
Euronext
151 38.455 EUR 14:01:22 Dublin 202206071125633
------------- --------- --------- --------- ----------------
Euronext
57 38.435 EUR 14:01:29 Dublin 202206071126657
------------- --------- --------- --------- ----------------
Euronext
21 38.475 EUR 14:02:22 Dublin 202206071130497
------------- --------- --------- --------- ----------------
Euronext
175 38.475 EUR 14:02:22 Dublin 202206071130753
------------- --------- --------- --------- ----------------
Euronext
46 38.475 EUR 14:02:22 Dublin 202206071131009
------------- --------- --------- --------- ----------------
Euronext
148 38.5 EUR 14:03:48 Dublin 202206071134593
------------- --------- --------- --------- ----------------
Euronext
90 38.51 EUR 14:04:36 Dublin 202206071136385
------------- --------- --------- --------- ----------------
Euronext
85 38.505 EUR 14:05:00 Dublin 202206071138945
------------- --------- --------- --------- ----------------
Euronext
187 38.495 EUR 14:05:01 Dublin 202206071140481
------------- --------- --------- --------- ----------------
Euronext
40 38.485 EUR 14:05:01 Dublin 202206071142017
------------- --------- --------- --------- ----------------
Euronext
34 38.485 EUR 14:05:01 Dublin 202206071142273
------------- --------- --------- --------- ----------------
Euronext
1 38.485 EUR 14:05:03 Dublin 202206071142529
------------- --------- --------- --------- ----------------
Euronext
6 38.485 EUR 14:05:03 Dublin 202206071142785
------------- --------- --------- --------- ----------------
Euronext
52 38.495 EUR 14:05:12 Dublin 202206071143809
------------- --------- --------- --------- ----------------
Euronext
147 38.495 EUR 14:05:19 Dublin 202206071144577
------------- --------- --------- --------- ----------------
Euronext
46 38.495 EUR 14:05:19 Dublin 202206071144833
------------- --------- --------- --------- ----------------
Euronext
204 38.47 EUR 14:05:53 Dublin 202206071146113
------------- --------- --------- --------- ----------------
Euronext
26 38.475 EUR 14:05:53 Dublin 202206071147393
------------- --------- --------- --------- ----------------
Euronext
56 38.475 EUR 14:05:54 Dublin 202206071147905
------------- --------- --------- --------- ----------------
Euronext
68 38.475 EUR 14:06:46 Dublin 202206071149953
------------- --------- --------- --------- ----------------
Euronext
87 38.47 EUR 14:06:46 Dublin 202206071151745
------------- --------- --------- --------- ----------------
Euronext
52 38.475 EUR 14:07:11 Dublin 202206071154305
------------- --------- --------- --------- ----------------
Euronext
52 38.465 EUR 14:07:26 Dublin 202206071155073
------------- --------- --------- --------- ----------------
Euronext
130 38.475 EUR 14:08:16 Dublin 202206071158657
------------- --------- --------- --------- ----------------
Euronext
10 38.475 EUR 14:08:57 Dublin 202206071163777
------------- --------- --------- --------- ----------------
Euronext
4 38.475 EUR 14:08:57 Dublin 202206071164033
------------- --------- --------- --------- ----------------
Euronext
343 38.475 EUR 14:08:59 Dublin 202206071164289
------------- --------- --------- --------- ----------------
Euronext
120 38.475 EUR 14:08:59 Dublin 202206071164545
------------- --------- --------- --------- ----------------
Euronext
357 38.475 EUR 14:09:02 Dublin 202206071165057
------------- --------- --------- --------- ----------------
Euronext
263 38.475 EUR 14:09:08 Dublin 202206071165825
------------- --------- --------- --------- ----------------
Euronext
52 38.47 EUR 14:09:38 Dublin 202206071166593
------------- --------- --------- --------- ----------------
Euronext
94 38.465 EUR 14:09:44 Dublin 202206071166849
------------- --------- --------- --------- ----------------
Euronext
1117 38.465 EUR 14:09:44 Dublin 202206071167361
------------- --------- --------- --------- ----------------
Euronext
357 38.465 EUR 14:09:44 Dublin 202206071167617
------------- --------- --------- --------- ----------------
Euronext
357 38.465 EUR 14:09:44 Dublin 202206071168385
------------- --------- --------- --------- ----------------
Euronext
357 38.465 EUR 14:10:30 Dublin 202206071170177
------------- --------- --------- --------- ----------------
Euronext
218 38.465 EUR 14:10:50 Dublin 202206071171201
------------- --------- --------- --------- ----------------
Euronext
51 38.465 EUR 14:11:34 Dublin 202206071175041
------------- --------- --------- --------- ----------------
Euronext
1 38.465 EUR 14:11:52 Dublin 202206071177345
------------- --------- --------- --------- ----------------
Euronext
59 38.46 EUR 14:12:10 Dublin 202206071178369
------------- --------- --------- --------- ----------------
Euronext
103 38.45 EUR 14:12:46 Dublin 202206071179137
------------- --------- --------- --------- ----------------
Euronext
104 38.44 EUR 14:13:06 Dublin 202206071179649
------------- --------- --------- --------- ----------------
Euronext
88 38.435 EUR 14:13:13 Dublin 202206071180161
------------- --------- --------- --------- ----------------
Euronext
56 38.425 EUR 14:13:40 Dublin 202206071180673
------------- --------- --------- --------- ----------------
Euronext
54 38.42 EUR 14:13:50 Dublin 202206071181441
------------- --------- --------- --------- ----------------
Euronext
202 38.43 EUR 14:14:45 Dublin 202206071185281
------------- --------- --------- --------- ----------------
Euronext
53 38.42 EUR 14:15:18 Dublin 202206071188353
------------- --------- --------- --------- ----------------
Euronext
50 38.425 EUR 14:15:45 Dublin 202206071189889
------------- --------- --------- --------- ----------------
Euronext
1 38.425 EUR 14:15:45 Dublin 202206071190145
------------- --------- --------- --------- ----------------
Euronext
50 38.425 EUR 14:15:51 Dublin 202206071190401
------------- --------- --------- --------- ----------------
Euronext
3 38.425 EUR 14:15:51 Dublin 202206071190657
------------- --------- --------- --------- ----------------
Euronext
140 38.425 EUR 14:16:00 Dublin 202206071191425
------------- --------- --------- --------- ----------------
Euronext
28 38.435 EUR 14:16:08 Dublin 202206071194497
------------- --------- --------- --------- ----------------
Euronext
229 38.435 EUR 14:16:08 Dublin 202206071194753
------------- --------- --------- --------- ----------------
Euronext
178 38.435 EUR 14:16:10 Dublin 202206071195265
------------- --------- --------- --------- ----------------
Euronext
169 38.435 EUR 14:16:11 Dublin 202206071195521
------------- --------- --------- --------- ----------------
Euronext
183 38.435 EUR 14:16:11 Dublin 202206071195777
------------- --------- --------- --------- ----------------
Euronext
474 38.435 EUR 14:16:11 Dublin 202206071196033
------------- --------- --------- --------- ----------------
Euronext
63 38.425 EUR 14:16:50 Dublin 202206071199105
------------- --------- --------- --------- ----------------
Euronext
337 38.425 EUR 14:16:50 Dublin 202206071199361
------------- --------- --------- --------- ----------------
Euronext
257 38.425 EUR 14:16:59 Dublin 202206071199617
------------- --------- --------- --------- ----------------
Euronext
657 38.425 EUR 14:16:59 Dublin 202206071199873
------------- --------- --------- --------- ----------------
Euronext
657 38.425 EUR 14:16:59 Dublin 202206071200129
------------- --------- --------- --------- ----------------
Euronext
175 38.425 EUR 14:16:59 Dublin 202206071200385
------------- --------- --------- --------- ----------------
Euronext
147 38.425 EUR 14:16:59 Dublin 202206071200641
------------- --------- --------- --------- ----------------
Euronext
335 38.425 EUR 14:16:59 Dublin 202206071200897
------------- --------- --------- --------- ----------------
Euronext
58 38.425 EUR 14:16:59 Dublin 202206071201153
------------- --------- --------- --------- ----------------
Euronext
3 38.425 EUR 14:19:55 Dublin 202206071208833
------------- --------- --------- --------- ----------------
Euronext
93 38.415 EUR 14:20:13 Dublin 202206071209089
------------- --------- --------- --------- ----------------
Euronext
1 38.415 EUR 14:20:21 Dublin 202206071209601
------------- --------- --------- --------- ----------------
Euronext
27 38.415 EUR 14:20:21 Dublin 202206071209857
------------- --------- --------- --------- ----------------
Euronext
125 38.42 EUR 14:21:07 Dublin 202206071210881
------------- --------- --------- --------- ----------------
Euronext
175 38.42 EUR 14:21:21 Dublin 202206071211137
------------- --------- --------- --------- ----------------
Euronext
27 38.42 EUR 14:21:21 Dublin 202206071211393
------------- --------- --------- --------- ----------------
Euronext
58 38.43 EUR 14:22:00 Dublin 202206071213441
------------- --------- --------- --------- ----------------
Euronext
94 38.43 EUR 14:22:00 Dublin 202206071213697
------------- --------- --------- --------- ----------------
Euronext
84 38.425 EUR 14:22:00 Dublin 202206071213953
------------- --------- --------- --------- ----------------
Euronext
71 38.415 EUR 14:22:59 Dublin 202206071216513
------------- --------- --------- --------- ----------------
Euronext
107 38.41 EUR 14:22:59 Dublin 202206071217793
------------- --------- --------- --------- ----------------
Euronext
175 38.41 EUR 14:22:59 Dublin 202206071218049
------------- --------- --------- --------- ----------------
Euronext
74 38.41 EUR 14:22:59 Dublin 202206071218305
------------- --------- --------- --------- ----------------
Euronext
133 38.405 EUR 14:23:24 Dublin 202206071218817
------------- --------- --------- --------- ----------------
Euronext
80 38.4 EUR 14:23:56 Dublin 202206071219841
------------- --------- --------- --------- ----------------
Euronext
115 38.4 EUR 14:23:59 Dublin 202206071220353
------------- --------- --------- --------- ----------------
Euronext
131 38.4 EUR 14:24:09 Dublin 202206071220865
------------- --------- --------- --------- ----------------
Euronext
98 38.41 EUR 14:24:37 Dublin 202206071223425
------------- --------- --------- --------- ----------------
Euronext
36 38.41 EUR 14:25:40 Dublin 202206071227777
------------- --------- --------- --------- ----------------
Euronext
136 38.41 EUR 14:26:04 Dublin 202206071228289
------------- --------- --------- --------- ----------------
Euronext
108 38.405 EUR 14:26:19 Dublin 202206071228801
------------- --------- --------- --------- ----------------
Euronext
118 38.395 EUR 14:26:19 Dublin 202206071229313
------------- --------- --------- --------- ----------------
Euronext
50 38.43 EUR 14:28:18 Dublin 202206071234689
------------- --------- --------- --------- ----------------
Euronext
2 38.43 EUR 14:28:19 Dublin 202206071234945
------------- --------- --------- --------- ----------------
Euronext
48 38.43 EUR 14:28:20 Dublin 202206071235201
------------- --------- --------- --------- ----------------
Euronext
1 38.43 EUR 14:28:20 Dublin 202206071235457
------------- --------- --------- --------- ----------------
Euronext
43 38.43 EUR 14:28:21 Dublin 202206071235713
------------- --------- --------- --------- ----------------
Euronext
175 38.425 EUR 14:28:22 Dublin 202206071235969
------------- --------- --------- --------- ----------------
Euronext
50 38.425 EUR 14:28:22 Dublin 202206071236225
------------- --------- --------- --------- ----------------
Euronext
1 38.425 EUR 14:28:22 Dublin 202206071236481
------------- --------- --------- --------- ----------------
Euronext
122 38.4 EUR 14:29:01 Dublin 202206071239553
------------- --------- --------- --------- ----------------
Euronext
71 38.4 EUR 14:29:02 Dublin 202206071239809
------------- --------- --------- --------- ----------------
Euronext
1 38.4 EUR 14:29:02 Dublin 202206071240065
------------- --------- --------- --------- ----------------
Euronext
54 38.415 EUR 14:29:41 Dublin 202206071245185
------------- --------- --------- --------- ----------------
Euronext
50 38.415 EUR 14:29:42 Dublin 202206071245697
------------- --------- --------- --------- ----------------
Euronext
175 38.415 EUR 14:29:55 Dublin 202206071245953
------------- --------- --------- --------- ----------------
Euronext
25 38.37 EUR 14:30:08 Dublin 202206071251585
------------- --------- --------- --------- ----------------
Euronext
50 38.37 EUR 14:30:09 Dublin 202206071251841
------------- --------- --------- --------- ----------------
Euronext
142 38.37 EUR 14:30:09 Dublin 202206071252097
------------- --------- --------- --------- ----------------
Euronext
143 38.37 EUR 14:30:09 Dublin 202206071252353
------------- --------- --------- --------- ----------------
Euronext
100 38.37 EUR 14:30:10 Dublin 202206071252609
------------- --------- --------- --------- ----------------
Euronext
185 38.37 EUR 14:30:15 Dublin 202206071252865
------------- --------- --------- --------- ----------------
Euronext
17 38.37 EUR 14:30:18 Dublin 202206071253121
------------- --------- --------- --------- ----------------
Euronext
39 38.37 EUR 14:30:18 Dublin 202206071253377
------------- --------- --------- --------- ----------------
Euronext
31 38.37 EUR 14:30:18 Dublin 202206071253633
------------- --------- --------- --------- ----------------
Euronext
39 38.37 EUR 14:30:21 Dublin 202206071253889
------------- --------- --------- --------- ----------------
Euronext
11 38.365 EUR 14:30:23 Dublin 202206071254145
------------- --------- --------- --------- ----------------
Euronext
9 38.365 EUR 14:30:23 Dublin 202206071254401
------------- --------- --------- --------- ----------------
Euronext
50 38.365 EUR 14:30:29 Dublin 202206071254913
------------- --------- --------- --------- ----------------
Euronext
2 38.365 EUR 14:30:29 Dublin 202206071255169
------------- --------- --------- --------- ----------------
Euronext
36 38.365 EUR 14:30:29 Dublin 202206071255425
------------- --------- --------- --------- ----------------
Euronext
31 38.37 EUR 14:30:33 Dublin 202206071256193
------------- --------- --------- --------- ----------------
Euronext
36 38.37 EUR 14:30:34 Dublin 202206071256705
------------- --------- --------- --------- ----------------
Euronext
39 38.365 EUR 14:30:37 Dublin 202206071257729
------------- --------- --------- --------- ----------------
Euronext
41 38.365 EUR 14:30:40 Dublin 202206071257985
------------- --------- --------- --------- ----------------
Euronext
39 38.35 EUR 14:30:43 Dublin 202206071260289
------------- --------- --------- --------- ----------------
Euronext
42 38.345 EUR 14:30:46 Dublin 202206071260545
------------- --------- --------- --------- ----------------
Euronext
40 38.345 EUR 14:30:49 Dublin 202206071260801
------------- --------- --------- --------- ----------------
Euronext
39 38.345 EUR 14:30:52 Dublin 202206071261569
------------- --------- --------- --------- ----------------
Euronext
38 38.36 EUR 14:30:57 Dublin 202206071264897
------------- --------- --------- --------- ----------------
Euronext
3 38.38 EUR 14:31:36 Dublin 202206071273345
------------- --------- --------- --------- ----------------
Euronext
8 38.38 EUR 14:31:38 Dublin 202206071274113
------------- --------- --------- --------- ----------------
Euronext
36 38.375 EUR 14:31:52 Dublin 202206071274625
------------- --------- --------- --------- ----------------
Euronext
225 38.375 EUR 14:31:52 Dublin 202206071274881
------------- --------- --------- --------- ----------------
Euronext
37 38.37 EUR 14:31:52 Dublin 202206071276417
------------- --------- --------- --------- ----------------
Euronext
108 38.375 EUR 14:31:52 Dublin 202206071276673
------------- --------- --------- --------- ----------------
Euronext
27 38.36 EUR 14:32:11 Dublin 202206071277185
------------- --------- --------- --------- ----------------
Euronext
5 38.36 EUR 14:32:12 Dublin 202206071277441
------------- --------- --------- --------- ----------------
Euronext
142 38.34 EUR 14:32:29 Dublin 202206071277697
------------- --------- --------- --------- ----------------
Euronext
132 38.335 EUR 14:32:34 Dublin 202206071278977
------------- --------- --------- --------- ----------------
Euronext
140 38.335 EUR 14:32:34 Dublin 202206071279233
------------- --------- --------- --------- ----------------
Euronext
84 38.335 EUR 14:32:34 Dublin 202206071279489
------------- --------- --------- --------- ----------------
Euronext
104 38.325 EUR 14:32:34 Dublin 202206071280001
------------- --------- --------- --------- ----------------
Euronext
1 38.325 EUR 14:32:36 Dublin 202206071280257
------------- --------- --------- --------- ----------------
Euronext
106 38.335 EUR 14:32:42 Dublin 202206071283329
------------- --------- --------- --------- ----------------
Euronext
140 38.4 EUR 14:33:03 Dublin 202206071287169
------------- --------- --------- --------- ----------------
Euronext
43 38.4 EUR 14:33:03 Dublin 202206071287425
------------- --------- --------- --------- ----------------
Euronext
220 38.4 EUR 14:33:04 Dublin 202206071287681
------------- --------- --------- --------- ----------------
Euronext
1 38.4 EUR 14:33:05 Dublin 202206071287937
------------- --------- --------- --------- ----------------
Euronext
50 38.395 EUR 14:33:06 Dublin 202206071288193
------------- --------- --------- --------- ----------------
Euronext
28 38.395 EUR 14:33:06 Dublin 202206071288449
------------- --------- --------- --------- ----------------
Euronext
53 38.41 EUR 14:33:24 Dublin 202206071291009
------------- --------- --------- --------- ----------------
Euronext
306 38.41 EUR 14:33:25 Dublin 202206071291265
------------- --------- --------- --------- ----------------
Euronext
56 38.42 EUR 14:33:52 Dublin 202206071295361
------------- --------- --------- --------- ----------------
Euronext
107 38.415 EUR 14:33:58 Dublin 202206071296385
------------- --------- --------- --------- ----------------
Euronext
50 38.425 EUR 14:34:09 Dublin 202206071299457
------------- --------- --------- --------- ----------------
Euronext
73 38.425 EUR 14:34:09 Dublin 202206071299713
------------- --------- --------- --------- ----------------
Euronext
112 38.425 EUR 14:34:09 Dublin 202206071299969
------------- --------- --------- --------- ----------------
Euronext
49 38.395 EUR 14:34:26 Dublin 202206071300481
------------- --------- --------- --------- ----------------
Euronext
50 38.395 EUR 14:34:26 Dublin 202206071300737
------------- --------- --------- --------- ----------------
Euronext
99 38.39 EUR 14:34:35 Dublin 202206071302017
------------- --------- --------- --------- ----------------
Euronext
42 38.41 EUR 14:34:43 Dublin 202206071303553
------------- --------- --------- --------- ----------------
Euronext
150 38.43 EUR 14:35:10 Dublin 202206071304577
------------- --------- --------- --------- ----------------
Euronext
277 38.42 EUR 14:35:28 Dublin 202206071305089
------------- --------- --------- --------- ----------------
Euronext
175 38.415 EUR 14:35:28 Dublin 202206071305857
------------- --------- --------- --------- ----------------
Euronext
27 38.42 EUR 14:35:28 Dublin 202206071306113
------------- --------- --------- --------- ----------------
Euronext
53 38.4 EUR 14:35:29 Dublin 202206071306625
------------- --------- --------- --------- ----------------
Euronext
119 38.395 EUR 14:35:41 Dublin 202206071307393
------------- --------- --------- --------- ----------------
Euronext
54 38.39 EUR 14:35:46 Dublin 202206071309185
------------- --------- --------- --------- ----------------
Euronext
52 38.4 EUR 14:36:20 Dublin 202206071312513
------------- --------- --------- --------- ----------------
Euronext
142 38.4 EUR 14:36:20 Dublin 202206071312769
------------- --------- --------- --------- ----------------
Euronext
1 38.405 EUR 14:36:39 Dublin 202206071313537
------------- --------- --------- --------- ----------------
Euronext
15 38.41 EUR 14:36:52 Dublin 202206071314305
------------- --------- --------- --------- ----------------
Euronext
337 38.415 EUR 14:37:06 Dublin 202206071315329
------------- --------- --------- --------- ----------------
Euronext
20 38.415 EUR 14:37:26 Dublin 202206071316865
------------- --------- --------- --------- ----------------
Euronext
175 38.415 EUR 14:37:27 Dublin 202206071317121
------------- --------- --------- --------- ----------------
Euronext
114 38.41 EUR 14:37:30 Dublin 202206071317633
------------- --------- --------- --------- ----------------
Euronext
161 38.41 EUR 14:37:30 Dublin 202206071317889
------------- --------- --------- --------- ----------------
Euronext
119 38.4 EUR 14:37:30 Dublin 202206071319681
------------- --------- --------- --------- ----------------
Euronext
134 38.395 EUR 14:37:56 Dublin 202206071320193
------------- --------- --------- --------- ----------------
Euronext
110 38.4 EUR 14:38:00 Dublin 202206071320705
------------- --------- --------- --------- ----------------
Euronext
27 38.4 EUR 14:38:00 Dublin 202206071320961
------------- --------- --------- --------- ----------------
Euronext
5 38.4 EUR 14:38:00 Dublin 202206071321217
------------- --------- --------- --------- ----------------
Euronext
48 38.4 EUR 14:38:01 Dublin 202206071321473
------------- --------- --------- --------- ----------------
Euronext
74 38.4 EUR 14:38:02 Dublin 202206071321729
------------- --------- --------- --------- ----------------
Euronext
27 38.4 EUR 14:38:02 Dublin 202206071321985
------------- --------- --------- --------- ----------------
Euronext
43 38.4 EUR 14:38:02 Dublin 202206071322241
------------- --------- --------- --------- ----------------
Euronext
159 38.375 EUR 14:38:04 Dublin 202206071324289
------------- --------- --------- --------- ----------------
Euronext
27 38.35 EUR 14:38:34 Dublin 202206071324801
------------- --------- --------- --------- ----------------
Euronext
209 38.35 EUR 14:38:51 Dublin 202206071326081
------------- --------- --------- --------- ----------------
Euronext
95 38.355 EUR 14:38:55 Dublin 202206071331201
------------- --------- --------- --------- ----------------
Euronext
21 38.355 EUR 14:38:56 Dublin 202206071331457
------------- --------- --------- --------- ----------------
Euronext
13 38.355 EUR 14:38:56 Dublin 202206071331713
------------- --------- --------- --------- ----------------
Euronext
4 38.355 EUR 14:38:56 Dublin 202206071331969
------------- --------- --------- --------- ----------------
Euronext
64 38.35 EUR 14:39:09 Dublin 202206071340929
------------- --------- --------- --------- ----------------
Euronext
54 38.35 EUR 14:39:14 Dublin 202206071344001
------------- --------- --------- --------- ----------------
Euronext
54 38.35 EUR 14:39:18 Dublin 202206071346305
------------- --------- --------- --------- ----------------
Euronext
54 38.35 EUR 14:39:26 Dublin 202206071348097
------------- --------- --------- --------- ----------------
Euronext
119 38.34 EUR 14:39:46 Dublin 202206071351681
------------- --------- --------- --------- ----------------
Euronext
108 38.34 EUR 14:39:46 Dublin 202206071353473
------------- --------- --------- --------- ----------------
Euronext
36 38.355 EUR 14:40:02 Dublin 202206071358849
------------- --------- --------- --------- ----------------
Euronext
62 38.355 EUR 14:40:02 Dublin 202206071359105
------------- --------- --------- --------- ----------------
Euronext
117 38.355 EUR 14:40:10 Dublin 202206071361153
------------- --------- --------- --------- ----------------
Euronext
1 38.355 EUR 14:40:10 Dublin 202206071361409
------------- --------- --------- --------- ----------------
Euronext
52 38.34 EUR 14:40:14 Dublin 202206071362177
------------- --------- --------- --------- ----------------
Euronext
75 38.34 EUR 14:40:35 Dublin 202206071363713
------------- --------- --------- --------- ----------------
Euronext
28 38.34 EUR 14:40:35 Dublin 202206071363969
------------- --------- --------- --------- ----------------
Euronext
78 38.34 EUR 14:40:35 Dublin 202206071364225
------------- --------- --------- --------- ----------------
Euronext
175 38.335 EUR 14:40:36 Dublin 202206071365761
------------- --------- --------- --------- ----------------
Euronext
96 38.335 EUR 14:40:38 Dublin 202206071366017
------------- --------- --------- --------- ----------------
Euronext
44 38.345 EUR 14:40:41 Dublin 202206071366529
------------- --------- --------- --------- ----------------
Euronext
400 38.365 EUR 14:40:54 Dublin 202206071368577
------------- --------- --------- --------- ----------------
Euronext
146 38.365 EUR 14:41:03 Dublin 202206071368833
------------- --------- --------- --------- ----------------
Euronext
168 38.375 EUR 14:41:09 Dublin 202206071369345
------------- --------- --------- --------- ----------------
Euronext
27 38.36 EUR 14:41:29 Dublin 202206071370881
------------- --------- --------- --------- ----------------
Euronext
9 38.36 EUR 14:41:29 Dublin 202206071371137
------------- --------- --------- --------- ----------------
Euronext
188 38.36 EUR 14:41:39 Dublin 202206071371393
------------- --------- --------- --------- ----------------
Euronext
175 38.355 EUR 14:42:16 Dublin 202206071375233
------------- --------- --------- --------- ----------------
Euronext
4 38.355 EUR 14:42:16 Dublin 202206071375489
------------- --------- --------- --------- ----------------
Euronext
53 38.35 EUR 14:42:19 Dublin 202206071376001
------------- --------- --------- --------- ----------------
Euronext
85 38.34 EUR 14:42:26 Dublin 202206071377793
------------- --------- --------- --------- ----------------
Euronext
114 38.33 EUR 14:42:40 Dublin 202206071379329
------------- --------- --------- --------- ----------------
Euronext
58 38.325 EUR 14:42:44 Dublin 202206071380097
------------- --------- --------- --------- ----------------
Euronext
60 38.315 EUR 14:42:51 Dublin 202206071380353
------------- --------- --------- --------- ----------------
Euronext
1 38.315 EUR 14:42:52 Dublin 202206071380609
------------- --------- --------- --------- ----------------
Euronext
2 38.32 EUR 14:42:57 Dublin 202206071381377
------------- --------- --------- --------- ----------------
Euronext
24 38.32 EUR 14:42:57 Dublin 202206071381633
------------- --------- --------- --------- ----------------
Euronext
53 38.32 EUR 14:42:59 Dublin 202206071381889
------------- --------- --------- --------- ----------------
Euronext
61 38.32 EUR 14:43:02 Dublin 202206071383681
------------- --------- --------- --------- ----------------
Euronext
50 38.32 EUR 14:43:08 Dublin 202206071383937
------------- --------- --------- --------- ----------------
Euronext
142 38.32 EUR 14:43:08 Dublin 202206071384193
------------- --------- --------- --------- ----------------
Euronext
90 38.32 EUR 14:43:08 Dublin 202206071384449
------------- --------- --------- --------- ----------------
Euronext
96 38.32 EUR 14:43:10 Dublin 202206071384705
------------- --------- --------- --------- ----------------
Euronext
81 38.32 EUR 14:43:11 Dublin 202206071384961
------------- --------- --------- --------- ----------------
Euronext
85 38.32 EUR 14:43:14 Dublin 202206071385217
------------- --------- --------- --------- ----------------
Euronext
26 38.32 EUR 14:43:14 Dublin 202206071385473
------------- --------- --------- --------- ----------------
Euronext
246 38.32 EUR 14:43:14 Dublin 202206071385729
------------- --------- --------- --------- ----------------
Euronext
13 38.32 EUR 14:43:14 Dublin 202206071385985
------------- --------- --------- --------- ----------------
Euronext
65 38.32 EUR 14:43:14 Dublin 202206071386241
------------- --------- --------- --------- ----------------
Euronext
1 38.32 EUR 14:43:14 Dublin 202206071386497
------------- --------- --------- --------- ----------------
Euronext
33 38.32 EUR 14:43:14 Dublin 202206071386753
------------- --------- --------- --------- ----------------
Euronext
173 38.33 EUR 14:43:35 Dublin 202206071390593
------------- --------- --------- --------- ----------------
Euronext
85 38.33 EUR 14:43:35 Dublin 202206071390849
------------- --------- --------- --------- ----------------
Euronext
357 38.33 EUR 14:43:35 Dublin 202206071391361
------------- --------- --------- --------- ----------------
Euronext
200 38.33 EUR 14:43:35 Dublin 202206071391617
------------- --------- --------- --------- ----------------
Euronext
157 38.33 EUR 14:43:36 Dublin 202206071391873
------------- --------- --------- --------- ----------------
Euronext
298 38.33 EUR 14:43:39 Dublin 202206071393153
------------- --------- --------- --------- ----------------
Euronext
59 38.33 EUR 14:43:39 Dublin 202206071393409
------------- --------- --------- --------- ----------------
Euronext
312 38.33 EUR 14:43:48 Dublin 202206071393665
------------- --------- --------- --------- ----------------
Euronext
21 38.33 EUR 14:43:48 Dublin 202206071393921
------------- --------- --------- --------- ----------------
Euronext
24 38.33 EUR 14:43:48 Dublin 202206071394177
------------- --------- --------- --------- ----------------
Euronext
151 38.33 EUR 14:43:48 Dublin 202206071394433
------------- --------- --------- --------- ----------------
Euronext
40 38.33 EUR 14:43:48 Dublin 202206071394689
------------- --------- --------- --------- ----------------
Euronext
114 38.33 EUR 14:43:48 Dublin 202206071394945
------------- --------- --------- --------- ----------------
Euronext
40 38.33 EUR 14:43:49 Dublin 202206071395201
------------- --------- --------- --------- ----------------
Euronext
186 38.34 EUR 14:44:04 Dublin 202206071397761
------------- --------- --------- --------- ----------------
Euronext
133 38.34 EUR 14:44:04 Dublin 202206071398017
------------- --------- --------- --------- ----------------
Euronext
38 38.34 EUR 14:44:04 Dublin 202206071398273
------------- --------- --------- --------- ----------------
Euronext
133 38.34 EUR 14:44:04 Dublin 202206071398529
------------- --------- --------- --------- ----------------
Euronext
160 38.34 EUR 14:44:04 Dublin 202206071398785
------------- --------- --------- --------- ----------------
Euronext
129 38.36 EUR 14:44:56 Dublin 202206071403649
------------- --------- --------- --------- ----------------
Euronext
68 38.36 EUR 14:44:56 Dublin 202206071403905
------------- --------- --------- --------- ----------------
Euronext
107 38.36 EUR 14:44:56 Dublin 202206071404161
------------- --------- --------- --------- ----------------
Euronext
68 38.36 EUR 14:44:56 Dublin 202206071404417
------------- --------- --------- --------- ----------------
Euronext
9 38.36 EUR 14:44:58 Dublin 202206071404673
------------- --------- --------- --------- ----------------
Euronext
163 38.36 EUR 14:45:06 Dublin 202206071404929
------------- --------- --------- --------- ----------------
Euronext
117 38.36 EUR 14:45:08 Dublin 202206071405185
------------- --------- --------- --------- ----------------
Euronext
357 38.36 EUR 14:45:08 Dublin 202206071405441
------------- --------- --------- --------- ----------------
Euronext
230 38.36 EUR 14:45:08 Dublin 202206071405697
------------- --------- --------- --------- ----------------
Euronext
127 38.36 EUR 14:45:08 Dublin 202206071405953
------------- --------- --------- --------- ----------------
Euronext
230 38.36 EUR 14:45:08 Dublin 202206071406209
------------- --------- --------- --------- ----------------
Euronext
93 38.36 EUR 14:45:08 Dublin 202206071406465
------------- --------- --------- --------- ----------------
Euronext
64 38.36 EUR 14:45:08 Dublin 202206071406721
------------- --------- --------- --------- ----------------
Euronext
88 38.36 EUR 14:45:08 Dublin 202206071406977
------------- --------- --------- --------- ----------------
Euronext
175 38.24 EUR 14:48:48 Dublin 202206071434625
------------- --------- --------- --------- ----------------
Euronext
50 38.245 EUR 14:48:56 Dublin 202206071435393
------------- --------- --------- --------- ----------------
Euronext
72 38.245 EUR 14:48:56 Dublin 202206071435649
------------- --------- --------- --------- ----------------
Euronext
5 38.245 EUR 14:48:57 Dublin 202206071435905
------------- --------- --------- --------- ----------------
Euronext
1 38.245 EUR 14:48:57 Dublin 202206071436161
------------- --------- --------- --------- ----------------
Euronext
50 38.245 EUR 14:48:57 Dublin 202206071436417
------------- --------- --------- --------- ----------------
Euronext
194 38.245 EUR 14:48:57 Dublin 202206071436673
------------- --------- --------- --------- ----------------
Euronext
1 38.245 EUR 14:48:58 Dublin 202206071436929
------------- --------- --------- --------- ----------------
Euronext
11 38.245 EUR 14:48:58 Dublin 202206071437185
------------- --------- --------- --------- ----------------
Euronext
39 38.245 EUR 14:48:58 Dublin 202206071437441
------------- --------- --------- --------- ----------------
Euronext
1 38.245 EUR 14:48:59 Dublin 202206071437697
------------- --------- --------- --------- ----------------
Euronext
52 38.245 EUR 14:49:11 Dublin 202206071438721
------------- --------- --------- --------- ----------------
Euronext
355 38.24 EUR 14:49:13 Dublin 202206071439489
------------- --------- --------- --------- ----------------
Euronext
2 38.24 EUR 14:49:13 Dublin 202206071439745
------------- --------- --------- --------- ----------------
Euronext
58 38.24 EUR 14:49:13 Dublin 202206071440001
------------- --------- --------- --------- ----------------
Euronext
87 38.24 EUR 14:49:13 Dublin 202206071440257
------------- --------- --------- --------- ----------------
Euronext
153 38.24 EUR 14:49:13 Dublin 202206071440513
------------- --------- --------- --------- ----------------
Euronext
32 38.265 EUR 14:49:27 Dublin 202206071444609
------------- --------- --------- --------- ----------------
Euronext
140 38.265 EUR 14:49:27 Dublin 202206071444865
------------- --------- --------- --------- ----------------
Euronext
32 38.265 EUR 14:49:27 Dublin 202206071445121
------------- --------- --------- --------- ----------------
Euronext
121 38.265 EUR 14:49:27 Dublin 202206071445377
------------- --------- --------- --------- ----------------
Euronext
32 38.265 EUR 14:49:27 Dublin 202206071445633
------------- --------- --------- --------- ----------------
Euronext
32 38.265 EUR 14:49:27 Dublin 202206071445889
------------- --------- --------- --------- ----------------
Euronext
175 38.265 EUR 14:49:27 Dublin 202206071446145
------------- --------- --------- --------- ----------------
Euronext
118 38.265 EUR 14:49:27 Dublin 202206071446401
------------- --------- --------- --------- ----------------
Euronext
112 38.265 EUR 14:49:27 Dublin 202206071446657
------------- --------- --------- --------- ----------------
Euronext
51 38.265 EUR 14:49:29 Dublin 202206071446913
------------- --------- --------- --------- ----------------
Euronext
175 38.265 EUR 14:49:29 Dublin 202206071447169
------------- --------- --------- --------- ----------------
Euronext
131 38.265 EUR 14:49:33 Dublin 202206071447425
------------- --------- --------- --------- ----------------
Euronext
158 38.265 EUR 14:49:34 Dublin 202206071447937
------------- --------- --------- --------- ----------------
Euronext
175 38.33 EUR 14:51:31 Dublin 202206071464577
------------- --------- --------- --------- ----------------
Euronext
4 38.33 EUR 14:51:31 Dublin 202206071464833
------------- --------- --------- --------- ----------------
Euronext
233 38.33 EUR 14:52:11 Dublin 202206071465601
------------- --------- --------- --------- ----------------
Euronext
160 38.335 EUR 14:52:11 Dublin 202206071465857
------------- --------- --------- --------- ----------------
Euronext
50 38.335 EUR 14:52:11 Dublin 202206071466113
------------- --------- --------- --------- ----------------
Euronext
8 38.335 EUR 14:52:11 Dublin 202206071466369
------------- --------- --------- --------- ----------------
Euronext
100 38.315 EUR 14:52:46 Dublin 202206071467137
------------- --------- --------- --------- ----------------
Euronext
125 38.31 EUR 14:52:55 Dublin 202206071468673
------------- --------- --------- --------- ----------------
Euronext
45 38.315 EUR 14:52:57 Dublin 202206071469441
------------- --------- --------- --------- ----------------
Euronext
2 38.315 EUR 14:52:57 Dublin 202206071469697
------------- --------- --------- --------- ----------------
Euronext
2 38.315 EUR 14:52:58 Dublin 202206071469953
------------- --------- --------- --------- ----------------
Euronext
3 38.315 EUR 14:52:58 Dublin 202206071470209
------------- --------- --------- --------- ----------------
Euronext
70 38.31 EUR 14:53:04 Dublin 202206071471745
------------- --------- --------- --------- ----------------
Euronext
40 38.31 EUR 14:53:04 Dublin 202206071472001
------------- --------- --------- --------- ----------------
Euronext
12 38.315 EUR 14:53:13 Dublin 202206071473281
------------- --------- --------- --------- ----------------
Euronext
27 38.32 EUR 14:53:29 Dublin 202206071473793
------------- --------- --------- --------- ----------------
Euronext
2 38.32 EUR 14:53:32 Dublin 202206071474049
------------- --------- --------- --------- ----------------
Euronext
137 38.32 EUR 14:53:38 Dublin 202206071475585
------------- --------- --------- --------- ----------------
Euronext
41 38.31 EUR 14:53:53 Dublin 202206071477377
------------- --------- --------- --------- ----------------
Euronext
183 38.31 EUR 14:53:53 Dublin 202206071477633
------------- --------- --------- --------- ----------------
Euronext
44 38.31 EUR 14:53:53 Dublin 202206071477889
------------- --------- --------- --------- ----------------
Euronext
97 38.305 EUR 14:54:00 Dublin 202206071478657
------------- --------- --------- --------- ----------------
Euronext
1 38.305 EUR 14:54:58 Dublin 202206071481729
------------- --------- --------- --------- ----------------
Euronext
119 38.335 EUR 14:55:13 Dublin 202206071485057
------------- --------- --------- --------- ----------------
Euronext
348 38.32 EUR 14:55:29 Dublin 202206071485569
------------- --------- --------- --------- ----------------
Euronext
6 38.32 EUR 14:55:51 Dublin 202206071486849
------------- --------- --------- --------- ----------------
Euronext
112 38.31 EUR 14:56:12 Dublin 202206071488385
------------- --------- --------- --------- ----------------
Euronext
183 38.31 EUR 14:56:12 Dublin 202206071488641
------------- --------- --------- --------- ----------------
Euronext
1 38.32 EUR 14:56:38 Dublin 202206071491201
------------- --------- --------- --------- ----------------
Euronext
306 38.31 EUR 14:56:55 Dublin 202206071491713
------------- --------- --------- --------- ----------------
Euronext
142 38.305 EUR 14:56:55 Dublin 202206071492481
------------- --------- --------- --------- ----------------
Euronext
96 38.305 EUR 14:56:55 Dublin 202206071492737
------------- --------- --------- --------- ----------------
Euronext
3 38.3 EUR 14:57:01 Dublin 202206071493761
------------- --------- --------- --------- ----------------
Euronext
20 38.3 EUR 14:57:09 Dublin 202206071496321
------------- --------- --------- --------- ----------------
Euronext
56 38.3 EUR 14:57:11 Dublin 202206071497345
------------- --------- --------- --------- ----------------
Euronext
57 38.3 EUR 14:57:12 Dublin 202206071498369
------------- --------- --------- --------- ----------------
Euronext
53 38.285 EUR 14:57:23 Dublin 202206071499905
------------- --------- --------- --------- ----------------
Euronext
118 38.28 EUR 14:57:23 Dublin 202206071500161
------------- --------- --------- --------- ----------------
Euronext
81 38.28 EUR 14:57:30 Dublin 202206071500929
------------- --------- --------- --------- ----------------
Euronext
85 38.305 EUR 14:57:58 Dublin 202206071505281
------------- --------- --------- --------- ----------------
Euronext
53 38.3 EUR 14:58:03 Dublin 202206071506561
------------- --------- --------- --------- ----------------
Euronext
99 38.305 EUR 14:58:18 Dublin 202206071509121
------------- --------- --------- --------- ----------------
Euronext
54 38.295 EUR 14:58:25 Dublin 202206071509633
------------- --------- --------- --------- ----------------
Euronext
83 38.295 EUR 14:58:41 Dublin 202206071510145
------------- --------- --------- --------- ----------------
Euronext
19 38.295 EUR 14:58:41 Dublin 202206071510401
------------- --------- --------- --------- ----------------
Euronext
102 38.285 EUR 14:59:06 Dublin 202206071511681
------------- --------- --------- --------- ----------------
Euronext
138 38.29 EUR 14:59:17 Dublin 202206071512193
------------- --------- --------- --------- ----------------
Euronext
52 38.29 EUR 14:59:17 Dublin 202206071512449
------------- --------- --------- --------- ----------------
Euronext
186 38.29 EUR 14:59:32 Dublin 202206071512705
------------- --------- --------- --------- ----------------
Euronext
171 38.29 EUR 14:59:32 Dublin 202206071512961
------------- --------- --------- --------- ----------------
Euronext
160 38.29 EUR 14:59:32 Dublin 202206071513217
------------- --------- --------- --------- ----------------
Euronext
77 38.29 EUR 14:59:52 Dublin 202206071513985
------------- --------- --------- --------- ----------------
Euronext
120 38.29 EUR 14:59:53 Dublin 202206071514241
------------- --------- --------- --------- ----------------
Euronext
142 38.29 EUR 14:59:53 Dublin 202206071514497
------------- --------- --------- --------- ----------------
Euronext
143 38.29 EUR 14:59:53 Dublin 202206071514753
------------- --------- --------- --------- ----------------
Euronext
72 38.29 EUR 14:59:53 Dublin 202206071515009
------------- --------- --------- --------- ----------------
Euronext
142 38.29 EUR 14:59:53 Dublin 202206071515265
------------- --------- --------- --------- ----------------
Euronext
83 38.29 EUR 14:59:53 Dublin 202206071515521
------------- --------- --------- --------- ----------------
Euronext
49 38.29 EUR 14:59:53 Dublin 202206071515777
------------- --------- --------- --------- ----------------
Euronext
14 38.29 EUR 14:59:53 Dublin 202206071516033
------------- --------- --------- --------- ----------------
Euronext
20 38.29 EUR 14:59:53 Dublin 202206071516289
------------- --------- --------- --------- ----------------
Euronext
29 38.29 EUR 14:59:53 Dublin 202206071516545
------------- --------- --------- --------- ----------------
Euronext
20 38.29 EUR 14:59:53 Dublin 202206071516801
------------- --------- --------- --------- ----------------
Euronext
39 38.29 EUR 14:59:53 Dublin 202206071517057
------------- --------- --------- --------- ----------------
Euronext
200 38.29 EUR 14:59:53 Dublin 202206071517313
------------- --------- --------- --------- ----------------
Euronext
118 38.29 EUR 14:59:53 Dublin 202206071517569
------------- --------- --------- --------- ----------------
Euronext
82 38.29 EUR 14:59:53 Dublin 202206071517825
------------- --------- --------- --------- ----------------
Euronext
357 38.29 EUR 14:59:53 Dublin 202206071518081
------------- --------- --------- --------- ----------------
Euronext
142 38.29 EUR 14:59:53 Dublin 202206071518337
------------- --------- --------- --------- ----------------
Euronext
215 38.29 EUR 14:59:54 Dublin 202206071518593
------------- --------- --------- --------- ----------------
Euronext
103 38.29 EUR 14:59:54 Dublin 202206071518849
------------- --------- --------- --------- ----------------
Euronext
357 38.29 EUR 14:59:55 Dublin 202206071519105
------------- --------- --------- --------- ----------------
Euronext
357 38.29 EUR 14:59:55 Dublin 202206071519361
------------- --------- --------- --------- ----------------
Euronext
200 38.29 EUR 14:59:55 Dublin 202206071519617
------------- --------- --------- --------- ----------------
Euronext
157 38.29 EUR 14:59:56 Dublin 202206071519873
------------- --------- --------- --------- ----------------
Euronext
8 38.29 EUR 14:59:56 Dublin 202206071520129
------------- --------- --------- --------- ----------------
Euronext
357 38.29 EUR 14:59:56 Dublin 202206071520385
------------- --------- --------- --------- ----------------
Euronext
143 38.29 EUR 14:59:56 Dublin 202206071520641
------------- --------- --------- --------- ----------------
Euronext
9 38.29 EUR 14:59:56 Dublin 202206071520897
------------- --------- --------- --------- ----------------
Euronext
205 38.29 EUR 14:59:56 Dublin 202206071521153
------------- --------- --------- --------- ----------------
Euronext
192 38.29 EUR 14:59:56 Dublin 202206071521409
------------- --------- --------- --------- ----------------
Euronext
357 38.29 EUR 14:59:56 Dublin 202206071521665
------------- --------- --------- --------- ----------------
Euronext
357 38.29 EUR 14:59:56 Dublin 202206071521921
------------- --------- --------- --------- ----------------
Euronext
12 38.29 EUR 15:00:33 Dublin 202206071534721
------------- --------- --------- --------- ----------------
Euronext
2 38.34 EUR 15:01:25 Dublin 202206071543937
------------- --------- --------- --------- ----------------
Euronext
177 38.335 EUR 15:01:27 Dublin 202206071544961
------------- --------- --------- --------- ----------------
Euronext
40 38.35 EUR 15:01:36 Dublin 202206071545985
------------- --------- --------- --------- ----------------
Euronext
95 38.35 EUR 15:01:36 Dublin 202206071546241
------------- --------- --------- --------- ----------------
Euronext
276 38.345 EUR 15:01:46 Dublin 202206071546497
------------- --------- --------- --------- ----------------
Euronext
175 38.345 EUR 15:01:46 Dublin 202206071547009
------------- --------- --------- --------- ----------------
Euronext
143 38.345 EUR 15:01:46 Dublin 202206071547265
------------- --------- --------- --------- ----------------
Euronext
142 38.345 EUR 15:01:46 Dublin 202206071547521
------------- --------- --------- --------- ----------------
Euronext
48 38.35 EUR 15:01:46 Dublin 202206071547777
------------- --------- --------- --------- ----------------
Euronext
50 38.345 EUR 15:01:46 Dublin 202206071548033
------------- --------- --------- --------- ----------------
Euronext
125 38.345 EUR 15:01:46 Dublin 202206071548289
------------- --------- --------- --------- ----------------
Euronext
86 38.345 EUR 15:01:46 Dublin 202206071548545
------------- --------- --------- --------- ----------------
Euronext
135 38.36 EUR 15:02:35 Dublin 202206071554433
------------- --------- --------- --------- ----------------
Euronext
158 38.355 EUR 15:02:43 Dublin 202206071554945
------------- --------- --------- --------- ----------------
Euronext
86 38.375 EUR 15:02:51 Dublin 202206071557761
------------- --------- --------- --------- ----------------
Euronext
53 38.375 EUR 15:02:58 Dublin 202206071558529
------------- --------- --------- --------- ----------------
Euronext
2 38.375 EUR 15:03:26 Dublin 202206071560321
------------- --------- --------- --------- ----------------
Euronext
86 38.415 EUR 15:03:32 Dublin 202206071564417
------------- --------- --------- --------- ----------------
Euronext
227 38.4 EUR 15:03:37 Dublin 202206071564673
------------- --------- --------- --------- ----------------
Euronext
126 38.4 EUR 15:03:38 Dublin 202206071565953
------------- --------- --------- --------- ----------------
Euronext
61 38.42 EUR 15:12:14 Dublin 202206071595649
------------- --------- --------- --------- ----------------
Euronext
27 38.405 EUR 15:12:29 Dublin 202206071596161
------------- --------- --------- --------- ----------------
Euronext
6 38.405 EUR 15:12:39 Dublin 202206071596929
------------- --------- --------- --------- ----------------
Euronext
16 38.415 EUR 15:12:59 Dublin 202206071597953
------------- --------- --------- --------- ----------------
Euronext
211 38.42 EUR 15:13:00 Dublin 202206071598465
------------- --------- --------- --------- ----------------
Euronext
154 38.42 EUR 15:13:11 Dublin 202206071600001
------------- --------- --------- --------- ----------------
Euronext
255 38.41 EUR 15:13:21 Dublin 202206071601793
------------- --------- --------- --------- ----------------
Euronext
126 38.41 EUR 15:13:21 Dublin 202206071602049
------------- --------- --------- --------- ----------------
Euronext
137 38.4 EUR 15:13:52 Dublin 202206071603841
------------- --------- --------- --------- ----------------
Euronext
9 38.4 EUR 15:13:52 Dublin 202206071604097
------------- --------- --------- --------- ----------------
Euronext
113 38.4 EUR 15:13:52 Dublin 202206071606657
------------- --------- --------- --------- ----------------
Euronext
273 38.42 EUR 15:14:55 Dublin 202206071610241
------------- --------- --------- --------- ----------------
Euronext
64 38.445 EUR 15:15:17 Dublin 202206071611777
------------- --------- --------- --------- ----------------
Euronext
206 38.435 EUR 15:15:19 Dublin 202206071612289
------------- --------- --------- --------- ----------------
Euronext
163 38.425 EUR 15:15:22 Dublin 202206071612801
------------- --------- --------- --------- ----------------
Euronext
208 38.425 EUR 15:15:52 Dublin 202206071614081
------------- --------- --------- --------- ----------------
Euronext
52 38.42 EUR 15:15:55 Dublin 202206071615105
------------- --------- --------- --------- ----------------
Euronext
50 38.445 EUR 15:16:54 Dublin 202206071619713
------------- --------- --------- --------- ----------------
Euronext
49 38.445 EUR 15:16:54 Dublin 202206071619969
------------- --------- --------- --------- ----------------
Euronext
148 38.43 EUR 15:16:59 Dublin 202206071620481
------------- --------- --------- --------- ----------------
Euronext
84 38.43 EUR 15:16:59 Dublin 202206071620737
------------- --------- --------- --------- ----------------
Euronext
1 38.435 EUR 15:17:58 Dublin 202206071622529
------------- --------- --------- --------- ----------------
Euronext
148 38.43 EUR 15:18:01 Dublin 202206071623041
------------- --------- --------- --------- ----------------
Euronext
122 38.43 EUR 15:18:01 Dublin 202206071623297
------------- --------- --------- --------- ----------------
Euronext
162 38.435 EUR 15:18:37 Dublin 202206071624321
------------- --------- --------- --------- ----------------
Euronext
156 38.435 EUR 15:18:37 Dublin 202206071624577
------------- --------- --------- --------- ----------------
Euronext
60 38.415 EUR 15:19:08 Dublin 202206071624833
------------- --------- --------- --------- ----------------
Euronext
3 38.415 EUR 15:19:10 Dublin 202206071625601
------------- --------- --------- --------- ----------------
Euronext
140 38.425 EUR 15:19:27 Dublin 202206071626369
------------- --------- --------- --------- ----------------
Euronext
38 38.425 EUR 15:19:27 Dublin 202206071626625
------------- --------- --------- --------- ----------------
Euronext
128 38.425 EUR 15:19:27 Dublin 202206071626881
------------- --------- --------- --------- ----------------
Euronext
206 38.41 EUR 15:19:30 Dublin 202206071628161
------------- --------- --------- --------- ----------------
Euronext
3 38.415 EUR 15:19:58 Dublin 202206071629441
------------- --------- --------- --------- ----------------
Euronext
272 38.41 EUR 15:20:03 Dublin 202206071631489
------------- --------- --------- --------- ----------------
Euronext
78 38.415 EUR 15:20:03 Dublin 202206071631745
------------- --------- --------- --------- ----------------
Euronext
23 38.41 EUR 15:20:38 Dublin 202206071633281
------------- --------- --------- --------- ----------------
Euronext
3 38.415 EUR 15:20:47 Dublin 202206071634305
------------- --------- --------- --------- ----------------
Euronext
221 38.405 EUR 15:20:57 Dublin 202206071635841
------------- --------- --------- --------- ----------------
Euronext
15 38.415 EUR 15:21:38 Dublin 202206071636865
------------- --------- --------- --------- ----------------
Euronext
2 38.435 EUR 15:21:56 Dublin 202206071639425
------------- --------- --------- --------- ----------------
Euronext
2 38.435 EUR 15:21:56 Dublin 202206071639681
------------- --------- --------- --------- ----------------
Euronext
221 38.43 EUR 15:22:02 Dublin 202206071640961
------------- --------- --------- --------- ----------------
Euronext
204 38.43 EUR 15:22:02 Dublin 202206071641729
------------- --------- --------- --------- ----------------
Euronext
114 38.43 EUR 15:22:02 Dublin 202206071641985
------------- --------- --------- --------- ----------------
Euronext
2 38.44 EUR 15:22:34 Dublin 202206071643521
------------- --------- --------- --------- ----------------
Euronext
318 38.475 EUR 15:23:07 Dublin 202206071646593
------------- --------- --------- --------- ----------------
Euronext
3 38.475 EUR 15:23:24 Dublin 202206071647105
------------- --------- --------- --------- ----------------
Euronext
63 38.485 EUR 15:23:45 Dublin 202206071648129
------------- --------- --------- --------- ----------------
Euronext
50 38.485 EUR 15:24:14 Dublin 202206071648897
------------- --------- --------- --------- ----------------
Euronext
69 38.485 EUR 15:24:14 Dublin 202206071649153
------------- --------- --------- --------- ----------------
Euronext
50 38.48 EUR 15:24:15 Dublin 202206071649409
------------- --------- --------- --------- ----------------
Euronext
2 38.48 EUR 15:24:15 Dublin 202206071649665
------------- --------- --------- --------- ----------------
Euronext
20 38.475 EUR 15:24:15 Dublin 202206071650177
------------- --------- --------- --------- ----------------
Euronext
4 38.48 EUR 15:24:20 Dublin 202206071650689
------------- --------- --------- --------- ----------------
Euronext
11 38.485 EUR 15:24:30 Dublin 202206071651201
------------- --------- --------- --------- ----------------
Euronext
26 38.485 EUR 15:24:30 Dublin 202206071651457
------------- --------- --------- --------- ----------------
Euronext
149 38.495 EUR 15:24:52 Dublin 202206071652993
------------- --------- --------- --------- ----------------
Euronext
126 38.495 EUR 15:24:52 Dublin 202206071653249
------------- --------- --------- --------- ----------------
Euronext
3 38.5 EUR 15:25:05 Dublin 202206071654529
------------- --------- --------- --------- ----------------
Euronext
274 38.495 EUR 15:25:06 Dublin 202206071655553
------------- --------- --------- --------- ----------------
Euronext
79 38.49 EUR 15:25:06 Dublin 202206071657089
------------- --------- --------- --------- ----------------
Euronext
86 38.49 EUR 15:25:06 Dublin 202206071657345
------------- --------- --------- --------- ----------------
Euronext
21 38.49 EUR 15:25:07 Dublin 202206071657601
------------- --------- --------- --------- ----------------
Euronext
106 38.485 EUR 15:25:35 Dublin 202206071658113
------------- --------- --------- --------- ----------------
Euronext
16 38.675 EUR 15:50:11 Dublin 202206071752833
------------- --------- --------- --------- ----------------
Euronext
97 38.67 EUR 15:50:32 Dublin 202206071753345
------------- --------- --------- --------- ----------------
Euronext
26 38.66 EUR 15:50:53 Dublin 202206071753601
------------- --------- --------- --------- ----------------
Euronext
57 38.66 EUR 15:51:04 Dublin 202206071755393
------------- --------- --------- --------- ----------------
Euronext
53 38.655 EUR 15:51:27 Dublin 202206071756673
------------- --------- --------- --------- ----------------
Euronext
1 38.66 EUR 15:51:41 Dublin 202206071758465
------------- --------- --------- --------- ----------------
Euronext
63 38.655 EUR 15:52:00 Dublin 202206071759489
------------- --------- --------- --------- ----------------
Euronext
52 38.65 EUR 15:52:19 Dublin 202206071761793
------------- --------- --------- --------- ----------------
Euronext
53 38.66 EUR 15:52:52 Dublin 202206071763841
------------- --------- --------- --------- ----------------
Euronext
54 38.67 EUR 15:53:34 Dublin 202206071765633
------------- --------- --------- --------- ----------------
Euronext
2 38.67 EUR 15:53:34 Dublin 202206071765889
------------- --------- --------- --------- ----------------
Euronext
3 38.67 EUR 15:53:55 Dublin 202206071766913
------------- --------- --------- --------- ----------------
Euronext
1 38.665 EUR 15:54:00 Dublin 202206071767169
------------- --------- --------- --------- ----------------
Euronext
50 38.665 EUR 15:54:01 Dublin 202206071767425
------------- --------- --------- --------- ----------------
Euronext
50 38.675 EUR 15:54:31 Dublin 202206071768705
------------- --------- --------- --------- ----------------
Euronext
1 38.675 EUR 15:54:34 Dublin 202206071768961
------------- --------- --------- --------- ----------------
Euronext
11 38.675 EUR 15:54:36 Dublin 202206071769217
------------- --------- --------- --------- ----------------
Euronext
52 38.665 EUR 15:54:45 Dublin 202206071769729
------------- --------- --------- --------- ----------------
Euronext
51 38.655 EUR 15:55:00 Dublin 202206071771777
------------- --------- --------- --------- ----------------
Euronext
52 38.655 EUR 15:55:17 Dublin 202206071773569
------------- --------- --------- --------- ----------------
Euronext
86 38.66 EUR 15:55:49 Dublin 202206071777665
------------- --------- --------- --------- ----------------
Euronext
11 38.655 EUR 15:56:10 Dublin 202206071778689
------------- --------- --------- --------- ----------------
Euronext
102 38.655 EUR 15:56:33 Dublin 202206071779201
------------- --------- --------- --------- ----------------
Euronext
66 38.645 EUR 15:57:04 Dublin 202206071780481
------------- --------- --------- --------- ----------------
Euronext
2 38.645 EUR 15:57:41 Dublin 202206071782529
------------- --------- --------- --------- ----------------
Euronext
27 38.65 EUR 15:57:41 Dublin 202206071783297
------------- --------- --------- --------- ----------------
Euronext
11 38.65 EUR 15:57:41 Dublin 202206071783553
------------- --------- --------- --------- ----------------
Euronext
3 38.65 EUR 15:57:42 Dublin 202206071784065
------------- --------- --------- --------- ----------------
Euronext
1 38.65 EUR 15:57:42 Dublin 202206071784321
------------- --------- --------- --------- ----------------
Euronext
4 38.65 EUR 15:57:42 Dublin 202206071784577
------------- --------- --------- --------- ----------------
Euronext
63 38.64 EUR 15:57:48 Dublin 202206071785089
------------- --------- --------- --------- ----------------
Euronext
53 38.635 EUR 15:58:08 Dublin 202206071787905
------------- --------- --------- --------- ----------------
Euronext
53 38.625 EUR 15:58:25 Dublin 202206071788929
------------- --------- --------- --------- ----------------
Euronext
27 38.635 EUR 15:59:05 Dublin 202206071792257
------------- --------- --------- --------- ----------------
Euronext
5 38.63 EUR 15:59:25 Dublin 202206071793793
------------- --------- --------- --------- ----------------
Euronext
2 38.63 EUR 15:59:25 Dublin 202206071794049
------------- --------- --------- --------- ----------------
Euronext
39 38.63 EUR 15:59:54 Dublin 202206071795585
------------- --------- --------- --------- ----------------
Euronext
52 38.63 EUR 15:59:56 Dublin 202206071795841
------------- --------- --------- --------- ----------------
Euronext
87 38.63 EUR 16:00:00 Dublin 202206071796097
------------- --------- --------- --------- ----------------
Euronext
1 38.635 EUR 16:00:20 Dublin 202206071796865
------------- --------- --------- --------- ----------------
Euronext
3 38.635 EUR 16:00:20 Dublin 202206071797121
------------- --------- --------- --------- ----------------
Euronext
84 38.635 EUR 16:00:31 Dublin 202206071798145
------------- --------- --------- --------- ----------------
Euronext
13 38.635 EUR 16:00:31 Dublin 202206071798401
------------- --------- --------- --------- ----------------
Euronext
2 38.635 EUR 16:00:32 Dublin 202206071799169
------------- --------- --------- --------- ----------------
Euronext
131 38.635 EUR 16:00:47 Dublin 202206071801217
------------- --------- --------- --------- ----------------
Euronext
4 38.635 EUR 16:01:04 Dublin 202206071803265
------------- --------- --------- --------- ----------------
Euronext
72 38.63 EUR 16:01:06 Dublin 202206071803777
------------- --------- --------- --------- ----------------
Euronext
27 38.64 EUR 16:01:39 Dublin 202206071807105
------------- --------- --------- --------- ----------------
Euronext
22 38.64 EUR 16:01:39 Dublin 202206071807361
------------- --------- --------- --------- ----------------
Euronext
72 38.63 EUR 16:01:53 Dublin 202206071808129
------------- --------- --------- --------- ----------------
Euronext
1 38.64 EUR 16:01:54 Dublin 202206071809409
------------- --------- --------- --------- ----------------
Euronext
53 38.63 EUR 16:02:04 Dublin 202206071809921
------------- --------- --------- --------- ----------------
Euronext
2 38.64 EUR 16:02:18 Dublin 202206071810945
------------- --------- --------- --------- ----------------
Euronext
120 38.66 EUR 16:02:31 Dublin 202206071811969
------------- --------- --------- --------- ----------------
Euronext
50 38.665 EUR 16:03:01 Dublin 202206071813761
------------- --------- --------- --------- ----------------
Euronext
112 38.67 EUR 16:03:35 Dublin 202206071815297
------------- --------- --------- --------- ----------------
Euronext
50 38.67 EUR 16:03:49 Dublin 202206071816321
------------- --------- --------- --------- ----------------
Euronext
77 38.665 EUR 16:04:08 Dublin 202206071816833
------------- --------- --------- --------- ----------------
Euronext
1 38.675 EUR 16:04:28 Dublin 202206071818625
------------- --------- --------- --------- ----------------
Euronext
1 38.675 EUR 16:04:30 Dublin 202206071818881
------------- --------- --------- --------- ----------------
Euronext
28 38.67 EUR 16:04:30 Dublin 202206071819393
------------- --------- --------- --------- ----------------
Euronext
63 38.67 EUR 16:04:31 Dublin 202206071819649
------------- --------- --------- --------- ----------------
Euronext
22 38.67 EUR 16:04:31 Dublin 202206071819905
------------- --------- --------- --------- ----------------
Euronext
51 38.66 EUR 16:04:39 Dublin 202206071821185
------------- --------- --------- --------- ----------------
Euronext
26 38.65 EUR 16:05:00 Dublin 202206071821953
------------- --------- --------- --------- ----------------
Euronext
69 38.635 EUR 16:05:16 Dublin 202206071822465
------------- --------- --------- --------- ----------------
Euronext
64 38.64 EUR 16:05:16 Dublin 202206071822721
------------- --------- --------- --------- ----------------
Euronext
61 38.63 EUR 16:05:44 Dublin 202206071824257
------------- --------- --------- --------- ----------------
Euronext
3 38.63 EUR 16:05:46 Dublin 202206071824513
------------- --------- --------- --------- ----------------
Euronext
23 38.63 EUR 16:05:46 Dublin 202206071824769
------------- --------- --------- --------- ----------------
Euronext
51 38.625 EUR 16:05:53 Dublin 202206071825281
------------- --------- --------- --------- ----------------
Euronext
51 38.625 EUR 16:06:06 Dublin 202206071828609
------------- --------- --------- --------- ----------------
Euronext
194 38.65 EUR 16:07:23 Dublin 202206071833985
------------- --------- --------- --------- ----------------
Euronext
71 38.655 EUR 16:07:47 Dublin 202206071835265
------------- --------- --------- --------- ----------------
Euronext
50 38.655 EUR 16:07:57 Dublin 202206071835521
------------- --------- --------- --------- ----------------
Euronext
119 38.655 EUR 16:07:57 Dublin 202206071835777
------------- --------- --------- --------- ----------------
Euronext
1 38.65 EUR 16:07:59 Dublin 202206071836033
------------- --------- --------- --------- ----------------
Euronext
2 38.655 EUR 16:08:31 Dublin 202206071836801
------------- --------- --------- --------- ----------------
Euronext
2 38.655 EUR 16:08:32 Dublin 202206071837057
------------- --------- --------- --------- ----------------
Euronext
24 38.655 EUR 16:08:32 Dublin 202206071837313
------------- --------- --------- --------- ----------------
Euronext
36 38.655 EUR 16:08:32 Dublin 202206071837569
------------- --------- --------- --------- ----------------
Euronext
26 38.655 EUR 16:08:32 Dublin 202206071837825
------------- --------- --------- --------- ----------------
Euronext
70 38.655 EUR 16:08:33 Dublin 202206071838081
------------- --------- --------- --------- ----------------
Euronext
74 38.66 EUR 16:08:50 Dublin 202206071838849
------------- --------- --------- --------- ----------------
Euronext
50 38.67 EUR 16:09:09 Dublin 202206071840129
------------- --------- --------- --------- ----------------
Euronext
26 38.67 EUR 16:09:11 Dublin 202206071840385
------------- --------- --------- --------- ----------------
Euronext
2 38.67 EUR 16:09:25 Dublin 202206071840641
------------- --------- --------- --------- ----------------
Euronext
93 38.665 EUR 16:09:30 Dublin 202206071841153
------------- --------- --------- --------- ----------------
Euronext
41 38.665 EUR 16:09:42 Dublin 202206071841665
------------- --------- --------- --------- ----------------
Euronext
54 38.66 EUR 16:09:50 Dublin 202206071842433
------------- --------- --------- --------- ----------------
Euronext
59 38.665 EUR 16:10:01 Dublin 202206071843201
------------- --------- --------- --------- ----------------
Euronext
80 38.68 EUR 16:11:16 Dublin 202206071845505
------------- --------- --------- --------- ----------------
Euronext
2 38.67 EUR 16:11:55 Dublin 202206071846785
------------- --------- --------- --------- ----------------
Euronext
7 38.67 EUR 16:11:55 Dublin 202206071847041
------------- --------- --------- --------- ----------------
Euronext
16 38.67 EUR 16:12:19 Dublin 202206071848577
------------- --------- --------- --------- ----------------
Euronext
38 38.675 EUR 16:13:11 Dublin 202206071849857
------------- --------- --------- --------- ----------------
Euronext
16 38.665 EUR 16:13:38 Dublin 202206071851137
------------- --------- --------- --------- ----------------
Euronext
25 38.67 EUR 16:14:20 Dublin 202206071852417
------------- --------- --------- --------- ----------------
Euronext
31 38.67 EUR 16:14:50 Dublin 202206071853185
------------- --------- --------- --------- ----------------
Euronext
26 38.665 EUR 16:14:58 Dublin 202206071853953
------------- --------- --------- --------- ----------------
Euronext
29 38.655 EUR 16:15:06 Dublin 202206071855745
------------- --------- --------- --------- ----------------
Euronext
32 38.655 EUR 16:15:13 Dublin 202206071856001
------------- --------- --------- --------- ----------------
Euronext
38 38.645 EUR 16:15:23 Dublin 202206071856513
------------- --------- --------- --------- ----------------
Euronext
32 38.645 EUR 16:15:30 Dublin 202206071856769
------------- --------- --------- --------- ----------------
Euronext
48 38.64 EUR 16:15:41 Dublin 202206071857281
------------- --------- --------- --------- ----------------
Euronext
7 38.645 EUR 16:15:56 Dublin 202206071857793
------------- --------- --------- --------- ----------------
Euronext
15 38.645 EUR 16:15:56 Dublin 202206071858049
------------- --------- --------- --------- ----------------
Euronext
13 38.645 EUR 16:15:56 Dublin 202206071858305
------------- --------- --------- --------- ----------------
Euronext
1 38.645 EUR 16:15:57 Dublin 202206071858561
------------- --------- --------- --------- ----------------
Euronext
36 38.645 EUR 16:15:57 Dublin 202206071858817
------------- --------- --------- --------- ----------------
Euronext
15 38.65 EUR 16:16:33 Dublin 202206071860865
------------- --------- --------- --------- ----------------
Euronext
128 38.655 EUR 16:16:58 Dublin 202206071861633
------------- --------- --------- --------- ----------------
Euronext
13 38.655 EUR 16:16:58 Dublin 202206071861889
------------- --------- --------- --------- ----------------
Euronext
135 38.655 EUR 16:16:58 Dublin 202206071862145
------------- --------- --------- --------- ----------------
Euronext
250 38.655 EUR 16:16:58 Dublin 202206071862401
------------- --------- --------- --------- ----------------
Euronext
27 38.655 EUR 16:16:58 Dublin 202206071862657
------------- --------- --------- --------- ----------------
Euronext
64 38.655 EUR 16:16:58 Dublin 202206071862913
------------- --------- --------- --------- ----------------
Euronext
9 38.655 EUR 16:16:58 Dublin 202206071863169
------------- --------- --------- --------- ----------------
Euronext
76 38.655 EUR 16:17:01 Dublin 202206071863425
------------- --------- --------- --------- ----------------
Euronext
298 38.655 EUR 16:17:01 Dublin 202206071863681
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBKABKDDAK
(END) Dow Jones Newswires
June 08, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024