TIDMCRH

RNS Number : 0536O

CRH PLC

08 June 2022

8(th) June 2022

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 7(th) June 2022 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 
                                    Euronext Dublin 
 
 Number of ordinary shares 
  purchased:                            120,000 
---------------------------------  ---------------- 
 Highest price paid per share:         EUR38.89 
---------------------------------  ---------------- 
 Lowest price paid per share:          EUR38.24 
---------------------------------  ---------------- 
 Volume weighted average price 
 paid:                                EUR38.5386 
---------------------------------  ---------------- 
 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 27(th) June 2022 following its announcement on 17(th) March 2022 and were effected by CRH's broker as part of the Programme announced on 17(th) March 2022.

Following settlement of the above transactions CRH will hold 11,488,633 of its ordinary shares in treasury which represents 1.484% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 762,651,705 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 7(th) June 2022 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 
 Issuer name:                         CRH plc 
                                     ---------- 
 LEI                                  549300MIDJNNTH068E74 
--------------------------  -------  ---------------------------- 
 ISIN:                                IE0001827041 
--------------------------  -------  ---------------------------- 
 Intermediary name:                   S ociete Generale 
-----------------------------------  ---------------------------- 
 Intermediary code:                   SGEN 
-----------------------------------  ----------  ---------------- 
 Time zone:                           BST 
--------------------------  -------  ----------  ---------------- 
 Currency:                            EUR 
----------------------  -----------  ---------------------------- 
 Date of Transactions:                07 June 2022 
--------------------------  -------  ---------------------------- 
 
 Aggregated Information 
 
           Trading venue              Currency    Volume Weighted              Aggregated 
                                                   Average Price                  volume 
                                                 ---------------- 
          Euronext Dublin 
               (XMSM)                    EUR          38.5386                                 120,000 
-----------------------------------  ----------  ----------------  ---------------------------------- 
 
 
 
 Euronext Dublin 
 
 
 Number       Price Per      Currency   Trade      Trading    MatchID 
  of Shares    Share (EUR)               Time       Venue 
                                                   Euronext 
         56          38.68   EUR        08:00:39    Dublin    2022060733537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.71   EUR        08:01:11    Dublin    2022060738401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81           38.7   EUR        08:01:50    Dublin    2022060739169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26           38.7   EUR        08:01:50    Dublin    2022060739425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          38.71   EUR        08:02:00    Dublin    2022060743265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         38.725   EUR        08:02:03    Dublin    2022060745569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         38.715   EUR        08:02:29    Dublin    2022060747105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          38.71   EUR        08:02:49    Dublin    2022060749665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140          38.78   EUR        08:03:54    Dublin    2022060752737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          38.78   EUR        08:03:54    Dublin    2022060752993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216          38.76   EUR        08:04:16    Dublin    2022060754017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          38.77   EUR        08:04:32    Dublin    2022060756577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         38.735   EUR        08:04:46    Dublin    2022060757601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         38.715   EUR        08:04:57    Dublin    2022060759393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.685   EUR        08:05:14    Dublin    2022060761185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.685   EUR        08:05:14    Dublin    2022060761441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         38.685   EUR        08:05:24    Dublin    2022060765025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         38.675   EUR        08:05:44    Dublin    2022060765281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159          38.66   EUR        08:06:13    Dublin    2022060768097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          38.68   EUR        08:06:21    Dublin    2022060770657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          38.66   EUR        08:06:29    Dublin    2022060771681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          38.68   EUR        08:06:33    Dublin    2022060776033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          38.68   EUR        08:06:49    Dublin    2022060776801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          38.68   EUR        08:06:49    Dublin    2022060777057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.635   EUR        08:07:00    Dublin    2022060780129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.595   EUR        08:07:15    Dublin    2022060780641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         38.615   EUR        08:07:44    Dublin    2022060783201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          38.66   EUR        08:07:53    Dublin    2022060784993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          38.66   EUR        08:07:53    Dublin    2022060785249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         38.705   EUR        08:08:03    Dublin    2022060788577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         38.745   EUR        08:08:19    Dublin    2022060791393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.715   EUR        08:08:25    Dublin    2022060792417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        241          38.73   EUR        08:10:01    Dublin    2022060794465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249         38.755   EUR        08:10:09    Dublin    2022060796513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89         38.765   EUR        08:10:14    Dublin    2022060799585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          38.83   EUR        08:16:00    Dublin    20220607124673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          38.83   EUR        08:16:00    Dublin    20220607124929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          38.86   EUR        08:16:26    Dublin    20220607128769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.87   EUR        08:16:38    Dublin    20220607130305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         38.865   EUR        08:17:15    Dublin    20220607132353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         38.865   EUR        08:17:15    Dublin    20220607133121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51           38.8   EUR        08:18:12    Dublin    20220607133377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83           38.8   EUR        08:18:12    Dublin    20220607133633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67           38.8   EUR        08:18:12    Dublin    20220607133889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         38.715   EUR        08:19:01    Dublin    20220607135169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150         38.705   EUR        08:19:03    Dublin    20220607136449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31         38.705   EUR        08:19:03    Dublin    20220607137217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          38.71   EUR        08:19:07    Dublin    20220607137985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         38.725   EUR        08:19:45    Dublin    20220607140801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         38.715   EUR        08:19:59    Dublin    20220607141569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         38.715   EUR        08:20:14    Dublin    20220607144129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55         38.715   EUR        08:20:14    Dublin    20220607144385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121          38.68   EUR        08:20:41    Dublin    20220607145153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144           38.7   EUR        08:20:50    Dublin    20220607145921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.705   EUR        08:21:00    Dublin    20220607147457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         38.715   EUR        08:21:13    Dublin    20220607148481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.69   EUR        08:21:30    Dublin    20220607149505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.69   EUR        08:21:30    Dublin    20220607149761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115          38.67   EUR        08:21:46    Dublin    20220607151809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         38.665   EUR        08:21:51    Dublin    20220607152577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.645   EUR        08:22:03    Dublin    20220607154881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         38.655   EUR        08:22:19    Dublin    20220607157185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          38.65   EUR        08:22:23    Dublin    20220607158977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.675   EUR        08:22:32    Dublin    20220607160769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55           38.7   EUR        08:22:45    Dublin    20220607164097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         38.725   EUR        08:23:01    Dublin    20220607166657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152         38.705   EUR        08:23:11    Dublin    20220607167681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         38.715   EUR        08:23:21    Dublin    20220607168705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.725   EUR        08:23:30    Dublin    20220607169729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242           38.7   EUR        08:23:34    Dublin    20220607169985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203           38.7   EUR        08:23:37    Dublin    20220607170241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        242           38.7   EUR        08:23:43    Dublin    20220607170497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35           38.7   EUR        08:23:50    Dublin    20220607171009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25           38.8   EUR        08:25:24    Dublin    20220607177665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          38.79   EUR        08:25:29    Dublin    20220607178433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.78   EUR        08:25:39    Dublin    20220607179713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.825   EUR        08:25:47    Dublin    20220607183809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.825   EUR        08:26:05    Dublin    20220607184065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.815   EUR        08:26:17    Dublin    20220607184577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.775   EUR        08:26:28    Dublin    20220607185601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.775   EUR        08:26:30    Dublin    20220607185857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193         38.825   EUR        08:27:46    Dublin    20220607187905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.84   EUR        08:27:55    Dublin    20220607190977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         38.835   EUR        08:28:43    Dublin    20220607192001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109         38.835   EUR        08:29:41    Dublin    20220607193537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          38.86   EUR        08:30:49    Dublin    20220607199425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         38.855   EUR        08:30:58    Dublin    20220607200449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          38.86   EUR        08:31:40    Dublin    20220607204033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        238         38.835   EUR        08:31:44    Dublin    20220607204801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.75   EUR        08:35:01    Dublin    20220607210945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.75   EUR        08:35:21    Dublin    20220607216065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.745   EUR        08:36:03    Dublin    20220607216833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          38.74   EUR        08:36:48    Dublin    20220607217857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46          38.74   EUR        08:36:48    Dublin    20220607218113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        144         38.735   EUR        08:36:48    Dublin    20220607219137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.73   EUR        08:37:02    Dublin    20220607219649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.72   EUR        08:37:26    Dublin    20220607220929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          38.72   EUR        08:37:26    Dublin    20220607221185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.695   EUR        08:37:48    Dublin    20220607222721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.69   EUR        08:37:57    Dublin    20220607223233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          38.69   EUR        08:38:11    Dublin    20220607225025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          38.66   EUR        08:38:40    Dublin    20220607227073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45          38.66   EUR        08:38:40    Dublin    20220607227329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         38.655   EUR        08:38:50    Dublin    20220607228097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.67   EUR        08:39:05    Dublin    20220607230145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         38.655   EUR        08:39:22    Dublin    20220607230913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          38.67   EUR        08:40:06    Dublin    20220607233985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          38.75   EUR        08:40:30    Dublin    20220607241921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         38.745   EUR        08:46:53    Dublin    20220607270081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         38.745   EUR        08:46:53    Dublin    20220607270337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.765   EUR        08:47:33    Dublin    20220607271873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          38.84   EUR        09:04:19    Dublin    20220607332801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          38.84   EUR        09:04:19    Dublin    20220607333057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.865   EUR        09:05:06    Dublin    20220607336129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        109          38.87   EUR        09:05:30    Dublin    20220607339201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         38.865   EUR        09:06:29    Dublin    20220607340481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         38.865   EUR        09:06:34    Dublin    20220607340993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        180         38.885   EUR        09:07:08    Dublin    20220607342785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          38.89   EUR        09:08:51    Dublin    20220607344577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          38.89   EUR        09:08:51    Dublin    20220607345089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          38.88   EUR        09:09:07    Dublin    20220607346113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          38.88   EUR        09:09:07    Dublin    20220607346369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         38.875   EUR        09:09:26    Dublin    20220607347393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          38.87   EUR        09:09:51    Dublin    20220607349441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.885   EUR        09:10:06    Dublin    20220607359425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.825   EUR        09:17:05    Dublin    20220607379905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         38.825   EUR        09:18:20    Dublin    20220607381441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         38.825   EUR        09:18:57    Dublin    20220607381697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25         38.825   EUR        09:19:52    Dublin    20220607382209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.82   EUR        09:19:52    Dublin    20220607383489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         38.825   EUR        09:20:19    Dublin    20220607384513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        216         38.825   EUR        09:21:55    Dublin    20220607386817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173         38.815   EUR        09:22:29    Dublin    20220607387841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67          38.82   EUR        09:25:21    Dublin    20220607393985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        139          38.81   EUR        09:26:00    Dublin    20220607395777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.85   EUR        09:29:40    Dublin    20220607404737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.84   EUR        09:30:00    Dublin    20220607405249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          38.83   EUR        09:30:45    Dublin    20220607407041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.82   EUR        09:31:02    Dublin    20220607407553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4           38.8   EUR        09:31:31    Dublin    20220607408321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50           38.8   EUR        09:31:43    Dublin    20220607408577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46           38.8   EUR        09:31:43    Dublin    20220607408833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39           38.8   EUR        09:31:47    Dublin    20220607409089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          38.81   EUR        09:32:03    Dublin    20220607409601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56           38.8   EUR        09:34:34    Dublin    20220607418817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42           38.8   EUR        09:34:34    Dublin    20220607419073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.795   EUR        09:34:35    Dublin    20220607420353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.795   EUR        09:34:36    Dublin    20220607420609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.77   EUR        09:35:02    Dublin    20220607423681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.77   EUR        09:35:03    Dublin    20220607423937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         38.775   EUR        09:36:01    Dublin    20220607429057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         38.775   EUR        09:36:01    Dublin    20220607429313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         38.775   EUR        09:36:01    Dublin    20220607429569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          38.78   EUR        09:36:17    Dublin    20220607431105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.775   EUR        09:36:37    Dublin    20220607435201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         38.765   EUR        09:36:37    Dublin    20220607435713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         38.765   EUR        09:36:55    Dublin    20220607435969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.77   EUR        09:37:20    Dublin    20220607436481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        203          38.79   EUR        09:39:20    Dublin    20220607438017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          38.79   EUR        09:39:47    Dublin    20220607440833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110         38.785   EUR        09:39:47    Dublin    20220607442369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         38.775   EUR        09:41:10    Dublin    20220607443905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          38.77   EUR        09:42:13    Dublin    20220607445953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         38.765   EUR        09:42:37    Dublin    20220607446465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.765   EUR        09:42:38    Dublin    20220607446977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         38.745   EUR        09:44:05    Dublin    20220607450305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17         38.755   EUR        09:45:26    Dublin    20220607452097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74         38.755   EUR        09:45:26    Dublin    20220607452353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         38.745   EUR        09:45:58    Dublin    20220607453633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.75   EUR        09:46:15    Dublin    20220607454657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.745   EUR        09:47:12    Dublin    20220607455425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.74   EUR        09:47:58    Dublin    20220607456705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.74   EUR        09:48:00    Dublin    20220607456961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.735   EUR        09:48:07    Dublin    20220607457729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.74   EUR        09:48:44    Dublin    20220607458241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.74   EUR        09:48:44    Dublin    20220607458753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          38.74   EUR        09:48:46    Dublin    20220607459521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          38.74   EUR        09:48:46    Dublin    20220607459777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          38.74   EUR        09:48:46    Dublin    20220607460033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113          38.74   EUR        09:48:50    Dublin    20220607460545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          38.74   EUR        09:48:50    Dublin    20220607461057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        226          38.74   EUR        09:48:50    Dublin    20220607461313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          38.74   EUR        09:49:06    Dublin    20220607463873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        329          38.74   EUR        09:49:17    Dublin    20220607464129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.74   EUR        09:49:23    Dublin    20220607464385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          38.74   EUR        09:49:23    Dublin    20220607465153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          38.74   EUR        09:50:35    Dublin    20220607469249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          38.74   EUR        09:50:44    Dublin    20220607470273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.75   EUR        09:50:57    Dublin    20220607472321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255          38.75   EUR        09:51:03    Dublin    20220607472577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          38.74   EUR        09:51:09    Dublin    20220607472833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          38.75   EUR        09:51:09    Dublin    20220607473345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257          38.75   EUR        09:51:09    Dublin    20220607473601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          38.75   EUR        09:51:25    Dublin    20220607474113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          38.75   EUR        09:51:25    Dublin    20220607474369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         38.745   EUR        09:53:21    Dublin    20220607478721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.745   EUR        09:53:21    Dublin    20220607478977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         38.745   EUR        09:53:21    Dublin    20220607479233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         38.735   EUR        10:04:57    Dublin    20220607503041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.745   EUR        10:05:35    Dublin    20220607504065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          38.75   EUR        10:05:41    Dublin    20220607504577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          38.75   EUR        10:05:41    Dublin    20220607504833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         38.745   EUR        10:05:58    Dublin    20220607505345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.75   EUR        10:06:33    Dublin    20220607505857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         38.745   EUR        10:07:03    Dublin    20220607506113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174          38.74   EUR        10:07:37    Dublin    20220607506625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          38.74   EUR        10:07:37    Dublin    20220607506881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.75   EUR        10:09:51    Dublin    20220607511489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32          38.75   EUR        10:09:51    Dublin    20220607511745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          38.75   EUR        10:09:55    Dublin    20220607512001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         38.745   EUR        10:10:01    Dublin    20220607512513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         38.735   EUR        10:10:08    Dublin    20220607516353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.735   EUR        10:10:08    Dublin    20220607516609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        224          38.73   EUR        10:10:16    Dublin    20220607517121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169          38.73   EUR        10:10:16    Dublin    20220607517633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         38.735   EUR        10:10:38    Dublin    20220607519681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         38.745   EUR        10:11:01    Dublin    20220607519937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         38.745   EUR        10:11:01    Dublin    20220607520193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         38.745   EUR        10:11:43    Dublin    20220607521729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.735   EUR        10:12:04    Dublin    20220607522497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.73   EUR        10:13:19    Dublin    20220607525569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.73   EUR        10:13:19    Dublin    20220607526081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.73   EUR        10:14:49    Dublin    20220607528897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          38.73   EUR        10:14:52    Dublin    20220607529153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178          38.73   EUR        10:15:12    Dublin    20220607529665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          38.73   EUR        10:15:12    Dublin    20220607529921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71          38.73   EUR        10:16:40    Dublin    20220607534017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        286          38.73   EUR        10:16:40    Dublin    20220607534273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          38.73   EUR        10:16:41    Dublin    20220607534529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          38.75   EUR        10:21:19    Dublin    20220607541697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          38.75   EUR        10:22:58    Dublin    20220607543233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          38.74   EUR        10:30:23    Dublin    20220607555009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.745   EUR        10:31:15    Dublin    20220607556545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113         38.745   EUR        10:37:41    Dublin    20220607567553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         38.745   EUR        10:38:11    Dublin    20220607568321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        170          38.74   EUR        10:38:12    Dublin    20220607568577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        195          38.73   EUR        10:38:37    Dublin    20220607569601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          38.75   EUR        10:39:17    Dublin    20220607572929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         38.745   EUR        10:39:45    Dublin    20220607573697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         38.725   EUR        10:40:06    Dublin    20220607575489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         38.725   EUR        10:40:06    Dublin    20220607575745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.725   EUR        10:40:06    Dublin    20220607576001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          38.72   EUR        10:40:52    Dublin    20220607577025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          38.72   EUR        10:42:55    Dublin    20220607579329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        302          38.72   EUR        10:42:55    Dublin    20220607579585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.72   EUR        10:42:55    Dublin    20220607579841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        999         38.725   EUR        10:42:55    Dublin    20220607580097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.725   EUR        10:42:55    Dublin    20220607580353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.725   EUR        10:42:55    Dublin    20220607580609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         38.725   EUR        10:42:55    Dublin    20220607581121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          38.73   EUR        10:44:11    Dublin    20220607583169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.73   EUR        10:44:11    Dublin    20220607583681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        152          38.72   EUR        10:45:21    Dublin    20220607584449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.735   EUR        10:45:43    Dublin    20220607587521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73          38.75   EUR        10:47:05    Dublin    20220607588545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.75   EUR        10:47:09    Dublin    20220607589313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.75   EUR        10:47:39    Dublin    20220607589569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        228          38.75   EUR        10:49:09    Dublin    20220607591617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          38.75   EUR        10:50:18    Dublin    20220607592641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.75   EUR        10:50:44    Dublin    20220607592897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          38.75   EUR        10:51:17    Dublin    20220607594433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172         38.745   EUR        10:51:48    Dublin    20220607594945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.745   EUR        10:53:06    Dublin    20220607595201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         38.735   EUR        10:53:13    Dublin    20220607595713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200         38.735   EUR        10:53:13    Dublin    20220607595969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          38.72   EUR        10:53:57    Dublin    20220607596993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.72   EUR        10:54:10    Dublin    20220607597249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          38.72   EUR        10:54:10    Dublin    20220607597505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          38.74   EUR        10:54:56    Dublin    20220607600833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          38.73   EUR        10:55:06    Dublin    20220607601089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          38.74   EUR        10:55:55    Dublin    20220607603649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.74   EUR        10:55:56    Dublin    20220607603905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        311         38.745   EUR        10:57:32    Dublin    20220607604929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         38.745   EUR        10:57:32    Dublin    20220607605185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.75   EUR        10:58:21    Dublin    20220607606465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.75   EUR        10:58:25    Dublin    20220607606721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158          38.75   EUR        11:05:14    Dublin    20220607619009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          38.75   EUR        11:05:47    Dublin    20220607619777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.75   EUR        11:06:33    Dublin    20220607620033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          38.75   EUR        11:06:33    Dublin    20220607620289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        234          38.75   EUR        11:06:59    Dublin    20220607624641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.745   EUR        11:07:42    Dublin    20220607628225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          38.74   EUR        11:08:02    Dublin    20220607628993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.735   EUR        11:08:36    Dublin    20220607629249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.72   EUR        11:09:32    Dublin    20220607630273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.72   EUR        11:10:16    Dublin    20220607630529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.715   EUR        11:11:13    Dublin    20220607632065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          38.71   EUR        11:12:08    Dublin    20220607635393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         38.715   EUR        11:12:31    Dublin    20220607636417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147          38.71   EUR        11:13:12    Dublin    20220607636929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          38.71   EUR        11:14:10    Dublin    20220607637441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         38.715   EUR        11:14:54    Dublin    20220607638977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        285          38.71   EUR        11:15:17    Dublin    20220607639489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.705   EUR        11:15:29    Dublin    20220607639745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         38.705   EUR        11:15:30    Dublin    20220607640001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.705   EUR        11:15:44    Dublin    20220607640257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74           38.7   EUR        11:15:47    Dublin    20220607641281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.69   EUR        11:16:12    Dublin    20220607642049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.685   EUR        11:16:21    Dublin    20220607643329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.67   EUR        11:16:37    Dublin    20220607644353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.64   EUR        11:16:49    Dublin    20220607645377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.635   EUR        11:16:51    Dublin    20220607646145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.635   EUR        11:17:11    Dublin    20220607647169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         38.635   EUR        11:18:19    Dublin    20220607652033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115         38.635   EUR        11:18:19    Dublin    20220607652289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          38.63   EUR        11:18:19    Dublin    20220607652801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          38.63   EUR        11:18:20    Dublin    20220607653057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          38.63   EUR        11:18:20    Dublin    20220607653313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.64   EUR        11:18:32    Dublin    20220607653825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        320          38.64   EUR        11:18:32    Dublin    20220607654081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         38.645   EUR        11:19:01    Dublin    20220607654849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138         38.645   EUR        11:19:01    Dublin    20220607655105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.645   EUR        11:19:05    Dublin    20220607655361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.645   EUR        11:19:06    Dublin    20220607655873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.645   EUR        11:19:07    Dublin    20220607656385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.645   EUR        11:19:11    Dublin    20220607656641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         38.645   EUR        11:19:12    Dublin    20220607656897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202         38.645   EUR        11:19:14    Dublin    20220607657153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.645   EUR        11:19:24    Dublin    20220607657409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.645   EUR        11:19:31    Dublin    20220607657665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         38.645   EUR        11:19:56    Dublin    20220607659969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        333         38.645   EUR        11:20:41    Dublin    20220607661505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         38.645   EUR        11:20:41    Dublin    20220607661761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         38.645   EUR        11:20:41    Dublin    20220607662529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278         38.645   EUR        11:20:41    Dublin    20220607662785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157         38.655   EUR        11:22:11    Dublin    20220607664065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.655   EUR        11:22:11    Dublin    20220607664321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.655   EUR        11:22:11    Dublin    20220607664577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         38.655   EUR        11:22:12    Dublin    20220607664833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         38.655   EUR        11:24:00    Dublin    20220607669697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         38.655   EUR        11:24:00    Dublin    20220607669953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         38.655   EUR        11:24:00    Dublin    20220607670209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        244         38.645   EUR        11:24:04    Dublin    20220607670977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          38.67   EUR        11:25:06    Dublin    20220607673025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        269         38.685   EUR        11:26:28    Dublin    20220607675841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          38.69   EUR        11:27:12    Dublin    20220607676609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.69   EUR        11:27:12    Dublin    20220607676865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.695   EUR        11:27:32    Dublin    20220607678401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.695   EUR        11:27:43    Dublin    20220607678657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         38.695   EUR        11:27:43    Dublin    20220607678913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129         38.695   EUR        11:29:09    Dublin    20220607682241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116         38.665   EUR        11:30:08    Dublin    20220607683521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69           38.7   EUR        11:31:30    Dublin    20220607688385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2           38.7   EUR        11:31:32    Dublin    20220607688641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42           38.7   EUR        11:31:38    Dublin    20220607688897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.695   EUR        11:31:43    Dublin    20220607689153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          38.68   EUR        11:33:09    Dublin    20220607691457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          38.68   EUR        11:33:25    Dublin    20220607691713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127         38.685   EUR        11:34:09    Dublin    20220607692993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123          38.68   EUR        11:34:37    Dublin    20220607693505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         38.675   EUR        11:34:39    Dublin    20220607694785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         38.655   EUR        11:35:28    Dublin    20220607695553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         38.655   EUR        11:35:28    Dublin    20220607695809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         38.665   EUR        11:36:21    Dublin    20220607699137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          38.66   EUR        11:36:23    Dublin    20220607699905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          38.66   EUR        11:36:23    Dublin    20220607700161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         38.665   EUR        11:37:45    Dublin    20220607702209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         38.665   EUR        11:37:45    Dublin    20220607703745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.66   EUR        11:39:34    Dublin    20220607705537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          38.66   EUR        11:39:52    Dublin    20220607706305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.66   EUR        11:39:52    Dublin    20220607706561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        141          38.65   EUR        11:40:19    Dublin    20220607707073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.64   EUR        11:41:04    Dublin    20220607707841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.64   EUR        11:41:04    Dublin    20220607708097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          38.64   EUR        11:41:04    Dublin    20220607708353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.64   EUR        11:41:05    Dublin    20220607708865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          38.64   EUR        11:41:06    Dublin    20220607709121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.64   EUR        11:41:06    Dublin    20220607709377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         38.625   EUR        11:42:13    Dublin    20220607711169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         38.625   EUR        11:42:13    Dublin    20220607711425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.615   EUR        11:42:40    Dublin    20220607712961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.61   EUR        11:42:55    Dublin    20220607713729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.61   EUR        11:43:19    Dublin    20220607713985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          38.61   EUR        11:43:19    Dublin    20220607714241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          38.61   EUR        11:43:21    Dublin    20220607714497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.61   EUR        11:43:21    Dublin    20220607714753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          38.61   EUR        11:43:21    Dublin    20220607715009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        249         38.625   EUR        11:46:18    Dublin    20220607722433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.625   EUR        11:46:23    Dublin    20220607722945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136          38.62   EUR        11:46:41    Dublin    20220607723713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.625   EUR        11:47:32    Dublin    20220607724993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.625   EUR        11:47:39    Dublin    20220607725761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.655   EUR        11:49:45    Dublin    20220607729601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.655   EUR        11:49:45    Dublin    20220607729857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.655   EUR        11:49:45    Dublin    20220607730113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        239          38.67   EUR        11:51:00    Dublin    20220607731649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          38.66   EUR        11:51:16    Dublin    20220607732929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          38.66   EUR        11:51:16    Dublin    20220607733185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          38.67   EUR        11:51:16    Dublin    20220607734209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         38.675   EUR        11:52:01    Dublin    20220607739329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.685   EUR        11:52:27    Dublin    20220607740097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233         38.675   EUR        11:52:57    Dublin    20220607740609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.675   EUR        11:52:57    Dublin    20220607741377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         38.675   EUR        11:52:57    Dublin    20220607741633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35         38.675   EUR        11:52:57    Dublin    20220607741889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          38.68   EUR        11:53:43    Dublin    20220607742913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         38.675   EUR        11:54:02    Dublin    20220607743937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          38.67   EUR        11:55:00    Dublin    20220607745473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.67   EUR        11:55:40    Dublin    20220607746753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          38.67   EUR        11:55:40    Dublin    20220607747009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        155         38.675   EUR        11:56:14    Dublin    20220607748545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        174         38.675   EUR        11:56:31    Dublin    20220607749057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          38.68   EUR        11:58:13    Dublin    20220607753153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.68   EUR        11:58:41    Dublin    20220607754177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         38.685   EUR        11:58:53    Dublin    20220607755201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.68   EUR        11:59:14    Dublin    20220607756481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.625   EUR        11:59:18    Dublin    20220607757505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.625   EUR        11:59:18    Dublin    20220607758017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         38.625   EUR        11:59:18    Dublin    20220607758273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        243         38.625   EUR        11:59:18    Dublin    20220607758529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          38.59   EUR        12:00:43    Dublin    20220607786177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58           38.6   EUR        12:00:53    Dublin    20220607787713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27           38.6   EUR        12:01:02    Dublin    20220607788481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        330           38.6   EUR        12:01:02    Dublin    20220607788737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         38.605   EUR        12:01:13    Dublin    20220607790273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43         38.605   EUR        12:01:18    Dublin    20220607790785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        309         38.605   EUR        12:01:18    Dublin    20220607791041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.605   EUR        12:01:18    Dublin    20220607791809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         38.605   EUR        12:01:18    Dublin    20220607792065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.605   EUR        12:01:19    Dublin    20220607792321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          38.62   EUR        12:02:32    Dublin    20220607795393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          38.62   EUR        12:02:32    Dublin    20220607795649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.62   EUR        12:03:04    Dublin    20220607796161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.605   EUR        12:03:51    Dublin    20220607798977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.595   EUR        12:03:54    Dublin    20220607799489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         38.595   EUR        12:04:27    Dublin    20220607800001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37         38.595   EUR        12:05:15    Dublin    20220607801025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         38.585   EUR        12:05:22    Dublin    20220607801537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         38.575   EUR        12:05:50    Dublin    20220607801793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.57   EUR        12:05:59    Dublin    20220607802305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         38.565   EUR        12:06:32    Dublin    20220607804353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        123         38.565   EUR        12:07:42    Dublin    20220607810497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         38.565   EUR        12:07:42    Dublin    20220607811009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         38.565   EUR        12:07:42    Dublin    20220607811265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         38.545   EUR        12:08:17    Dublin    20220607812801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         38.545   EUR        12:08:32    Dublin    20220607813313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.54   EUR        12:08:40    Dublin    20220607813825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         38.525   EUR        12:09:19    Dublin    20220607814849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105          38.51   EUR        12:10:09    Dublin    20220607817153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          38.51   EUR        12:10:09    Dublin    20220607818433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          38.48   EUR        12:10:45    Dublin    20220607820481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         38.465   EUR        12:10:56    Dublin    20220607821249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.47   EUR        12:11:10    Dublin    20220607825601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         38.485   EUR        12:11:49    Dublin    20220607828161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.485   EUR        12:11:53    Dublin    20220607828929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         38.455   EUR        12:12:26    Dublin    20220607829697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         38.435   EUR        12:13:21    Dublin    20220607833281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          38.44   EUR        12:14:01    Dublin    20220607835841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         38.455   EUR        12:15:07    Dublin    20220607838913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         38.455   EUR        12:15:07    Dublin    20220607839169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.46   EUR        12:15:25    Dublin    20220607840449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.475   EUR        12:16:35    Dublin    20220607845057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         38.475   EUR        12:16:35    Dublin    20220607845313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274          38.49   EUR        12:17:16    Dublin    20220607848129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          38.49   EUR        12:17:16    Dublin    20220607848385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          38.49   EUR        12:17:22    Dublin    20220607848641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:39    Dublin    20220607849409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          38.49   EUR        12:17:39    Dublin    20220607849665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          38.49   EUR        12:17:40    Dublin    20220607849921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        176          38.49   EUR        12:17:49    Dublin    20220607850177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:49    Dublin    20220607850689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:49    Dublin    20220607851201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:49    Dublin    20220607851457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:49    Dublin    20220607851713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.49   EUR        12:17:49    Dublin    20220607851969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.49   EUR        12:17:49    Dublin    20220607852225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          38.49   EUR        12:17:49    Dublin    20220607852481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:49    Dublin    20220607852737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.49   EUR        12:17:49    Dublin    20220607852993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        223         38.495   EUR        12:18:48    Dublin    20220607857857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          38.53   EUR        12:20:16    Dublin    20220607862209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.53   EUR        12:20:17    Dublin    20220607862465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.53   EUR        12:20:17    Dublin    20220607862721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.535   EUR        12:20:35    Dublin    20220607863745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.535   EUR        12:21:01    Dublin    20220607864001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         38.535   EUR        12:21:11    Dublin    20220607864257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         35          38.53   EUR        12:21:25    Dublin    20220607864769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          38.53   EUR        12:21:25    Dublin    20220607865025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          38.53   EUR        12:21:25    Dublin    20220607865281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         38.525   EUR        12:21:54    Dublin    20220607866561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          38.52   EUR        12:21:54    Dublin    20220607867073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         38.515   EUR        12:22:00    Dublin    20220607867585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32           38.5   EUR        12:22:03    Dublin    20220607869633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         38.495   EUR        12:22:03    Dublin    20220607870145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         38.525   EUR        12:23:13    Dublin    20220607872193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          38.56   EUR        12:24:37    Dublin    20220607874241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        282          38.56   EUR        12:24:37    Dublin    20220607874753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          38.56   EUR        12:24:37    Dublin    20220607875009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         38.565   EUR        12:24:38    Dublin    20220607875777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         38.565   EUR        12:24:58    Dublin    20220607876801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          38.57   EUR        12:25:24    Dublin    20220607877569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          38.56   EUR        12:25:25    Dublin    20220607878081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.565   EUR        12:25:51    Dublin    20220607878593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61         38.575   EUR        12:25:58    Dublin    20220607879617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         38.575   EUR        12:26:58    Dublin    20220607880897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250         38.575   EUR        12:26:58    Dublin    20220607881153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         38.575   EUR        12:26:58    Dublin    20220607881921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         38.585   EUR        12:27:49    Dublin    20220607882433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.585   EUR        12:27:50    Dublin    20220607882689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         38.585   EUR        12:27:50    Dublin    20220607882945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.585   EUR        12:27:50    Dublin    20220607883201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.585   EUR        12:27:50    Dublin    20220607883457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         38.585   EUR        12:28:10    Dublin    20220607883969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.585   EUR        12:28:11    Dublin    20220607884481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103         38.585   EUR        12:28:11    Dublin    20220607884737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.61   EUR        12:29:11    Dublin    20220607891649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         30          38.61   EUR        12:29:49    Dublin    20220607894977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          38.61   EUR        12:29:49    Dublin    20220607895233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33         38.615   EUR        12:30:15    Dublin    20220607897537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47         38.615   EUR        12:30:15    Dublin    20220607897793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          38.61   EUR        12:30:51    Dublin    20220607898817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          38.61   EUR        12:30:51    Dublin    20220607899073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        275          38.61   EUR        12:31:59    Dublin    20220607901889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         38.625   EUR        12:33:31    Dublin    20220607903425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23         38.625   EUR        12:34:02    Dublin    20220607903937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         38.645   EUR        12:34:37    Dublin    20220607904705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         38.645   EUR        12:34:37    Dublin    20220607904961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.625   EUR        12:35:26    Dublin    20220607906241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         38.625   EUR        12:35:26    Dublin    20220607906497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.625   EUR        12:35:27    Dublin    20220607906753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          38.62   EUR        12:35:27    Dublin    20220607907265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          38.62   EUR        12:35:47    Dublin    20220607907521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        280         38.635   EUR        12:38:10    Dublin    20220607910337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         38.635   EUR        12:38:10    Dublin    20220607911105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          38.65   EUR        12:38:32    Dublin    20220607913153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114         38.635   EUR        12:39:03    Dublin    20220607913665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         38.635   EUR        12:40:14    Dublin    20220607916225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.63   EUR        12:40:14    Dublin    20220607916737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         38.635   EUR        12:40:51    Dublin    20220607917249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131          38.61   EUR        12:41:13    Dublin    20220607918017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         38.605   EUR        12:41:47    Dublin    20220607919041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63           38.6   EUR        12:42:21    Dublin    20220607920833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75         38.585   EUR        12:43:23    Dublin    20220607921857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        350         38.575   EUR        12:43:23    Dublin    20220607922881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         38.575   EUR        12:43:23    Dublin    20220607923137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        627         38.575   EUR        12:43:23    Dublin    20220607923393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.575   EUR        12:43:23    Dublin    20220607923649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         18         38.575   EUR        12:43:23    Dublin    20220607923905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.575   EUR        12:51:47    Dublin    20220607938241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.57   EUR        12:52:03    Dublin    20220607940033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220          38.57   EUR        12:54:47    Dublin    20220607942849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        210          38.57   EUR        12:56:03    Dublin    20220607945153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.58   EUR        12:56:22    Dublin    20220607947457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          38.58   EUR        12:56:22    Dublin    20220607947713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76          38.58   EUR        12:56:22    Dublin    20220607947969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          38.61   EUR        12:57:47    Dublin    20220607951809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        214          38.61   EUR        12:59:53    Dublin    20220607953857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         47          38.62   EUR        13:00:32    Dublin    20220607955905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.62   EUR        13:00:32    Dublin    20220607956161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          38.61   EUR        13:00:59    Dublin    20220607957953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.585   EUR        13:01:15    Dublin    20220607959489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.585   EUR        13:01:41    Dublin    20220607960001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          38.59   EUR        13:03:17    Dublin    20220607963073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          38.57   EUR        13:03:59    Dublin    20220607964353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          38.57   EUR        13:03:59    Dublin    20220607964609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         89          38.57   EUR        13:04:11    Dublin    20220607965633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          38.59   EUR        13:05:22    Dublin    20220607968193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         92         38.615   EUR        13:05:45    Dublin    20220607971521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          38.62   EUR        13:06:51    Dublin    20220607973057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.615   EUR        13:07:01    Dublin    20220607974081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        167         38.605   EUR        13:08:38    Dublin    20220607975873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        172           38.6   EUR        13:09:27    Dublin    20220607977409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          38.58   EUR        13:09:56    Dublin    20220607978689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80         38.585   EUR        13:10:40    Dublin    20220607980737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10          38.56   EUR        13:12:19    Dublin    20220607983041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106          38.56   EUR        13:12:21    Dublin    20220607983297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         38.565   EUR        13:13:26    Dublin    20220607986113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          38.55   EUR        13:13:34    Dublin    20220607986369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          38.56   EUR        13:14:42    Dublin    20220607988417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          38.57   EUR        13:15:47    Dublin    20220607990209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         38.565   EUR        13:16:20    Dublin    20220607991233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          38.56   EUR        13:17:13    Dublin    20220607992513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.56   EUR        13:17:47    Dublin    20220607993025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        124          38.53   EUR        13:18:53    Dublin    20220607995073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102          38.54   EUR        13:19:55    Dublin    20220607998145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          38.53   EUR        13:20:23    Dublin    20220607999169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          38.55   EUR        13:21:03    Dublin    202206071003009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          38.54   EUR        13:21:47    Dublin    202206071006081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.54   EUR        13:22:12    Dublin    202206071006337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          38.55   EUR        13:24:16    Dublin    202206071008385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         38.545   EUR        13:24:50    Dublin    202206071008641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.545   EUR        13:25:06    Dublin    202206071009153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.545   EUR        13:26:38    Dublin    202206071010177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          38.54   EUR        13:26:42    Dublin    202206071010433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.53   EUR        13:26:49    Dublin    202206071011713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        101          38.53   EUR        13:27:05    Dublin    202206071011969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.53   EUR        13:27:10    Dublin    202206071012225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.53   EUR        13:27:10    Dublin    202206071012481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         38.525   EUR        13:28:33    Dublin    202206071014273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         38.515   EUR        13:28:55    Dublin    202206071015553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        165          38.53   EUR        13:30:14    Dublin    202206071019649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          38.51   EUR        13:31:23    Dublin    202206071020929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          38.51   EUR        13:31:23    Dublin    202206071021185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         38.505   EUR        13:31:27    Dublin    202206071021697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.485   EUR        13:31:37    Dublin    202206071022209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.485   EUR        13:31:38    Dublin    202206071022465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         38.515   EUR        13:32:05    Dublin    202206071027841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         38.515   EUR        13:32:16    Dublin    202206071029889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.51   EUR        13:32:20    Dublin    202206071030657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          38.56   EUR        13:33:07    Dublin    202206071036545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          38.56   EUR        13:33:07    Dublin    202206071036801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        245          38.56   EUR        13:34:07    Dublin    202206071039105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82         38.555   EUR        13:34:07    Dublin    202206071040129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.56   EUR        13:34:10    Dublin    202206071040897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        235         38.565   EUR        13:35:07    Dublin    202206071042689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        105         38.565   EUR        13:35:08    Dublin    202206071044481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        198         38.565   EUR        13:35:18    Dublin    202206071045505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         38.565   EUR        13:35:18    Dublin    202206071045761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         38.545   EUR        13:35:46    Dublin    202206071049089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.53   EUR        13:35:56    Dublin    202206071051393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.52   EUR        13:36:09    Dublin    202206071052929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         38.505   EUR        13:36:22    Dublin    202206071053441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         38.515   EUR        13:36:49    Dublin    202206071054465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          38.52   EUR        13:36:53    Dublin    202206071056001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         67         38.515   EUR        13:36:55    Dublin    202206071056513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         55          38.51   EUR        13:37:05    Dublin    202206071056769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          38.51   EUR        13:37:43    Dublin    202206071058817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.505   EUR        13:38:00    Dublin    202206071059073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79         38.485   EUR        13:38:16    Dublin    202206071059585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66          38.49   EUR        13:39:34    Dublin    202206071062145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233           38.5   EUR        13:40:23    Dublin    202206071066241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128          38.49   EUR        13:40:54    Dublin    202206071067521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         38.495   EUR        13:41:16    Dublin    202206071069569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230         38.495   EUR        13:41:47    Dublin    202206071070593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.49   EUR        13:42:22    Dublin    202206071072641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.49   EUR        13:42:22    Dublin    202206071073409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          38.49   EUR        13:42:22    Dublin    202206071073665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.515   EUR        13:42:55    Dublin    202206071075713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.54   EUR        13:46:16    Dublin    202206071079297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185         38.545   EUR        13:47:04    Dublin    202206071080577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          38.53   EUR        13:47:21    Dublin    202206071081089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.53   EUR        13:47:21    Dublin    202206071081601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69          38.53   EUR        13:47:21    Dublin    202206071081857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.52   EUR        13:47:57    Dublin    202206071082113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         38.525   EUR        13:48:32    Dublin    202206071084417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60          38.52   EUR        13:49:08    Dublin    202206071085185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        315         38.515   EUR        13:49:13    Dublin    202206071085441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         38.515   EUR        13:49:13    Dublin    202206071085697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.515   EUR        13:49:13    Dublin    202206071086209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        193         38.515   EUR        13:49:13    Dublin    202206071086465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         38.515   EUR        13:49:14    Dublin    202206071086721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.515   EUR        13:49:14    Dublin    202206071086977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         38.515   EUR        13:49:14    Dublin    202206071087233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         38.515   EUR        13:49:14    Dublin    202206071087489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         38.515   EUR        13:49:14    Dublin    202206071087745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          38.51   EUR        13:50:03    Dublin    202206071090305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         38.515   EUR        13:50:45    Dublin    202206071092097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          38.51   EUR        13:51:24    Dublin    202206071093633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.51   EUR        13:51:24    Dublin    202206071093889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         38.525   EUR        13:51:48    Dublin    202206071096193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        278         38.535   EUR        13:52:41    Dublin    202206071097985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        217          38.53   EUR        13:52:43    Dublin    202206071099009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          38.52   EUR        13:53:05    Dublin    202206071100033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.52   EUR        13:53:05    Dublin    202206071100289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34          38.51   EUR        13:53:18    Dublin    202206071100801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          38.51   EUR        13:53:47    Dublin    202206071101313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64           38.5   EUR        13:53:48    Dublin    202206071102337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.495   EUR        13:54:03    Dublin    202206071103361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          38.48   EUR        13:54:27    Dublin    202206071103873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          38.48   EUR        13:54:27    Dublin    202206071104385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         38.505   EUR        13:56:21    Dublin    202206071110017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154           38.5   EUR        13:56:25    Dublin    202206071110529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41           38.5   EUR        13:56:26    Dublin    202206071111553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        258         38.495   EUR        13:57:27    Dublin    202206071113857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22         38.485   EUR        13:57:52    Dublin    202206071114369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         38.475   EUR        13:58:18    Dublin    202206071115393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          38.46   EUR        13:58:28    Dublin    202206071115905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.465   EUR        13:59:53    Dublin    202206071118465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.465   EUR        14:00:06    Dublin    202206071118721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         38.475   EUR        14:00:36    Dublin    202206071121025 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        116          38.47   EUR        14:00:44    Dublin    202206071121537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          38.47   EUR        14:00:44    Dublin    202206071121793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          38.47   EUR        14:00:44    Dublin    202206071122049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151         38.455   EUR        14:01:22    Dublin    202206071125633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57         38.435   EUR        14:01:29    Dublin    202206071126657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         38.475   EUR        14:02:22    Dublin    202206071130497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.475   EUR        14:02:22    Dublin    202206071130753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         38.475   EUR        14:02:22    Dublin    202206071131009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148           38.5   EUR        14:03:48    Dublin    202206071134593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          38.51   EUR        14:04:36    Dublin    202206071136385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         38.505   EUR        14:05:00    Dublin    202206071138945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        187         38.495   EUR        14:05:01    Dublin    202206071140481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         38.485   EUR        14:05:01    Dublin    202206071142017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         34         38.485   EUR        14:05:01    Dublin    202206071142273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.485   EUR        14:05:03    Dublin    202206071142529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         38.485   EUR        14:05:03    Dublin    202206071142785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.495   EUR        14:05:12    Dublin    202206071143809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         38.495   EUR        14:05:19    Dublin    202206071144577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         46         38.495   EUR        14:05:19    Dublin    202206071144833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          38.47   EUR        14:05:53    Dublin    202206071146113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.475   EUR        14:05:53    Dublin    202206071147393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         38.475   EUR        14:05:54    Dublin    202206071147905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68         38.475   EUR        14:06:46    Dublin    202206071149953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          38.47   EUR        14:06:46    Dublin    202206071151745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.475   EUR        14:07:11    Dublin    202206071154305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.465   EUR        14:07:26    Dublin    202206071155073 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        130         38.475   EUR        14:08:16    Dublin    202206071158657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         10         38.475   EUR        14:08:57    Dublin    202206071163777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         38.475   EUR        14:08:57    Dublin    202206071164033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        343         38.475   EUR        14:08:59    Dublin    202206071164289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120         38.475   EUR        14:08:59    Dublin    202206071164545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.475   EUR        14:09:02    Dublin    202206071165057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        263         38.475   EUR        14:09:08    Dublin    202206071165825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.47   EUR        14:09:38    Dublin    202206071166593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94         38.465   EUR        14:09:44    Dublin    202206071166849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
       1117         38.465   EUR        14:09:44    Dublin    202206071167361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.465   EUR        14:09:44    Dublin    202206071167617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.465   EUR        14:09:44    Dublin    202206071168385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357         38.465   EUR        14:10:30    Dublin    202206071170177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        218         38.465   EUR        14:10:50    Dublin    202206071171201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.465   EUR        14:11:34    Dublin    202206071175041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.465   EUR        14:11:52    Dublin    202206071177345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          38.46   EUR        14:12:10    Dublin    202206071178369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          38.45   EUR        14:12:46    Dublin    202206071179137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104          38.44   EUR        14:13:06    Dublin    202206071179649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88         38.435   EUR        14:13:13    Dublin    202206071180161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56         38.425   EUR        14:13:40    Dublin    202206071180673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.42   EUR        14:13:50    Dublin    202206071181441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        202          38.43   EUR        14:14:45    Dublin    202206071185281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.42   EUR        14:15:18    Dublin    202206071188353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.425   EUR        14:15:45    Dublin    202206071189889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.425   EUR        14:15:45    Dublin    202206071190145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.425   EUR        14:15:51    Dublin    202206071190401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.425   EUR        14:15:51    Dublin    202206071190657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         38.425   EUR        14:16:00    Dublin    202206071191425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         38.435   EUR        14:16:08    Dublin    202206071194497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        229         38.435   EUR        14:16:08    Dublin    202206071194753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        178         38.435   EUR        14:16:10    Dublin    202206071195265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        169         38.435   EUR        14:16:11    Dublin    202206071195521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183         38.435   EUR        14:16:11    Dublin    202206071195777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        474         38.435   EUR        14:16:11    Dublin    202206071196033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         38.425   EUR        14:16:50    Dublin    202206071199105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        337         38.425   EUR        14:16:50    Dublin    202206071199361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        257         38.425   EUR        14:16:59    Dublin    202206071199617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657         38.425   EUR        14:16:59    Dublin    202206071199873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        657         38.425   EUR        14:16:59    Dublin    202206071200129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.425   EUR        14:16:59    Dublin    202206071200385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        147         38.425   EUR        14:16:59    Dublin    202206071200641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        335         38.425   EUR        14:16:59    Dublin    202206071200897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         38.425   EUR        14:16:59    Dublin    202206071201153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.425   EUR        14:19:55    Dublin    202206071208833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.415   EUR        14:20:13    Dublin    202206071209089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.415   EUR        14:20:21    Dublin    202206071209601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.415   EUR        14:20:21    Dublin    202206071209857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          38.42   EUR        14:21:07    Dublin    202206071210881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.42   EUR        14:21:21    Dublin    202206071211137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.42   EUR        14:21:21    Dublin    202206071211393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          38.43   EUR        14:22:00    Dublin    202206071213441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         94          38.43   EUR        14:22:00    Dublin    202206071213697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         38.425   EUR        14:22:00    Dublin    202206071213953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         38.415   EUR        14:22:59    Dublin    202206071216513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          38.41   EUR        14:22:59    Dublin    202206071217793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.41   EUR        14:22:59    Dublin    202206071218049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          38.41   EUR        14:22:59    Dublin    202206071218305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133         38.405   EUR        14:23:24    Dublin    202206071218817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80           38.4   EUR        14:23:56    Dublin    202206071219841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        115           38.4   EUR        14:23:59    Dublin    202206071220353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131           38.4   EUR        14:24:09    Dublin    202206071220865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         98          38.41   EUR        14:24:37    Dublin    202206071223425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          38.41   EUR        14:25:40    Dublin    202206071227777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        136          38.41   EUR        14:26:04    Dublin    202206071228289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         38.405   EUR        14:26:19    Dublin    202206071228801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         38.395   EUR        14:26:19    Dublin    202206071229313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.43   EUR        14:28:18    Dublin    202206071234689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.43   EUR        14:28:19    Dublin    202206071234945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          38.43   EUR        14:28:20    Dublin    202206071235201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.43   EUR        14:28:20    Dublin    202206071235457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43          38.43   EUR        14:28:21    Dublin    202206071235713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.425   EUR        14:28:22    Dublin    202206071235969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.425   EUR        14:28:22    Dublin    202206071236225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.425   EUR        14:28:22    Dublin    202206071236481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122           38.4   EUR        14:29:01    Dublin    202206071239553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71           38.4   EUR        14:29:02    Dublin    202206071239809 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1           38.4   EUR        14:29:02    Dublin    202206071240065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         38.415   EUR        14:29:41    Dublin    202206071245185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.415   EUR        14:29:42    Dublin    202206071245697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.415   EUR        14:29:55    Dublin    202206071245953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.37   EUR        14:30:08    Dublin    202206071251585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.37   EUR        14:30:09    Dublin    202206071251841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.37   EUR        14:30:09    Dublin    202206071252097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          38.37   EUR        14:30:09    Dublin    202206071252353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100          38.37   EUR        14:30:10    Dublin    202206071252609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        185          38.37   EUR        14:30:15    Dublin    202206071252865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         17          38.37   EUR        14:30:18    Dublin    202206071253121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          38.37   EUR        14:30:18    Dublin    202206071253377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          38.37   EUR        14:30:18    Dublin    202206071253633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          38.37   EUR        14:30:21    Dublin    202206071253889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         38.365   EUR        14:30:23    Dublin    202206071254145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         38.365   EUR        14:30:23    Dublin    202206071254401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.365   EUR        14:30:29    Dublin    202206071254913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.365   EUR        14:30:29    Dublin    202206071255169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         38.365   EUR        14:30:29    Dublin    202206071255425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          38.37   EUR        14:30:33    Dublin    202206071256193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36          38.37   EUR        14:30:34    Dublin    202206071256705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         38.365   EUR        14:30:37    Dublin    202206071257729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         38.365   EUR        14:30:40    Dublin    202206071257985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          38.35   EUR        14:30:43    Dublin    202206071260289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42         38.345   EUR        14:30:46    Dublin    202206071260545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40         38.345   EUR        14:30:49    Dublin    202206071260801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         38.345   EUR        14:30:52    Dublin    202206071261569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          38.36   EUR        14:30:57    Dublin    202206071264897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          38.38   EUR        14:31:36    Dublin    202206071273345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          38.38   EUR        14:31:38    Dublin    202206071274113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         38.375   EUR        14:31:52    Dublin    202206071274625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        225         38.375   EUR        14:31:52    Dublin    202206071274881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         37          38.37   EUR        14:31:52    Dublin    202206071276417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108         38.375   EUR        14:31:52    Dublin    202206071276673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.36   EUR        14:32:11    Dublin    202206071277185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          38.36   EUR        14:32:12    Dublin    202206071277441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.34   EUR        14:32:29    Dublin    202206071277697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        132         38.335   EUR        14:32:34    Dublin    202206071278977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         38.335   EUR        14:32:34    Dublin    202206071279233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         38.335   EUR        14:32:34    Dublin    202206071279489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        104         38.325   EUR        14:32:34    Dublin    202206071280001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.325   EUR        14:32:36    Dublin    202206071280257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         38.335   EUR        14:32:42    Dublin    202206071283329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140           38.4   EUR        14:33:03    Dublin    202206071287169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43           38.4   EUR        14:33:03    Dublin    202206071287425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        220           38.4   EUR        14:33:04    Dublin    202206071287681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1           38.4   EUR        14:33:05    Dublin    202206071287937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.395   EUR        14:33:06    Dublin    202206071288193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28         38.395   EUR        14:33:06    Dublin    202206071288449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.41   EUR        14:33:24    Dublin    202206071291009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306          38.41   EUR        14:33:25    Dublin    202206071291265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56          38.42   EUR        14:33:52    Dublin    202206071295361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107         38.415   EUR        14:33:58    Dublin    202206071296385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.425   EUR        14:34:09    Dublin    202206071299457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         73         38.425   EUR        14:34:09    Dublin    202206071299713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         38.425   EUR        14:34:09    Dublin    202206071299969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         38.395   EUR        14:34:26    Dublin    202206071300481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.395   EUR        14:34:26    Dublin    202206071300737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99          38.39   EUR        14:34:35    Dublin    202206071302017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         42          38.41   EUR        14:34:43    Dublin    202206071303553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        150          38.43   EUR        14:35:10    Dublin    202206071304577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        277          38.42   EUR        14:35:28    Dublin    202206071305089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.415   EUR        14:35:28    Dublin    202206071305857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.42   EUR        14:35:28    Dublin    202206071306113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           38.4   EUR        14:35:29    Dublin    202206071306625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         38.395   EUR        14:35:41    Dublin    202206071307393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.39   EUR        14:35:46    Dublin    202206071309185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52           38.4   EUR        14:36:20    Dublin    202206071312513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142           38.4   EUR        14:36:20    Dublin    202206071312769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.405   EUR        14:36:39    Dublin    202206071313537 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          38.41   EUR        14:36:52    Dublin    202206071314305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        337         38.415   EUR        14:37:06    Dublin    202206071315329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         38.415   EUR        14:37:26    Dublin    202206071316865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.415   EUR        14:37:27    Dublin    202206071317121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          38.41   EUR        14:37:30    Dublin    202206071317633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        161          38.41   EUR        14:37:30    Dublin    202206071317889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119           38.4   EUR        14:37:30    Dublin    202206071319681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        134         38.395   EUR        14:37:56    Dublin    202206071320193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        110           38.4   EUR        14:38:00    Dublin    202206071320705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27           38.4   EUR        14:38:00    Dublin    202206071320961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5           38.4   EUR        14:38:00    Dublin    202206071321217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48           38.4   EUR        14:38:01    Dublin    202206071321473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74           38.4   EUR        14:38:02    Dublin    202206071321729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27           38.4   EUR        14:38:02    Dublin    202206071321985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         43           38.4   EUR        14:38:02    Dublin    202206071322241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        159         38.375   EUR        14:38:04    Dublin    202206071324289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.35   EUR        14:38:34    Dublin    202206071324801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        209          38.35   EUR        14:38:51    Dublin    202206071326081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95         38.355   EUR        14:38:55    Dublin    202206071331201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21         38.355   EUR        14:38:56    Dublin    202206071331457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         38.355   EUR        14:38:56    Dublin    202206071331713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         38.355   EUR        14:38:56    Dublin    202206071331969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          38.35   EUR        14:39:09    Dublin    202206071340929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.35   EUR        14:39:14    Dublin    202206071344001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.35   EUR        14:39:18    Dublin    202206071346305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.35   EUR        14:39:26    Dublin    202206071348097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119          38.34   EUR        14:39:46    Dublin    202206071351681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        108          38.34   EUR        14:39:46    Dublin    202206071353473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         38.355   EUR        14:40:02    Dublin    202206071358849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         62         38.355   EUR        14:40:02    Dublin    202206071359105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117         38.355   EUR        14:40:10    Dublin    202206071361153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.355   EUR        14:40:10    Dublin    202206071361409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.34   EUR        14:40:14    Dublin    202206071362177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         75          38.34   EUR        14:40:35    Dublin    202206071363713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          38.34   EUR        14:40:35    Dublin    202206071363969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78          38.34   EUR        14:40:35    Dublin    202206071364225 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.335   EUR        14:40:36    Dublin    202206071365761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         38.335   EUR        14:40:38    Dublin    202206071366017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44         38.345   EUR        14:40:41    Dublin    202206071366529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        400         38.365   EUR        14:40:54    Dublin    202206071368577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        146         38.365   EUR        14:41:03    Dublin    202206071368833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        168         38.375   EUR        14:41:09    Dublin    202206071369345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.36   EUR        14:41:29    Dublin    202206071370881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          38.36   EUR        14:41:29    Dublin    202206071371137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        188          38.36   EUR        14:41:39    Dublin    202206071371393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.355   EUR        14:42:16    Dublin    202206071375233 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         38.355   EUR        14:42:16    Dublin    202206071375489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.35   EUR        14:42:19    Dublin    202206071376001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          38.34   EUR        14:42:26    Dublin    202206071377793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          38.33   EUR        14:42:40    Dublin    202206071379329 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58         38.325   EUR        14:42:44    Dublin    202206071380097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         38.315   EUR        14:42:51    Dublin    202206071380353 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.315   EUR        14:42:52    Dublin    202206071380609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.32   EUR        14:42:57    Dublin    202206071381377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          38.32   EUR        14:42:57    Dublin    202206071381633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.32   EUR        14:42:59    Dublin    202206071381889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          38.32   EUR        14:43:02    Dublin    202206071383681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.32   EUR        14:43:08    Dublin    202206071383937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.32   EUR        14:43:08    Dublin    202206071384193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         90          38.32   EUR        14:43:08    Dublin    202206071384449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96          38.32   EUR        14:43:10    Dublin    202206071384705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          38.32   EUR        14:43:11    Dublin    202206071384961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          38.32   EUR        14:43:14    Dublin    202206071385217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.32   EUR        14:43:14    Dublin    202206071385473 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        246          38.32   EUR        14:43:14    Dublin    202206071385729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13          38.32   EUR        14:43:14    Dublin    202206071385985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         65          38.32   EUR        14:43:14    Dublin    202206071386241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.32   EUR        14:43:14    Dublin    202206071386497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         33          38.32   EUR        14:43:14    Dublin    202206071386753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        173          38.33   EUR        14:43:35    Dublin    202206071390593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85          38.33   EUR        14:43:35    Dublin    202206071390849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.33   EUR        14:43:35    Dublin    202206071391361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          38.33   EUR        14:43:35    Dublin    202206071391617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          38.33   EUR        14:43:36    Dublin    202206071391873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        298          38.33   EUR        14:43:39    Dublin    202206071393153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59          38.33   EUR        14:43:39    Dublin    202206071393409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        312          38.33   EUR        14:43:48    Dublin    202206071393665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          38.33   EUR        14:43:48    Dublin    202206071393921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24          38.33   EUR        14:43:48    Dublin    202206071394177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        151          38.33   EUR        14:43:48    Dublin    202206071394433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          38.33   EUR        14:43:48    Dublin    202206071394689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          38.33   EUR        14:43:48    Dublin    202206071394945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          38.33   EUR        14:43:49    Dublin    202206071395201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          38.34   EUR        14:44:04    Dublin    202206071397761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          38.34   EUR        14:44:04    Dublin    202206071398017 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38          38.34   EUR        14:44:04    Dublin    202206071398273 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        133          38.34   EUR        14:44:04    Dublin    202206071398529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          38.34   EUR        14:44:04    Dublin    202206071398785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        129          38.36   EUR        14:44:56    Dublin    202206071403649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          38.36   EUR        14:44:56    Dublin    202206071403905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        107          38.36   EUR        14:44:56    Dublin    202206071404161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         68          38.36   EUR        14:44:56    Dublin    202206071404417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          38.36   EUR        14:44:58    Dublin    202206071404673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163          38.36   EUR        14:45:06    Dublin    202206071404929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        117          38.36   EUR        14:45:08    Dublin    202206071405185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.36   EUR        14:45:08    Dublin    202206071405441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230          38.36   EUR        14:45:08    Dublin    202206071405697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        127          38.36   EUR        14:45:08    Dublin    202206071405953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        230          38.36   EUR        14:45:08    Dublin    202206071406209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93          38.36   EUR        14:45:08    Dublin    202206071406465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          38.36   EUR        14:45:08    Dublin    202206071406721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         88          38.36   EUR        14:45:08    Dublin    202206071406977 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.24   EUR        14:48:48    Dublin    202206071434625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.245   EUR        14:48:56    Dublin    202206071435393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72         38.245   EUR        14:48:56    Dublin    202206071435649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5         38.245   EUR        14:48:57    Dublin    202206071435905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.245   EUR        14:48:57    Dublin    202206071436161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.245   EUR        14:48:57    Dublin    202206071436417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194         38.245   EUR        14:48:57    Dublin    202206071436673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.245   EUR        14:48:58    Dublin    202206071436929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         38.245   EUR        14:48:58    Dublin    202206071437185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39         38.245   EUR        14:48:58    Dublin    202206071437441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.245   EUR        14:48:59    Dublin    202206071437697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.245   EUR        14:49:11    Dublin    202206071438721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        355          38.24   EUR        14:49:13    Dublin    202206071439489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.24   EUR        14:49:13    Dublin    202206071439745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         58          38.24   EUR        14:49:13    Dublin    202206071440001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          38.24   EUR        14:49:13    Dublin    202206071440257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        153          38.24   EUR        14:49:13    Dublin    202206071440513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.265   EUR        14:49:27    Dublin    202206071444609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         38.265   EUR        14:49:27    Dublin    202206071444865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.265   EUR        14:49:27    Dublin    202206071445121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        121         38.265   EUR        14:49:27    Dublin    202206071445377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.265   EUR        14:49:27    Dublin    202206071445633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.265   EUR        14:49:27    Dublin    202206071445889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.265   EUR        14:49:27    Dublin    202206071446145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118         38.265   EUR        14:49:27    Dublin    202206071446401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112         38.265   EUR        14:49:27    Dublin    202206071446657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.265   EUR        14:49:29    Dublin    202206071446913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.265   EUR        14:49:29    Dublin    202206071447169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         38.265   EUR        14:49:33    Dublin    202206071447425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         38.265   EUR        14:49:34    Dublin    202206071447937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175          38.33   EUR        14:51:31    Dublin    202206071464577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          38.33   EUR        14:51:31    Dublin    202206071464833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        233          38.33   EUR        14:52:11    Dublin    202206071465601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160         38.335   EUR        14:52:11    Dublin    202206071465857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.335   EUR        14:52:11    Dublin    202206071466113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8         38.335   EUR        14:52:11    Dublin    202206071466369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        100         38.315   EUR        14:52:46    Dublin    202206071467137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125          38.31   EUR        14:52:55    Dublin    202206071468673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         45         38.315   EUR        14:52:57    Dublin    202206071469441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.315   EUR        14:52:57    Dublin    202206071469697 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.315   EUR        14:52:58    Dublin    202206071469953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.315   EUR        14:52:58    Dublin    202206071470209 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70          38.31   EUR        14:53:04    Dublin    202206071471745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          38.31   EUR        14:53:04    Dublin    202206071472001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12         38.315   EUR        14:53:13    Dublin    202206071473281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.32   EUR        14:53:29    Dublin    202206071473793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.32   EUR        14:53:32    Dublin    202206071474049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137          38.32   EUR        14:53:38    Dublin    202206071475585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41          38.31   EUR        14:53:53    Dublin    202206071477377 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          38.31   EUR        14:53:53    Dublin    202206071477633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         44          38.31   EUR        14:53:53    Dublin    202206071477889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97         38.305   EUR        14:54:00    Dublin    202206071478657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.305   EUR        14:54:58    Dublin    202206071481729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         38.335   EUR        14:55:13    Dublin    202206071485057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        348          38.32   EUR        14:55:29    Dublin    202206071485569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6          38.32   EUR        14:55:51    Dublin    202206071486849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          38.31   EUR        14:56:12    Dublin    202206071488385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        183          38.31   EUR        14:56:12    Dublin    202206071488641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.32   EUR        14:56:38    Dublin    202206071491201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        306          38.31   EUR        14:56:55    Dublin    202206071491713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         38.305   EUR        14:56:55    Dublin    202206071492481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         96         38.305   EUR        14:56:55    Dublin    202206071492737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           38.3   EUR        14:57:01    Dublin    202206071493761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20           38.3   EUR        14:57:09    Dublin    202206071496321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         56           38.3   EUR        14:57:11    Dublin    202206071497345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57           38.3   EUR        14:57:12    Dublin    202206071498369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.285   EUR        14:57:23    Dublin    202206071499905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          38.28   EUR        14:57:23    Dublin    202206071500161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         81          38.28   EUR        14:57:30    Dublin    202206071500929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         85         38.305   EUR        14:57:58    Dublin    202206071505281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53           38.3   EUR        14:58:03    Dublin    202206071506561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         99         38.305   EUR        14:58:18    Dublin    202206071509121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54         38.295   EUR        14:58:25    Dublin    202206071509633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83         38.295   EUR        14:58:41    Dublin    202206071510145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         19         38.295   EUR        14:58:41    Dublin    202206071510401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         38.285   EUR        14:59:06    Dublin    202206071511681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        138          38.29   EUR        14:59:17    Dublin    202206071512193 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.29   EUR        14:59:17    Dublin    202206071512449 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        186          38.29   EUR        14:59:32    Dublin    202206071512705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        171          38.29   EUR        14:59:32    Dublin    202206071512961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        160          38.29   EUR        14:59:32    Dublin    202206071513217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77          38.29   EUR        14:59:52    Dublin    202206071513985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          38.29   EUR        14:59:53    Dublin    202206071514241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.29   EUR        14:59:53    Dublin    202206071514497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          38.29   EUR        14:59:53    Dublin    202206071514753 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          38.29   EUR        14:59:53    Dublin    202206071515009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.29   EUR        14:59:53    Dublin    202206071515265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         83          38.29   EUR        14:59:53    Dublin    202206071515521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49          38.29   EUR        14:59:53    Dublin    202206071515777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         14          38.29   EUR        14:59:53    Dublin    202206071516033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          38.29   EUR        14:59:53    Dublin    202206071516289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29          38.29   EUR        14:59:53    Dublin    202206071516545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20          38.29   EUR        14:59:53    Dublin    202206071516801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          38.29   EUR        14:59:53    Dublin    202206071517057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          38.29   EUR        14:59:53    Dublin    202206071517313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        118          38.29   EUR        14:59:53    Dublin    202206071517569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         82          38.29   EUR        14:59:53    Dublin    202206071517825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.29   EUR        14:59:53    Dublin    202206071518081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142          38.29   EUR        14:59:53    Dublin    202206071518337 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        215          38.29   EUR        14:59:54    Dublin    202206071518593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        103          38.29   EUR        14:59:54    Dublin    202206071518849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.29   EUR        14:59:55    Dublin    202206071519105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.29   EUR        14:59:55    Dublin    202206071519361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        200          38.29   EUR        14:59:55    Dublin    202206071519617 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        157          38.29   EUR        14:59:56    Dublin    202206071519873 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          8          38.29   EUR        14:59:56    Dublin    202206071520129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.29   EUR        14:59:56    Dublin    202206071520385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143          38.29   EUR        14:59:56    Dublin    202206071520641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9          38.29   EUR        14:59:56    Dublin    202206071520897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        205          38.29   EUR        14:59:56    Dublin    202206071521153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        192          38.29   EUR        14:59:56    Dublin    202206071521409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.29   EUR        14:59:56    Dublin    202206071521665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        357          38.29   EUR        14:59:56    Dublin    202206071521921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         12          38.29   EUR        15:00:33    Dublin    202206071534721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.34   EUR        15:01:25    Dublin    202206071543937 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        177         38.335   EUR        15:01:27    Dublin    202206071544961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         40          38.35   EUR        15:01:36    Dublin    202206071545985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         95          38.35   EUR        15:01:36    Dublin    202206071546241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        276         38.345   EUR        15:01:46    Dublin    202206071546497 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        175         38.345   EUR        15:01:46    Dublin    202206071547009 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        143         38.345   EUR        15:01:46    Dublin    202206071547265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        142         38.345   EUR        15:01:46    Dublin    202206071547521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          38.35   EUR        15:01:46    Dublin    202206071547777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.345   EUR        15:01:46    Dublin    202206071548033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        125         38.345   EUR        15:01:46    Dublin    202206071548289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         38.345   EUR        15:01:46    Dublin    202206071548545 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135          38.36   EUR        15:02:35    Dublin    202206071554433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        158         38.355   EUR        15:02:43    Dublin    202206071554945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         38.375   EUR        15:02:51    Dublin    202206071557761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.375   EUR        15:02:58    Dublin    202206071558529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.375   EUR        15:03:26    Dublin    202206071560321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86         38.415   EUR        15:03:32    Dublin    202206071564417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        227           38.4   EUR        15:03:37    Dublin    202206071564673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126           38.4   EUR        15:03:38    Dublin    202206071565953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          38.42   EUR        15:12:14    Dublin    202206071595649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.405   EUR        15:12:29    Dublin    202206071596161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          6         38.405   EUR        15:12:39    Dublin    202206071596929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         38.415   EUR        15:12:59    Dublin    202206071597953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        211          38.42   EUR        15:13:00    Dublin    202206071598465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        154          38.42   EUR        15:13:11    Dublin    202206071600001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        255          38.41   EUR        15:13:21    Dublin    202206071601793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126          38.41   EUR        15:13:21    Dublin    202206071602049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        137           38.4   EUR        15:13:52    Dublin    202206071603841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9           38.4   EUR        15:13:52    Dublin    202206071604097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        113           38.4   EUR        15:13:52    Dublin    202206071606657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        273          38.42   EUR        15:14:55    Dublin    202206071610241 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         38.445   EUR        15:15:17    Dublin    202206071611777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206         38.435   EUR        15:15:19    Dublin    202206071612289 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        163         38.425   EUR        15:15:22    Dublin    202206071612801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        208         38.425   EUR        15:15:52    Dublin    202206071614081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.42   EUR        15:15:55    Dublin    202206071615105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.445   EUR        15:16:54    Dublin    202206071619713 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         49         38.445   EUR        15:16:54    Dublin    202206071619969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          38.43   EUR        15:16:59    Dublin    202206071620481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84          38.43   EUR        15:16:59    Dublin    202206071620737 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.435   EUR        15:17:58    Dublin    202206071622529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        148          38.43   EUR        15:18:01    Dublin    202206071623041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        122          38.43   EUR        15:18:01    Dublin    202206071623297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        162         38.435   EUR        15:18:37    Dublin    202206071624321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        156         38.435   EUR        15:18:37    Dublin    202206071624577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         60         38.415   EUR        15:19:08    Dublin    202206071624833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.415   EUR        15:19:10    Dublin    202206071625601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        140         38.425   EUR        15:19:27    Dublin    202206071626369 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         38.425   EUR        15:19:27    Dublin    202206071626625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         38.425   EUR        15:19:27    Dublin    202206071626881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        206          38.41   EUR        15:19:30    Dublin    202206071628161 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.415   EUR        15:19:58    Dublin    202206071629441 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        272          38.41   EUR        15:20:03    Dublin    202206071631489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         78         38.415   EUR        15:20:03    Dublin    202206071631745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          38.41   EUR        15:20:38    Dublin    202206071633281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.415   EUR        15:20:47    Dublin    202206071634305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221         38.405   EUR        15:20:57    Dublin    202206071635841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         38.415   EUR        15:21:38    Dublin    202206071636865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.435   EUR        15:21:56    Dublin    202206071639425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.435   EUR        15:21:56    Dublin    202206071639681 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        221          38.43   EUR        15:22:02    Dublin    202206071640961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        204          38.43   EUR        15:22:02    Dublin    202206071641729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        114          38.43   EUR        15:22:02    Dublin    202206071641985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.44   EUR        15:22:34    Dublin    202206071643521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        318         38.475   EUR        15:23:07    Dublin    202206071646593 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.475   EUR        15:23:24    Dublin    202206071647105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         38.485   EUR        15:23:45    Dublin    202206071648129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.485   EUR        15:24:14    Dublin    202206071648897 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         38.485   EUR        15:24:14    Dublin    202206071649153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.48   EUR        15:24:15    Dublin    202206071649409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.48   EUR        15:24:15    Dublin    202206071649665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         20         38.475   EUR        15:24:15    Dublin    202206071650177 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          38.48   EUR        15:24:20    Dublin    202206071650689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         38.485   EUR        15:24:30    Dublin    202206071651201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.485   EUR        15:24:30    Dublin    202206071651457 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        149         38.495   EUR        15:24:52    Dublin    202206071652993 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        126         38.495   EUR        15:24:52    Dublin    202206071653249 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3           38.5   EUR        15:25:05    Dublin    202206071654529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        274         38.495   EUR        15:25:06    Dublin    202206071655553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         79          38.49   EUR        15:25:06    Dublin    202206071657089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          38.49   EUR        15:25:06    Dublin    202206071657345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         21          38.49   EUR        15:25:07    Dublin    202206071657601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        106         38.485   EUR        15:25:35    Dublin    202206071658113 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         38.675   EUR        15:50:11    Dublin    202206071752833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         97          38.67   EUR        15:50:32    Dublin    202206071753345 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.66   EUR        15:50:53    Dublin    202206071753601 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         57          38.66   EUR        15:51:04    Dublin    202206071755393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.655   EUR        15:51:27    Dublin    202206071756673 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.66   EUR        15:51:41    Dublin    202206071758465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63         38.655   EUR        15:52:00    Dublin    202206071759489 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.65   EUR        15:52:19    Dublin    202206071761793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.66   EUR        15:52:52    Dublin    202206071763841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.67   EUR        15:53:34    Dublin    202206071765633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.67   EUR        15:53:34    Dublin    202206071765889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          38.67   EUR        15:53:55    Dublin    202206071766913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.665   EUR        15:54:00    Dublin    202206071767169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.665   EUR        15:54:01    Dublin    202206071767425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.675   EUR        15:54:31    Dublin    202206071768705 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.675   EUR        15:54:34    Dublin    202206071768961 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         38.675   EUR        15:54:36    Dublin    202206071769217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.665   EUR        15:54:45    Dublin    202206071769729 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.655   EUR        15:55:00    Dublin    202206071771777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52         38.655   EUR        15:55:17    Dublin    202206071773569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         86          38.66   EUR        15:55:49    Dublin    202206071777665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11         38.655   EUR        15:56:10    Dublin    202206071778689 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        102         38.655   EUR        15:56:33    Dublin    202206071779201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         66         38.645   EUR        15:57:04    Dublin    202206071780481 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.645   EUR        15:57:41    Dublin    202206071782529 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.65   EUR        15:57:41    Dublin    202206071783297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         11          38.65   EUR        15:57:41    Dublin    202206071783553 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          38.65   EUR        15:57:42    Dublin    202206071784065 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.65   EUR        15:57:42    Dublin    202206071784321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4          38.65   EUR        15:57:42    Dublin    202206071784577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          38.64   EUR        15:57:48    Dublin    202206071785089 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.635   EUR        15:58:08    Dublin    202206071787905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53         38.625   EUR        15:58:25    Dublin    202206071788929 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.635   EUR        15:59:05    Dublin    202206071792257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          5          38.63   EUR        15:59:25    Dublin    202206071793793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.63   EUR        15:59:25    Dublin    202206071794049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         39          38.63   EUR        15:59:54    Dublin    202206071795585 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         52          38.63   EUR        15:59:56    Dublin    202206071795841 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         87          38.63   EUR        16:00:00    Dublin    202206071796097 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.635   EUR        16:00:20    Dublin    202206071796865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3         38.635   EUR        16:00:20    Dublin    202206071797121 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         84         38.635   EUR        16:00:31    Dublin    202206071798145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         38.635   EUR        16:00:31    Dublin    202206071798401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.635   EUR        16:00:32    Dublin    202206071799169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        131         38.635   EUR        16:00:47    Dublin    202206071801217 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          4         38.635   EUR        16:01:04    Dublin    202206071803265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          38.63   EUR        16:01:06    Dublin    202206071803777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27          38.64   EUR        16:01:39    Dublin    202206071807105 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          38.64   EUR        16:01:39    Dublin    202206071807361 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         72          38.63   EUR        16:01:53    Dublin    202206071808129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.64   EUR        16:01:54    Dublin    202206071809409 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         53          38.63   EUR        16:02:04    Dublin    202206071809921 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.64   EUR        16:02:18    Dublin    202206071810945 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        120          38.66   EUR        16:02:31    Dublin    202206071811969 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.665   EUR        16:03:01    Dublin    202206071813761 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        112          38.67   EUR        16:03:35    Dublin    202206071815297 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.67   EUR        16:03:49    Dublin    202206071816321 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         77         38.665   EUR        16:04:08    Dublin    202206071816833 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.675   EUR        16:04:28    Dublin    202206071818625 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.675   EUR        16:04:30    Dublin    202206071818881 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         28          38.67   EUR        16:04:30    Dublin    202206071819393 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         63          38.67   EUR        16:04:31    Dublin    202206071819649 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         22          38.67   EUR        16:04:31    Dublin    202206071819905 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51          38.66   EUR        16:04:39    Dublin    202206071821185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.65   EUR        16:05:00    Dublin    202206071821953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         69         38.635   EUR        16:05:16    Dublin    202206071822465 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64          38.64   EUR        16:05:16    Dublin    202206071822721 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         61          38.63   EUR        16:05:44    Dublin    202206071824257 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          3          38.63   EUR        16:05:46    Dublin    202206071824513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         23          38.63   EUR        16:05:46    Dublin    202206071824769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.625   EUR        16:05:53    Dublin    202206071825281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         51         38.625   EUR        16:06:06    Dublin    202206071828609 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        194          38.65   EUR        16:07:23    Dublin    202206071833985 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         71         38.655   EUR        16:07:47    Dublin    202206071835265 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50         38.655   EUR        16:07:57    Dublin    202206071835521 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        119         38.655   EUR        16:07:57    Dublin    202206071835777 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1          38.65   EUR        16:07:59    Dublin    202206071836033 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.655   EUR        16:08:31    Dublin    202206071836801 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2         38.655   EUR        16:08:32    Dublin    202206071837057 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         24         38.655   EUR        16:08:32    Dublin    202206071837313 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         38.655   EUR        16:08:32    Dublin    202206071837569 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.655   EUR        16:08:32    Dublin    202206071837825 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         70         38.655   EUR        16:08:33    Dublin    202206071838081 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         74          38.66   EUR        16:08:50    Dublin    202206071838849 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         50          38.67   EUR        16:09:09    Dublin    202206071840129 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26          38.67   EUR        16:09:11    Dublin    202206071840385 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.67   EUR        16:09:25    Dublin    202206071840641 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         93         38.665   EUR        16:09:30    Dublin    202206071841153 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         41         38.665   EUR        16:09:42    Dublin    202206071841665 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         54          38.66   EUR        16:09:50    Dublin    202206071842433 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         59         38.665   EUR        16:10:01    Dublin    202206071843201 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         80          38.68   EUR        16:11:16    Dublin    202206071845505 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          2          38.67   EUR        16:11:55    Dublin    202206071846785 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7          38.67   EUR        16:11:55    Dublin    202206071847041 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16          38.67   EUR        16:12:19    Dublin    202206071848577 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         38.675   EUR        16:13:11    Dublin    202206071849857 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         16         38.665   EUR        16:13:38    Dublin    202206071851137 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         25          38.67   EUR        16:14:20    Dublin    202206071852417 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         31          38.67   EUR        16:14:50    Dublin    202206071853185 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         26         38.665   EUR        16:14:58    Dublin    202206071853953 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         29         38.655   EUR        16:15:06    Dublin    202206071855745 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.655   EUR        16:15:13    Dublin    202206071856001 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         38         38.645   EUR        16:15:23    Dublin    202206071856513 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         32         38.645   EUR        16:15:30    Dublin    202206071856769 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         48          38.64   EUR        16:15:41    Dublin    202206071857281 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          7         38.645   EUR        16:15:56    Dublin    202206071857793 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15         38.645   EUR        16:15:56    Dublin    202206071858049 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         38.645   EUR        16:15:56    Dublin    202206071858305 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          1         38.645   EUR        16:15:57    Dublin    202206071858561 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         36         38.645   EUR        16:15:57    Dublin    202206071858817 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         15          38.65   EUR        16:16:33    Dublin    202206071860865 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        128         38.655   EUR        16:16:58    Dublin    202206071861633 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         13         38.655   EUR        16:16:58    Dublin    202206071861889 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        135         38.655   EUR        16:16:58    Dublin    202206071862145 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        250         38.655   EUR        16:16:58    Dublin    202206071862401 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         27         38.655   EUR        16:16:58    Dublin    202206071862657 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         64         38.655   EUR        16:16:58    Dublin    202206071862913 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
          9         38.655   EUR        16:16:58    Dublin    202206071863169 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
         76         38.655   EUR        16:17:01    Dublin    202206071863425 
             -------------  ---------  ---------  ---------  ---------------- 
                                                   Euronext 
        298         38.655   EUR        16:17:01    Dublin    202206071863681 
             -------------  ---------  ---------  ---------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBKABKDDAK

(END) Dow Jones Newswires

June 08, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di Crh