TIDMCRH
RNS Number : 8748O
CRH PLC
15 June 2022
15(th) June 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 14(th) June 2022 it purchased
the following number of its ordinary shares (the "ordinary shares")
on Euronext Dublin, from CRH's broker S ociete Generale . The
ordinary shares purchased will be held as treasury shares.
Number of ordinary shares
purchased: 399,595
Highest price paid per share: EUR34.56
------------------------------- -----------
Lowest price paid per share: EUR33.68
------------------------------- -----------
Volume weighted average price
paid: EUR34.0202
------------------------------- -----------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 27(th) June 2022
following its announcement on 17(th) March 2022 and were effected
by CRH's broker as part of the Programme announced on 17(th) March
2022.
Following settlement of the above transactions CRH will hold
13,218,368 of its ordinary shares in treasury which represents
1.707% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 760,921,970 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed
breakdown of individual trades made on 14(th) June 2022 by S ociete
Generale on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR
---------------------- ----------- ----------------------------
Date of Transactions: 14(th) June 2022
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 34.0202 399,595
----------------------------------- ---------- ---------------- ----------------------------------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
7 34.43 EUR 08:01:22 Dublin 2022061421249
------------- --------- --------- --------- ----------------
Euronext
52 34.43 EUR 08:01:26 Dublin 2022061421505
------------- --------- --------- --------- ----------------
Euronext
175 34.415 EUR 08:01:29 Dublin 2022061421761
------------- --------- --------- --------- ----------------
Euronext
50 34.415 EUR 08:01:29 Dublin 2022061422017
------------- --------- --------- --------- ----------------
Euronext
132 34.41 EUR 08:01:41 Dublin 2022061422273
------------- --------- --------- --------- ----------------
Euronext
413 34.41 EUR 08:02:03 Dublin 2022061422529
------------- --------- --------- --------- ----------------
Euronext
212 34.5 EUR 08:02:16 Dublin 2022061425089
------------- --------- --------- --------- ----------------
Euronext
52 34.5 EUR 08:02:17 Dublin 2022061425345
------------- --------- --------- --------- ----------------
Euronext
10 34.52 EUR 08:02:53 Dublin 2022061427905
------------- --------- --------- --------- ----------------
Euronext
81 34.52 EUR 08:02:53 Dublin 2022061428161
------------- --------- --------- --------- ----------------
Euronext
193 34.51 EUR 08:02:53 Dublin 2022061429185
------------- --------- --------- --------- ----------------
Euronext
193 34.51 EUR 08:02:53 Dublin 2022061429441
------------- --------- --------- --------- ----------------
Euronext
4 34.51 EUR 08:02:54 Dublin 2022061430209
------------- --------- --------- --------- ----------------
Euronext
324 34.51 EUR 08:03:17 Dublin 2022061431233
------------- --------- --------- --------- ----------------
Euronext
400 34.51 EUR 08:03:24 Dublin 2022061431489
------------- --------- --------- --------- ----------------
Euronext
239 34.49 EUR 08:03:27 Dublin 2022061432513
------------- --------- --------- --------- ----------------
Euronext
175 34.49 EUR 08:03:32 Dublin 2022061432769
------------- --------- --------- --------- ----------------
Euronext
406 34.475 EUR 08:04:05 Dublin 2022061434561
------------- --------- --------- --------- ----------------
Euronext
268 34.465 EUR 08:04:45 Dublin 2022061435329
------------- --------- --------- --------- ----------------
Euronext
149 34.445 EUR 08:05:04 Dublin 2022061435841
------------- --------- --------- --------- ----------------
Euronext
61 34.46 EUR 08:05:14 Dublin 2022061436609
------------- --------- --------- --------- ----------------
Euronext
191 34.49 EUR 08:05:20 Dublin 2022061437633
------------- --------- --------- --------- ----------------
Euronext
243 34.485 EUR 08:05:30 Dublin 2022061441729
------------- --------- --------- --------- ----------------
Euronext
224 34.465 EUR 08:05:39 Dublin 2022061442497
------------- --------- --------- --------- ----------------
Euronext
132 34.5 EUR 08:06:02 Dublin 2022061444033
------------- --------- --------- --------- ----------------
Euronext
235 34.49 EUR 08:06:14 Dublin 2022061444545
------------- --------- --------- --------- ----------------
Euronext
311 34.53 EUR 08:06:56 Dublin 2022061445825
------------- --------- --------- --------- ----------------
Euronext
203 34.565 EUR 08:07:12 Dublin 2022061447873
------------- --------- --------- --------- ----------------
Euronext
102 34.56 EUR 08:07:12 Dublin 2022061448129
------------- --------- --------- --------- ----------------
Euronext
105 34.56 EUR 08:07:12 Dublin 2022061448641
------------- --------- --------- --------- ----------------
Euronext
82 34.56 EUR 08:07:12 Dublin 2022061448897
------------- --------- --------- --------- ----------------
Euronext
160 34.56 EUR 08:07:17 Dublin 2022061449153
------------- --------- --------- --------- ----------------
Euronext
160 34.56 EUR 08:07:17 Dublin 2022061449409
------------- --------- --------- --------- ----------------
Euronext
27 34.56 EUR 08:07:17 Dublin 2022061449665
------------- --------- --------- --------- ----------------
Euronext
276 34.545 EUR 08:07:32 Dublin 2022061450177
------------- --------- --------- --------- ----------------
Euronext
139 34.535 EUR 08:07:32 Dublin 2022061450945
------------- --------- --------- --------- ----------------
Euronext
34 34.535 EUR 08:07:32 Dublin 2022061451201
------------- --------- --------- --------- ----------------
Euronext
98 34.52 EUR 08:07:33 Dublin 2022061451713
------------- --------- --------- --------- ----------------
Euronext
6 34.515 EUR 08:07:34 Dublin 2022061451969
------------- --------- --------- --------- ----------------
Euronext
169 34.515 EUR 08:07:34 Dublin 2022061452225
------------- --------- --------- --------- ----------------
Euronext
160 34.515 EUR 08:07:34 Dublin 2022061452481
------------- --------- --------- --------- ----------------
Euronext
160 34.515 EUR 08:07:34 Dublin 2022061452737
------------- --------- --------- --------- ----------------
Euronext
50 34.515 EUR 08:07:34 Dublin 2022061452993
------------- --------- --------- --------- ----------------
Euronext
5 34.515 EUR 08:07:34 Dublin 2022061453249
------------- --------- --------- --------- ----------------
Euronext
25 34.515 EUR 08:07:34 Dublin 2022061453505
------------- --------- --------- --------- ----------------
Euronext
37 34.505 EUR 08:07:44 Dublin 2022061454529
------------- --------- --------- --------- ----------------
Euronext
45 34.505 EUR 08:07:49 Dublin 2022061454785
------------- --------- --------- --------- ----------------
Euronext
27 34.495 EUR 08:07:50 Dublin 2022061455041
------------- --------- --------- --------- ----------------
Euronext
175 34.495 EUR 08:07:51 Dublin 2022061455297
------------- --------- --------- --------- ----------------
Euronext
28 34.495 EUR 08:07:51 Dublin 2022061455553
------------- --------- --------- --------- ----------------
Euronext
173 34.495 EUR 08:07:51 Dublin 2022061455809
------------- --------- --------- --------- ----------------
Euronext
391 34.465 EUR 08:08:03 Dublin 2022061456321
------------- --------- --------- --------- ----------------
Euronext
45 34.455 EUR 08:08:03 Dublin 2022061457089
------------- --------- --------- --------- ----------------
Euronext
202 34.455 EUR 08:08:03 Dublin 2022061457345
------------- --------- --------- --------- ----------------
Euronext
203 34.44 EUR 08:08:08 Dublin 2022061457601
------------- --------- --------- --------- ----------------
Euronext
175 34.44 EUR 08:08:25 Dublin 2022061457857
------------- --------- --------- --------- ----------------
Euronext
50 34.44 EUR 08:08:25 Dublin 2022061458113
------------- --------- --------- --------- ----------------
Euronext
27 34.44 EUR 08:08:27 Dublin 2022061458369
------------- --------- --------- --------- ----------------
Euronext
338 34.505 EUR 08:09:03 Dublin 2022061459905
------------- --------- --------- --------- ----------------
Euronext
535 34.48 EUR 08:09:12 Dublin 2022061460929
------------- --------- --------- --------- ----------------
Euronext
382 34.465 EUR 08:09:31 Dublin 2022061461697
------------- --------- --------- --------- ----------------
Euronext
65 34.43 EUR 08:09:37 Dublin 2022061462721
------------- --------- --------- --------- ----------------
Euronext
203 34.415 EUR 08:09:58 Dublin 2022061463489
------------- --------- --------- --------- ----------------
Euronext
157 34.415 EUR 08:09:58 Dublin 2022061463745
------------- --------- --------- --------- ----------------
Euronext
209 34.41 EUR 08:10:02 Dublin 2022061464769
------------- --------- --------- --------- ----------------
Euronext
66 34.41 EUR 08:10:03 Dublin 2022061465025
------------- --------- --------- --------- ----------------
Euronext
154 34.41 EUR 08:10:04 Dublin 2022061465281
------------- --------- --------- --------- ----------------
Euronext
180 34.405 EUR 08:10:06 Dublin 2022061467073
------------- --------- --------- --------- ----------------
Euronext
153 34.435 EUR 08:10:16 Dublin 2022061468097
------------- --------- --------- --------- ----------------
Euronext
56 34.465 EUR 08:10:24 Dublin 2022061469633
------------- --------- --------- --------- ----------------
Euronext
144 34.465 EUR 08:10:24 Dublin 2022061469889
------------- --------- --------- --------- ----------------
Euronext
276 34.46 EUR 08:10:24 Dublin 2022061470913
------------- --------- --------- --------- ----------------
Euronext
255 34.465 EUR 08:10:32 Dublin 2022061473217
------------- --------- --------- --------- ----------------
Euronext
90 34.465 EUR 08:10:35 Dublin 2022061473473
------------- --------- --------- --------- ----------------
Euronext
133 34.45 EUR 08:10:35 Dublin 2022061473985
------------- --------- --------- --------- ----------------
Euronext
198 34.45 EUR 08:10:37 Dublin 2022061474497
------------- --------- --------- --------- ----------------
Euronext
243 34.45 EUR 08:10:37 Dublin 2022061475009
------------- --------- --------- --------- ----------------
Euronext
3 34.455 EUR 08:10:37 Dublin 2022061475265
------------- --------- --------- --------- ----------------
Euronext
50 34.445 EUR 08:10:37 Dublin 2022061475777
------------- --------- --------- --------- ----------------
Euronext
203 34.44 EUR 08:10:38 Dublin 2022061476289
------------- --------- --------- --------- ----------------
Euronext
46 34.435 EUR 08:10:44 Dublin 2022061477313
------------- --------- --------- --------- ----------------
Euronext
157 34.435 EUR 08:10:44 Dublin 2022061477569
------------- --------- --------- --------- ----------------
Euronext
82 34.435 EUR 08:10:44 Dublin 2022061477825
------------- --------- --------- --------- ----------------
Euronext
151 34.435 EUR 08:10:44 Dublin 2022061478081
------------- --------- --------- --------- ----------------
Euronext
175 34.435 EUR 08:10:50 Dublin 2022061478593
------------- --------- --------- --------- ----------------
Euronext
12 34.435 EUR 08:10:50 Dublin 2022061478849
------------- --------- --------- --------- ----------------
Euronext
246 34.41 EUR 08:10:54 Dublin 2022061479105
------------- --------- --------- --------- ----------------
Euronext
381 34.4 EUR 08:10:59 Dublin 2022061480129
------------- --------- --------- --------- ----------------
Euronext
518 34.4 EUR 08:10:59 Dublin 2022061480385
------------- --------- --------- --------- ----------------
Euronext
16 34.4 EUR 08:10:59 Dublin 2022061480641
------------- --------- --------- --------- ----------------
Euronext
211 34.39 EUR 08:10:59 Dublin 2022061481153
------------- --------- --------- --------- ----------------
Euronext
48 34.39 EUR 08:10:59 Dublin 2022061481409
------------- --------- --------- --------- ----------------
Euronext
239 34.385 EUR 08:11:00 Dublin 2022061481921
------------- --------- --------- --------- ----------------
Euronext
277 34.375 EUR 08:11:00 Dublin 2022061482433
------------- --------- --------- --------- ----------------
Euronext
352 34.375 EUR 08:11:00 Dublin 2022061482689
------------- --------- --------- --------- ----------------
Euronext
232 34.37 EUR 08:11:02 Dublin 2022061484481
------------- --------- --------- --------- ----------------
Euronext
231 34.355 EUR 08:11:05 Dublin 2022061485761
------------- --------- --------- --------- ----------------
Euronext
188 34.355 EUR 08:11:10 Dublin 2022061487041
------------- --------- --------- --------- ----------------
Euronext
25 34.355 EUR 08:11:10 Dublin 2022061487297
------------- --------- --------- --------- ----------------
Euronext
79 34.355 EUR 08:11:15 Dublin 2022061488065
------------- --------- --------- --------- ----------------
Euronext
137 34.355 EUR 08:11:24 Dublin 2022061490881
------------- --------- --------- --------- ----------------
Euronext
182 34.365 EUR 08:11:49 Dublin 2022061494721
------------- --------- --------- --------- ----------------
Euronext
244 34.37 EUR 08:12:09 Dublin 2022061498305
------------- --------- --------- --------- ----------------
Euronext
46 34.37 EUR 08:12:09 Dublin 2022061498561
------------- --------- --------- --------- ----------------
Euronext
187 34.345 EUR 08:12:22 Dublin 20220614100865
------------- --------- --------- --------- ----------------
Euronext
200 34.335 EUR 08:12:25 Dublin 20220614101377
------------- --------- --------- --------- ----------------
Euronext
249 34.34 EUR 08:12:31 Dublin 20220614103937
------------- --------- --------- --------- ----------------
Euronext
165 34.355 EUR 08:12:36 Dublin 20220614105217
------------- --------- --------- --------- ----------------
Euronext
261 34.355 EUR 08:12:36 Dublin 20220614105985
------------- --------- --------- --------- ----------------
Euronext
237 34.35 EUR 08:12:36 Dublin 20220614106497
------------- --------- --------- --------- ----------------
Euronext
60 34.34 EUR 08:12:38 Dublin 20220614107009
------------- --------- --------- --------- ----------------
Euronext
131 34.315 EUR 08:12:48 Dublin 20220614108289
------------- --------- --------- --------- ----------------
Euronext
207 34.335 EUR 08:13:07 Dublin 20220614110081
------------- --------- --------- --------- ----------------
Euronext
160 34.33 EUR 08:13:08 Dublin 20220614110337
------------- --------- --------- --------- ----------------
Euronext
237 34.33 EUR 08:13:08 Dublin 20220614110593
------------- --------- --------- --------- ----------------
Euronext
111 34.35 EUR 08:13:27 Dublin 20220614111361
------------- --------- --------- --------- ----------------
Euronext
101 34.38 EUR 08:13:52 Dublin 20220614112385
------------- --------- --------- --------- ----------------
Euronext
155 34.37 EUR 08:14:03 Dublin 20220614113153
------------- --------- --------- --------- ----------------
Euronext
186 34.365 EUR 08:14:07 Dublin 20220614113921
------------- --------- --------- --------- ----------------
Euronext
84 34.37 EUR 08:14:21 Dublin 20220614114433
------------- --------- --------- --------- ----------------
Euronext
84 34.375 EUR 08:14:27 Dublin 20220614116481
------------- --------- --------- --------- ----------------
Euronext
304 34.4 EUR 08:14:32 Dublin 20220614118529
------------- --------- --------- --------- ----------------
Euronext
101 34.39 EUR 08:14:35 Dublin 20220614119809
------------- --------- --------- --------- ----------------
Euronext
197 34.385 EUR 08:14:42 Dublin 20220614120321
------------- --------- --------- --------- ----------------
Euronext
295 34.37 EUR 08:14:47 Dublin 20220614120833
------------- --------- --------- --------- ----------------
Euronext
304 34.385 EUR 08:15:00 Dublin 20220614122369
------------- --------- --------- --------- ----------------
Euronext
229 34.375 EUR 08:15:00 Dublin 20220614123649
------------- --------- --------- --------- ----------------
Euronext
118 34.375 EUR 08:15:00 Dublin 20220614123905
------------- --------- --------- --------- ----------------
Euronext
286 34.38 EUR 08:15:15 Dublin 20220614127489
------------- --------- --------- --------- ----------------
Euronext
118 34.395 EUR 08:15:32 Dublin 20220614132353
------------- --------- --------- --------- ----------------
Euronext
183 34.39 EUR 08:15:49 Dublin 20220614132865
------------- --------- --------- --------- ----------------
Euronext
151 34.38 EUR 08:15:49 Dublin 20220614133633
------------- --------- --------- --------- ----------------
Euronext
8 34.38 EUR 08:15:49 Dublin 20220614133889
------------- --------- --------- --------- ----------------
Euronext
30 34.38 EUR 08:15:49 Dublin 20220614134145
------------- --------- --------- --------- ----------------
Euronext
267 34.375 EUR 08:15:50 Dublin 20220614134913
------------- --------- --------- --------- ----------------
Euronext
17 34.375 EUR 08:15:50 Dublin 20220614135169
------------- --------- --------- --------- ----------------
Euronext
217 34.375 EUR 08:15:50 Dublin 20220614136705
------------- --------- --------- --------- ----------------
Euronext
67 34.345 EUR 08:16:00 Dublin 20220614137729
------------- --------- --------- --------- ----------------
Euronext
29 34.345 EUR 08:16:00 Dublin 20220614137985
------------- --------- --------- --------- ----------------
Euronext
81 34.345 EUR 08:16:00 Dublin 20220614138753
------------- --------- --------- --------- ----------------
Euronext
190 34.36 EUR 08:16:12 Dublin 20220614139777
------------- --------- --------- --------- ----------------
Euronext
171 34.37 EUR 08:16:25 Dublin 20220614143361
------------- --------- --------- --------- ----------------
Euronext
71 34.385 EUR 08:16:49 Dublin 20220614145409
------------- --------- --------- --------- ----------------
Euronext
92 34.385 EUR 08:16:49 Dublin 20220614145665
------------- --------- --------- --------- ----------------
Euronext
153 34.38 EUR 08:16:50 Dublin 20220614146433
------------- --------- --------- --------- ----------------
Euronext
199 34.38 EUR 08:16:50 Dublin 20220614146689
------------- --------- --------- --------- ----------------
Euronext
60 34.365 EUR 08:16:54 Dublin 20220614147457
------------- --------- --------- --------- ----------------
Euronext
266 34.355 EUR 08:17:14 Dublin 20220614148225
------------- --------- --------- --------- ----------------
Euronext
24 34.34 EUR 08:17:17 Dublin 20220614149505
------------- --------- --------- --------- ----------------
Euronext
51 34.355 EUR 08:17:17 Dublin 20220614150529
------------- --------- --------- --------- ----------------
Euronext
46 34.35 EUR 08:17:18 Dublin 20220614151809
------------- --------- --------- --------- ----------------
Euronext
55 34.35 EUR 08:17:18 Dublin 20220614152065
------------- --------- --------- --------- ----------------
Euronext
71 34.345 EUR 08:17:22 Dublin 20220614153601
------------- --------- --------- --------- ----------------
Euronext
141 34.335 EUR 08:17:30 Dublin 20220614156417
------------- --------- --------- --------- ----------------
Euronext
4 34.34 EUR 08:17:57 Dublin 20220614159489
------------- --------- --------- --------- ----------------
Euronext
159 34.34 EUR 08:17:57 Dublin 20220614159745
------------- --------- --------- --------- ----------------
Euronext
197 34.34 EUR 08:17:57 Dublin 20220614161537
------------- --------- --------- --------- ----------------
Euronext
99 34.35 EUR 08:18:30 Dublin 20220614165633
------------- --------- --------- --------- ----------------
Euronext
114 34.34 EUR 08:18:39 Dublin 20220614166145
------------- --------- --------- --------- ----------------
Euronext
132 34.33 EUR 08:18:41 Dublin 20220614167425
------------- --------- --------- --------- ----------------
Euronext
148 34.32 EUR 08:19:00 Dublin 20220614167937
------------- --------- --------- --------- ----------------
Euronext
233 34.315 EUR 08:19:00 Dublin 20220614172033
------------- --------- --------- --------- ----------------
Euronext
101 34.32 EUR 08:19:00 Dublin 20220614172289
------------- --------- --------- --------- ----------------
Euronext
160 34.32 EUR 08:19:00 Dublin 20220614172545
------------- --------- --------- --------- ----------------
Euronext
167 34.315 EUR 08:19:02 Dublin 20220614173825
------------- --------- --------- --------- ----------------
Euronext
130 34.315 EUR 08:19:02 Dublin 20220614174081
------------- --------- --------- --------- ----------------
Euronext
124 34.31 EUR 08:19:13 Dublin 20220614174849
------------- --------- --------- --------- ----------------
Euronext
124 34.305 EUR 08:19:25 Dublin 20220614175361
------------- --------- --------- --------- ----------------
Euronext
159 34.3 EUR 08:19:25 Dublin 20220614175873
------------- --------- --------- --------- ----------------
Euronext
96 34.33 EUR 08:20:02 Dublin 20220614179969
------------- --------- --------- --------- ----------------
Euronext
223 34.32 EUR 08:20:23 Dublin 20220614180225
------------- --------- --------- --------- ----------------
Euronext
177 34.32 EUR 08:20:23 Dublin 20220614180737
------------- --------- --------- --------- ----------------
Euronext
15 34.31 EUR 08:20:24 Dublin 20220614180993
------------- --------- --------- --------- ----------------
Euronext
170 34.295 EUR 08:20:27 Dublin 20220614181249
------------- --------- --------- --------- ----------------
Euronext
161 34.295 EUR 08:20:27 Dublin 20220614181505
------------- --------- --------- --------- ----------------
Euronext
148 34.27 EUR 08:20:42 Dublin 20220614182017
------------- --------- --------- --------- ----------------
Euronext
234 34.235 EUR 08:21:02 Dublin 20220614182273
------------- --------- --------- --------- ----------------
Euronext
142 34.255 EUR 08:21:36 Dublin 20220614184321
------------- --------- --------- --------- ----------------
Euronext
185 34.255 EUR 08:21:37 Dublin 20220614184833
------------- --------- --------- --------- ----------------
Euronext
237 34.245 EUR 08:21:41 Dublin 20220614185857
------------- --------- --------- --------- ----------------
Euronext
228 34.24 EUR 08:21:48 Dublin 20220614186369
------------- --------- --------- --------- ----------------
Euronext
194 34.265 EUR 08:22:14 Dublin 20220614189441
------------- --------- --------- --------- ----------------
Euronext
218 34.25 EUR 08:22:17 Dublin 20220614190465
------------- --------- --------- --------- ----------------
Euronext
175 34.245 EUR 08:22:18 Dublin 20220614191233
------------- --------- --------- --------- ----------------
Euronext
241 34.24 EUR 08:22:18 Dublin 20220614191489
------------- --------- --------- --------- ----------------
Euronext
142 34.23 EUR 08:22:22 Dublin 20220614192001
------------- --------- --------- --------- ----------------
Euronext
96 34.235 EUR 08:22:31 Dublin 20220614193281
------------- --------- --------- --------- ----------------
Euronext
124 34.23 EUR 08:22:40 Dublin 20220614194305
------------- --------- --------- --------- ----------------
Euronext
263 34.225 EUR 08:22:57 Dublin 20220614195329
------------- --------- --------- --------- ----------------
Euronext
12 34.215 EUR 08:23:00 Dublin 20220614195841
------------- --------- --------- --------- ----------------
Euronext
135 34.215 EUR 08:23:00 Dublin 20220614196097
------------- --------- --------- --------- ----------------
Euronext
200 34.215 EUR 08:23:00 Dublin 20220614196353
------------- --------- --------- --------- ----------------
Euronext
209 34.235 EUR 08:23:11 Dublin 20220614197633
------------- --------- --------- --------- ----------------
Euronext
148 34.24 EUR 08:23:33 Dublin 20220614199681
------------- --------- --------- --------- ----------------
Euronext
5 34.25 EUR 08:23:42 Dublin 20220614201473
------------- --------- --------- --------- ----------------
Euronext
569 34.25 EUR 08:23:42 Dublin 20220614201729
------------- --------- --------- --------- ----------------
Euronext
75 34.25 EUR 08:23:42 Dublin 20220614203009
------------- --------- --------- --------- ----------------
Euronext
299 34.25 EUR 08:23:42 Dublin 20220614203265
------------- --------- --------- --------- ----------------
Euronext
108 34.29 EUR 08:24:11 Dublin 20220614204801
------------- --------- --------- --------- ----------------
Euronext
80 34.29 EUR 08:24:11 Dublin 20220614206337
------------- --------- --------- --------- ----------------
Euronext
191 34.295 EUR 08:25:02 Dublin 20220614209409
------------- --------- --------- --------- ----------------
Euronext
232 34.32 EUR 08:25:30 Dublin 20220614209665
------------- --------- --------- --------- ----------------
Euronext
221 34.31 EUR 08:25:34 Dublin 20220614211201
------------- --------- --------- --------- ----------------
Euronext
212 34.305 EUR 08:25:48 Dublin 20220614211969
------------- --------- --------- --------- ----------------
Euronext
159 34.305 EUR 08:25:49 Dublin 20220614212737
------------- --------- --------- --------- ----------------
Euronext
165 34.29 EUR 08:26:12 Dublin 20220614214017
------------- --------- --------- --------- ----------------
Euronext
152 34.285 EUR 08:26:13 Dublin 20220614214529
------------- --------- --------- --------- ----------------
Euronext
252 34.285 EUR 08:26:31 Dublin 20220614215041
------------- --------- --------- --------- ----------------
Euronext
140 34.285 EUR 08:26:32 Dublin 20220614215297
------------- --------- --------- --------- ----------------
Euronext
597 34.275 EUR 08:26:33 Dublin 20220614216065
------------- --------- --------- --------- ----------------
Euronext
8 34.265 EUR 08:26:34 Dublin 20220614216833
------------- --------- --------- --------- ----------------
Euronext
183 34.26 EUR 08:26:34 Dublin 20220614217345
------------- --------- --------- --------- ----------------
Euronext
18 34.245 EUR 08:26:47 Dublin 20220614217601
------------- --------- --------- --------- ----------------
Euronext
57 34.245 EUR 08:26:53 Dublin 20220614217857
------------- --------- --------- --------- ----------------
Euronext
159 34.245 EUR 08:26:53 Dublin 20220614218113
------------- --------- --------- --------- ----------------
Euronext
404 34.245 EUR 08:26:53 Dublin 20220614218369
------------- --------- --------- --------- ----------------
Euronext
155 34.225 EUR 08:26:57 Dublin 20220614219137
------------- --------- --------- --------- ----------------
Euronext
106 34.235 EUR 08:27:03 Dublin 20220614219905
------------- --------- --------- --------- ----------------
Euronext
418 34.255 EUR 08:27:27 Dublin 20220614221185
------------- --------- --------- --------- ----------------
Euronext
182 34.255 EUR 08:27:27 Dublin 20220614221697
------------- --------- --------- --------- ----------------
Euronext
152 34.25 EUR 08:27:53 Dublin 20220614222209
------------- --------- --------- --------- ----------------
Euronext
54 34.255 EUR 08:28:03 Dublin 20220614223233
------------- --------- --------- --------- ----------------
Euronext
148 34.255 EUR 08:28:03 Dublin 20220614223489
------------- --------- --------- --------- ----------------
Euronext
463 34.265 EUR 08:28:15 Dublin 20220614226049
------------- --------- --------- --------- ----------------
Euronext
148 34.27 EUR 08:28:39 Dublin 20220614227585
------------- --------- --------- --------- ----------------
Euronext
174 34.265 EUR 08:28:45 Dublin 20220614228353
------------- --------- --------- --------- ----------------
Euronext
115 34.265 EUR 08:28:45 Dublin 20220614228865
------------- --------- --------- --------- ----------------
Euronext
126 34.26 EUR 08:28:55 Dublin 20220614229377
------------- --------- --------- --------- ----------------
Euronext
140 34.25 EUR 08:28:55 Dublin 20220614230657
------------- --------- --------- --------- ----------------
Euronext
25 34.255 EUR 08:28:55 Dublin 20220614230913
------------- --------- --------- --------- ----------------
Euronext
476 34.265 EUR 08:29:08 Dublin 20220614232449
------------- --------- --------- --------- ----------------
Euronext
148 34.305 EUR 08:29:47 Dublin 20220614233729
------------- --------- --------- --------- ----------------
Euronext
226 34.29 EUR 08:30:07 Dublin 20220614235009
------------- --------- --------- --------- ----------------
Euronext
14 34.285 EUR 08:30:15 Dublin 20220614236033
------------- --------- --------- --------- ----------------
Euronext
127 34.285 EUR 08:30:15 Dublin 20220614236289
------------- --------- --------- --------- ----------------
Euronext
146 34.28 EUR 08:30:18 Dublin 20220614236801
------------- --------- --------- --------- ----------------
Euronext
59 34.28 EUR 08:30:18 Dublin 20220614237057
------------- --------- --------- --------- ----------------
Euronext
205 34.275 EUR 08:30:32 Dublin 20220614237313
------------- --------- --------- --------- ----------------
Euronext
31 34.275 EUR 08:31:01 Dublin 20220614238849
------------- --------- --------- --------- ----------------
Euronext
132 34.275 EUR 08:31:01 Dublin 20220614239105
------------- --------- --------- --------- ----------------
Euronext
707 34.26 EUR 08:31:03 Dublin 20220614239617
------------- --------- --------- --------- ----------------
Euronext
321 34.265 EUR 08:31:09 Dublin 20220614242433
------------- --------- --------- --------- ----------------
Euronext
205 34.26 EUR 08:31:13 Dublin 20220614242945
------------- --------- --------- --------- ----------------
Euronext
180 34.25 EUR 08:31:20 Dublin 20220614243969
------------- --------- --------- --------- ----------------
Euronext
22 34.275 EUR 08:31:47 Dublin 20220614249345
------------- --------- --------- --------- ----------------
Euronext
96 34.285 EUR 08:32:35 Dublin 20220614252417
------------- --------- --------- --------- ----------------
Euronext
291 34.31 EUR 08:33:16 Dublin 20220614254209
------------- --------- --------- --------- ----------------
Euronext
85 34.3 EUR 08:33:16 Dublin 20220614256001
------------- --------- --------- --------- ----------------
Euronext
144 34.305 EUR 08:33:16 Dublin 20220614256257
------------- --------- --------- --------- ----------------
Euronext
207 34.325 EUR 08:33:55 Dublin 20220614259841
------------- --------- --------- --------- ----------------
Euronext
300 34.31 EUR 08:34:02 Dublin 20220614261633
------------- --------- --------- --------- ----------------
Euronext
175 34.31 EUR 08:34:02 Dublin 20220614261889
------------- --------- --------- --------- ----------------
Euronext
147 34.31 EUR 08:34:02 Dublin 20220614262145
------------- --------- --------- --------- ----------------
Euronext
175 34.32 EUR 08:34:35 Dublin 20220614262913
------------- --------- --------- --------- ----------------
Euronext
2 34.32 EUR 08:34:35 Dublin 20220614263169
------------- --------- --------- --------- ----------------
Euronext
65 34.32 EUR 08:34:53 Dublin 20220614263425
------------- --------- --------- --------- ----------------
Euronext
73 34.32 EUR 08:34:53 Dublin 20220614263681
------------- --------- --------- --------- ----------------
Euronext
69 34.32 EUR 08:34:54 Dublin 20220614263937
------------- --------- --------- --------- ----------------
Euronext
77 34.32 EUR 08:34:54 Dublin 20220614264961
------------- --------- --------- --------- ----------------
Euronext
7 34.32 EUR 08:34:55 Dublin 20220614265217
------------- --------- --------- --------- ----------------
Euronext
23 34.32 EUR 08:34:56 Dublin 20220614265473
------------- --------- --------- --------- ----------------
Euronext
50 34.32 EUR 08:34:56 Dublin 20220614265729
------------- --------- --------- --------- ----------------
Euronext
99 34.32 EUR 08:34:56 Dublin 20220614265985
------------- --------- --------- --------- ----------------
Euronext
175 34.32 EUR 08:34:58 Dublin 20220614266241
------------- --------- --------- --------- ----------------
Euronext
52 34.32 EUR 08:34:58 Dublin 20220614266497
------------- --------- --------- --------- ----------------
Euronext
367 34.305 EUR 08:35:25 Dublin 20220614267265
------------- --------- --------- --------- ----------------
Euronext
94 34.295 EUR 08:35:28 Dublin 20220614267777
------------- --------- --------- --------- ----------------
Euronext
98 34.295 EUR 08:35:28 Dublin 20220614268033
------------- --------- --------- --------- ----------------
Euronext
138 34.295 EUR 08:35:32 Dublin 20220614268801
------------- --------- --------- --------- ----------------
Euronext
223 34.32 EUR 08:36:02 Dublin 20220614269825
------------- --------- --------- --------- ----------------
Euronext
208 34.315 EUR 08:36:05 Dublin 20220614270849
------------- --------- --------- --------- ----------------
Euronext
177 34.31 EUR 08:36:10 Dublin 20220614271873
------------- --------- --------- --------- ----------------
Euronext
35 34.31 EUR 08:36:10 Dublin 20220614272129
------------- --------- --------- --------- ----------------
Euronext
140 34.3 EUR 08:36:13 Dublin 20220614273153
------------- --------- --------- --------- ----------------
Euronext
280 34.305 EUR 08:37:25 Dublin 20220614273921
------------- --------- --------- --------- ----------------
Euronext
239 34.3 EUR 08:37:54 Dublin 20220614275457
------------- --------- --------- --------- ----------------
Euronext
96 34.3 EUR 08:37:54 Dublin 20220614276737
------------- --------- --------- --------- ----------------
Euronext
75 34.3 EUR 08:37:55 Dublin 20220614277505
------------- --------- --------- --------- ----------------
Euronext
30 34.305 EUR 08:37:56 Dublin 20220614278273
------------- --------- --------- --------- ----------------
Euronext
163 34.29 EUR 08:38:04 Dublin 20220614279041
------------- --------- --------- --------- ----------------
Euronext
395 34.29 EUR 08:38:04 Dublin 20220614279297
------------- --------- --------- --------- ----------------
Euronext
149 34.29 EUR 08:38:05 Dublin 20220614279553
------------- --------- --------- --------- ----------------
Euronext
139 34.29 EUR 08:38:22 Dublin 20220614281345
------------- --------- --------- --------- ----------------
Euronext
170 34.28 EUR 08:38:30 Dublin 20220614282113
------------- --------- --------- --------- ----------------
Euronext
47 34.285 EUR 08:39:26 Dublin 20220614282369
------------- --------- --------- --------- ----------------
Euronext
29 34.285 EUR 08:39:26 Dublin 20220614282625
------------- --------- --------- --------- ----------------
Euronext
138 34.285 EUR 08:39:30 Dublin 20220614282881
------------- --------- --------- --------- ----------------
Euronext
25 34.325 EUR 08:40:41 Dublin 20220614286209
------------- --------- --------- --------- ----------------
Euronext
134 34.325 EUR 08:40:52 Dublin 20220614286977
------------- --------- --------- --------- ----------------
Euronext
163 34.375 EUR 08:42:34 Dublin 20220614289281
------------- --------- --------- --------- ----------------
Euronext
50 34.395 EUR 08:42:48 Dublin 20220614292353
------------- --------- --------- --------- ----------------
Euronext
40 34.4 EUR 08:42:53 Dublin 20220614293889
------------- --------- --------- --------- ----------------
Euronext
24 34.42 EUR 08:43:14 Dublin 20220614295425
------------- --------- --------- --------- ----------------
Euronext
150 34.425 EUR 08:43:35 Dublin 20220614295937
------------- --------- --------- --------- ----------------
Euronext
14 34.42 EUR 08:43:35 Dublin 20220614296193
------------- --------- --------- --------- ----------------
Euronext
190 34.425 EUR 08:43:35 Dublin 20220614296449
------------- --------- --------- --------- ----------------
Euronext
1 34.42 EUR 08:43:36 Dublin 20220614296705
------------- --------- --------- --------- ----------------
Euronext
174 34.42 EUR 08:43:36 Dublin 20220614296961
------------- --------- --------- --------- ----------------
Euronext
175 34.42 EUR 08:43:37 Dublin 20220614297217
------------- --------- --------- --------- ----------------
Euronext
9 34.42 EUR 08:44:11 Dublin 20220614297729
------------- --------- --------- --------- ----------------
Euronext
45 34.435 EUR 08:44:22 Dublin 20220614297985
------------- --------- --------- --------- ----------------
Euronext
190 34.435 EUR 08:44:22 Dublin 20220614298241
------------- --------- --------- --------- ----------------
Euronext
206 34.43 EUR 08:44:31 Dublin 20220614298753
------------- --------- --------- --------- ----------------
Euronext
190 34.43 EUR 08:44:32 Dublin 20220614299009
------------- --------- --------- --------- ----------------
Euronext
162 34.435 EUR 08:45:10 Dublin 20220614299777
------------- --------- --------- --------- ----------------
Euronext
175 34.435 EUR 08:45:33 Dublin 20220614300033
------------- --------- --------- --------- ----------------
Euronext
12 34.425 EUR 08:45:41 Dublin 20220614300545
------------- --------- --------- --------- ----------------
Euronext
241 34.425 EUR 08:45:41 Dublin 20220614300801
------------- --------- --------- --------- ----------------
Euronext
190 34.425 EUR 08:45:41 Dublin 20220614301057
------------- --------- --------- --------- ----------------
Euronext
147 34.445 EUR 08:46:13 Dublin 20220614303105
------------- --------- --------- --------- ----------------
Euronext
146 34.445 EUR 08:46:13 Dublin 20220614303361
------------- --------- --------- --------- ----------------
Euronext
1 34.445 EUR 08:46:24 Dublin 20220614303873
------------- --------- --------- --------- ----------------
Euronext
99 34.445 EUR 08:46:36 Dublin 20220614304129
------------- --------- --------- --------- ----------------
Euronext
25 34.445 EUR 08:46:36 Dublin 20220614304641
------------- --------- --------- --------- ----------------
Euronext
1 34.44 EUR 08:46:49 Dublin 20220614305153
------------- --------- --------- --------- ----------------
Euronext
149 34.44 EUR 08:46:49 Dublin 20220614305409
------------- --------- --------- --------- ----------------
Euronext
73 34.44 EUR 08:46:49 Dublin 20220614305665
------------- --------- --------- --------- ----------------
Euronext
50 34.44 EUR 08:46:52 Dublin 20220614305921
------------- --------- --------- --------- ----------------
Euronext
33 34.44 EUR 08:46:52 Dublin 20220614306177
------------- --------- --------- --------- ----------------
Euronext
160 34.44 EUR 08:46:52 Dublin 20220614306433
------------- --------- --------- --------- ----------------
Euronext
101 34.44 EUR 08:47:01 Dublin 20220614307457
------------- --------- --------- --------- ----------------
Euronext
30 34.44 EUR 08:47:01 Dublin 20220614307713
------------- --------- --------- --------- ----------------
Euronext
55 34.44 EUR 08:47:02 Dublin 20220614307969
------------- --------- --------- --------- ----------------
Euronext
145 34.44 EUR 08:47:02 Dublin 20220614308225
------------- --------- --------- --------- ----------------
Euronext
175 34.445 EUR 08:47:03 Dublin 20220614308737
------------- --------- --------- --------- ----------------
Euronext
84 34.445 EUR 08:47:19 Dublin 20220614309249
------------- --------- --------- --------- ----------------
Euronext
52 34.445 EUR 08:47:26 Dublin 20220614309761
------------- --------- --------- --------- ----------------
Euronext
50 34.445 EUR 08:47:27 Dublin 20220614310017
------------- --------- --------- --------- ----------------
Euronext
1 34.445 EUR 08:47:27 Dublin 20220614310273
------------- --------- --------- --------- ----------------
Euronext
49 34.445 EUR 08:47:28 Dublin 20220614310529
------------- --------- --------- --------- ----------------
Euronext
50 34.445 EUR 08:47:29 Dublin 20220614310785
------------- --------- --------- --------- ----------------
Euronext
41 34.445 EUR 08:47:29 Dublin 20220614311041
------------- --------- --------- --------- ----------------
Euronext
1 34.445 EUR 08:47:29 Dublin 20220614311297
------------- --------- --------- --------- ----------------
Euronext
49 34.445 EUR 08:47:29 Dublin 20220614311553
------------- --------- --------- --------- ----------------
Euronext
2 34.445 EUR 08:47:30 Dublin 20220614311809
------------- --------- --------- --------- ----------------
Euronext
48 34.445 EUR 08:47:30 Dublin 20220614312065
------------- --------- --------- --------- ----------------
Euronext
97 34.44 EUR 08:47:36 Dublin 20220614312321
------------- --------- --------- --------- ----------------
Euronext
75 34.435 EUR 08:47:59 Dublin 20220614312577
------------- --------- --------- --------- ----------------
Euronext
112 34.44 EUR 08:48:11 Dublin 20220614315393
------------- --------- --------- --------- ----------------
Euronext
71 34.435 EUR 08:48:11 Dublin 20220614316161
------------- --------- --------- --------- ----------------
Euronext
115 34.43 EUR 08:48:31 Dublin 20220614316673
------------- --------- --------- --------- ----------------
Euronext
114 34.43 EUR 08:49:00 Dublin 20220614317441
------------- --------- --------- --------- ----------------
Euronext
112 34.425 EUR 08:49:09 Dublin 20220614317953
------------- --------- --------- --------- ----------------
Euronext
154 34.42 EUR 08:49:09 Dublin 20220614318465
------------- --------- --------- --------- ----------------
Euronext
7 34.42 EUR 08:49:10 Dublin 20220614318721
------------- --------- --------- --------- ----------------
Euronext
2 34.42 EUR 08:49:11 Dublin 20220614318977
------------- --------- --------- --------- ----------------
Euronext
50 34.42 EUR 08:49:30 Dublin 20220614319233
------------- --------- --------- --------- ----------------
Euronext
50 34.42 EUR 08:49:31 Dublin 20220614319489
------------- --------- --------- --------- ----------------
Euronext
68 34.42 EUR 08:49:31 Dublin 20220614319745
------------- --------- --------- --------- ----------------
Euronext
4 34.42 EUR 08:49:31 Dublin 20220614320001
------------- --------- --------- --------- ----------------
Euronext
46 34.42 EUR 08:49:31 Dublin 20220614320257
------------- --------- --------- --------- ----------------
Euronext
2 34.42 EUR 08:49:32 Dublin 20220614320513
------------- --------- --------- --------- ----------------
Euronext
147 34.42 EUR 08:49:32 Dublin 20220614320769
------------- --------- --------- --------- ----------------
Euronext
175 34.455 EUR 08:49:37 Dublin 20220614323841
------------- --------- --------- --------- ----------------
Euronext
50 34.45 EUR 08:49:44 Dublin 20220614324097
------------- --------- --------- --------- ----------------
Euronext
160 34.455 EUR 08:49:44 Dublin 20220614324353
------------- --------- --------- --------- ----------------
Euronext
28 34.455 EUR 08:49:44 Dublin 20220614324609
------------- --------- --------- --------- ----------------
Euronext
50 34.45 EUR 08:49:44 Dublin 20220614324865
------------- --------- --------- --------- ----------------
Euronext
50 34.45 EUR 08:49:48 Dublin 20220614325121
------------- --------- --------- --------- ----------------
Euronext
50 34.45 EUR 08:49:58 Dublin 20220614325377
------------- --------- --------- --------- ----------------
Euronext
52 34.445 EUR 08:50:00 Dublin 20220614325889
------------- --------- --------- --------- ----------------
Euronext
159 34.445 EUR 08:50:00 Dublin 20220614326145
------------- --------- --------- --------- ----------------
Euronext
185 34.44 EUR 08:50:03 Dublin 20220614327169
------------- --------- --------- --------- ----------------
Euronext
50 34.44 EUR 08:50:03 Dublin 20220614327681
------------- --------- --------- --------- ----------------
Euronext
1 34.44 EUR 08:50:03 Dublin 20220614327937
------------- --------- --------- --------- ----------------
Euronext
175 34.44 EUR 08:50:21 Dublin 20220614328193
------------- --------- --------- --------- ----------------
Euronext
50 34.44 EUR 08:50:21 Dublin 20220614328449
------------- --------- --------- --------- ----------------
Euronext
27 34.44 EUR 08:50:21 Dublin 20220614328705
------------- --------- --------- --------- ----------------
Euronext
96 34.43 EUR 08:50:23 Dublin 20220614329473
------------- --------- --------- --------- ----------------
Euronext
52 34.43 EUR 08:50:24 Dublin 20220614329985
------------- --------- --------- --------- ----------------
Euronext
126 34.44 EUR 08:50:36 Dublin 20220614330753
------------- --------- --------- --------- ----------------
Euronext
51 34.44 EUR 08:50:36 Dublin 20220614331009
------------- --------- --------- --------- ----------------
Euronext
46 34.43 EUR 08:50:45 Dublin 20220614331265
------------- --------- --------- --------- ----------------
Euronext
50 34.46 EUR 08:51:17 Dublin 20220614331777
------------- --------- --------- --------- ----------------
Euronext
50 34.46 EUR 08:51:17 Dublin 20220614332033
------------- --------- --------- --------- ----------------
Euronext
50 34.46 EUR 08:51:18 Dublin 20220614332289
------------- --------- --------- --------- ----------------
Euronext
160 34.46 EUR 08:51:18 Dublin 20220614332545
------------- --------- --------- --------- ----------------
Euronext
160 34.46 EUR 08:51:18 Dublin 20220614332801
------------- --------- --------- --------- ----------------
Euronext
42 34.445 EUR 08:51:26 Dublin 20220614333057
------------- --------- --------- --------- ----------------
Euronext
136 34.445 EUR 08:51:26 Dublin 20220614333313
------------- --------- --------- --------- ----------------
Euronext
207 34.44 EUR 08:51:29 Dublin 20220614334081
------------- --------- --------- --------- ----------------
Euronext
1 34.455 EUR 08:51:41 Dublin 20220614335873
------------- --------- --------- --------- ----------------
Euronext
46 34.475 EUR 08:51:51 Dublin 20220614336897
------------- --------- --------- --------- ----------------
Euronext
50 34.475 EUR 08:51:51 Dublin 20220614337153
------------- --------- --------- --------- ----------------
Euronext
60 34.475 EUR 08:52:02 Dublin 20220614338177
------------- --------- --------- --------- ----------------
Euronext
129 34.47 EUR 08:52:04 Dublin 20220614338689
------------- --------- --------- --------- ----------------
Euronext
119 34.48 EUR 08:52:06 Dublin 20220614339201
------------- --------- --------- --------- ----------------
Euronext
106 34.48 EUR 08:52:23 Dublin 20220614339457
------------- --------- --------- --------- ----------------
Euronext
4 34.48 EUR 08:52:23 Dublin 20220614339713
------------- --------- --------- --------- ----------------
Euronext
228 34.47 EUR 08:52:33 Dublin 20220614340225
------------- --------- --------- --------- ----------------
Euronext
284 34.465 EUR 08:52:37 Dublin 20220614341249
------------- --------- --------- --------- ----------------
Euronext
175 34.485 EUR 08:53:29 Dublin 20220614344065
------------- --------- --------- --------- ----------------
Euronext
15 34.475 EUR 08:53:31 Dublin 20220614344833
------------- --------- --------- --------- ----------------
Euronext
96 34.475 EUR 08:53:31 Dublin 20220614345089
------------- --------- --------- --------- ----------------
Euronext
3 34.475 EUR 08:53:31 Dublin 20220614345345
------------- --------- --------- --------- ----------------
Euronext
65 34.48 EUR 08:53:45 Dublin 20220614345857
------------- --------- --------- --------- ----------------
Euronext
59 34.47 EUR 08:53:56 Dublin 20220614346113
------------- --------- --------- --------- ----------------
Euronext
175 34.48 EUR 08:53:56 Dublin 20220614346369
------------- --------- --------- --------- ----------------
Euronext
8 34.48 EUR 08:53:56 Dublin 20220614346625
------------- --------- --------- --------- ----------------
Euronext
128 34.465 EUR 08:54:00 Dublin 20220614347137
------------- --------- --------- --------- ----------------
Euronext
123 34.45 EUR 08:54:01 Dublin 20220614347649
------------- --------- --------- --------- ----------------
Euronext
38 34.455 EUR 08:54:01 Dublin 20220614347905
------------- --------- --------- --------- ----------------
Euronext
175 34.45 EUR 08:54:04 Dublin 20220614348161
------------- --------- --------- --------- ----------------
Euronext
4 34.45 EUR 08:54:04 Dublin 20220614348417
------------- --------- --------- --------- ----------------
Euronext
50 34.445 EUR 08:54:06 Dublin 20220614348673
------------- --------- --------- --------- ----------------
Euronext
160 34.445 EUR 08:54:06 Dublin 20220614348929
------------- --------- --------- --------- ----------------
Euronext
40 34.445 EUR 08:54:06 Dublin 20220614349185
------------- --------- --------- --------- ----------------
Euronext
1 34.445 EUR 08:54:06 Dublin 20220614349441
------------- --------- --------- --------- ----------------
Euronext
50 34.435 EUR 08:54:09 Dublin 20220614349697
------------- --------- --------- --------- ----------------
Euronext
37 34.455 EUR 08:54:12 Dublin 20220614352513
------------- --------- --------- --------- ----------------
Euronext
155 34.44 EUR 08:54:13 Dublin 20220614353281
------------- --------- --------- --------- ----------------
Euronext
109 34.44 EUR 08:54:17 Dublin 20220614354305
------------- --------- --------- --------- ----------------
Euronext
47 34.435 EUR 08:54:20 Dublin 20220614354561
------------- --------- --------- --------- ----------------
Euronext
112 34.43 EUR 08:54:26 Dublin 20220614354817
------------- --------- --------- --------- ----------------
Euronext
465 34.42 EUR 08:54:40 Dublin 20220614355329
------------- --------- --------- --------- ----------------
Euronext
182 34.42 EUR 08:54:43 Dublin 20220614356609
------------- --------- --------- --------- ----------------
Euronext
97 34.415 EUR 08:54:55 Dublin 20220614357633
------------- --------- --------- --------- ----------------
Euronext
123 34.39 EUR 08:55:24 Dublin 20220614358145
------------- --------- --------- --------- ----------------
Euronext
54 34.395 EUR 08:55:24 Dublin 20220614358657
------------- --------- --------- --------- ----------------
Euronext
59 34.39 EUR 08:55:24 Dublin 20220614358913
------------- --------- --------- --------- ----------------
Euronext
101 34.38 EUR 08:55:24 Dublin 20220614359937
------------- --------- --------- --------- ----------------
Euronext
24 34.38 EUR 08:55:24 Dublin 20220614360193
------------- --------- --------- --------- ----------------
Euronext
33 34.38 EUR 08:55:24 Dublin 20220614360449
------------- --------- --------- --------- ----------------
Euronext
92 34.39 EUR 08:55:24 Dublin 20220614360705
------------- --------- --------- --------- ----------------
Euronext
57 34.37 EUR 08:55:26 Dublin 20220614360961
------------- --------- --------- --------- ----------------
Euronext
52 34.365 EUR 08:55:27 Dublin 20220614361985
------------- --------- --------- --------- ----------------
Euronext
103 34.37 EUR 08:55:40 Dublin 20220614362753
------------- --------- --------- --------- ----------------
Euronext
171 34.37 EUR 08:55:56 Dublin 20220614363521
------------- --------- --------- --------- ----------------
Euronext
149 34.36 EUR 08:56:00 Dublin 20220614364033
------------- --------- --------- --------- ----------------
Euronext
26 34.36 EUR 08:56:00 Dublin 20220614364289
------------- --------- --------- --------- ----------------
Euronext
236 34.34 EUR 08:56:28 Dublin 20220614365057
------------- --------- --------- --------- ----------------
Euronext
111 34.33 EUR 08:56:29 Dublin 20220614365313
------------- --------- --------- --------- ----------------
Euronext
26 34.325 EUR 08:56:48 Dublin 20220614366081
------------- --------- --------- --------- ----------------
Euronext
78 34.315 EUR 08:56:48 Dublin 20220614366849
------------- --------- --------- --------- ----------------
Euronext
126 34.315 EUR 08:56:48 Dublin 20220614367361
------------- --------- --------- --------- ----------------
Euronext
10 34.31 EUR 08:56:49 Dublin 20220614367873
------------- --------- --------- --------- ----------------
Euronext
139 34.31 EUR 08:56:49 Dublin 20220614368129
------------- --------- --------- --------- ----------------
Euronext
126 34.31 EUR 08:56:50 Dublin 20220614368897
------------- --------- --------- --------- ----------------
Euronext
63 34.31 EUR 08:56:50 Dublin 20220614369153
------------- --------- --------- --------- ----------------
Euronext
101 34.32 EUR 08:57:17 Dublin 20220614370945
------------- --------- --------- --------- ----------------
Euronext
58 34.32 EUR 08:57:24 Dublin 20220614371201
------------- --------- --------- --------- ----------------
Euronext
121 34.335 EUR 08:59:06 Dublin 20220614373505
------------- --------- --------- --------- ----------------
Euronext
50 34.35 EUR 08:59:19 Dublin 20220614374529
------------- --------- --------- --------- ----------------
Euronext
137 34.34 EUR 08:59:37 Dublin 20220614375041
------------- --------- --------- --------- ----------------
Euronext
146 34.33 EUR 08:59:37 Dublin 20220614375809
------------- --------- --------- --------- ----------------
Euronext
175 34.325 EUR 08:59:37 Dublin 20220614376065
------------- --------- --------- --------- ----------------
Euronext
50 34.325 EUR 08:59:37 Dublin 20220614376321
------------- --------- --------- --------- ----------------
Euronext
28 34.33 EUR 08:59:37 Dublin 20220614376577
------------- --------- --------- --------- ----------------
Euronext
2 34.33 EUR 08:59:38 Dublin 20220614376833
------------- --------- --------- --------- ----------------
Euronext
48 34.33 EUR 08:59:38 Dublin 20220614377089
------------- --------- --------- --------- ----------------
Euronext
138 34.32 EUR 08:59:38 Dublin 20220614377601
------------- --------- --------- --------- ----------------
Euronext
53 34.32 EUR 08:59:38 Dublin 20220614378625
------------- --------- --------- --------- ----------------
Euronext
32 34.32 EUR 08:59:38 Dublin 20220614378881
------------- --------- --------- --------- ----------------
Euronext
90 34.32 EUR 08:59:38 Dublin 20220614379137
------------- --------- --------- --------- ----------------
Euronext
50 34.315 EUR 08:59:39 Dublin 20220614379393
------------- --------- --------- --------- ----------------
Euronext
66 34.315 EUR 08:59:39 Dublin 20220614379649
------------- --------- --------- --------- ----------------
Euronext
3 34.315 EUR 08:59:40 Dublin 20220614379905
------------- --------- --------- --------- ----------------
Euronext
15 34.315 EUR 08:59:40 Dublin 20220614380161
------------- --------- --------- --------- ----------------
Euronext
34 34.315 EUR 08:59:47 Dublin 20220614381441
------------- --------- --------- --------- ----------------
Euronext
171 34.305 EUR 09:00:03 Dublin 20220614384001
------------- --------- --------- --------- ----------------
Euronext
42 34.335 EUR 09:00:28 Dublin 20220614385537
------------- --------- --------- --------- ----------------
Euronext
216 34.33 EUR 09:00:35 Dublin 20220614386305
------------- --------- --------- --------- ----------------
Euronext
78 34.325 EUR 09:00:46 Dublin 20220614387841
------------- --------- --------- --------- ----------------
Euronext
27 34.325 EUR 09:00:46 Dublin 20220614388097
------------- --------- --------- --------- ----------------
Euronext
113 34.31 EUR 09:01:10 Dublin 20220614388353
------------- --------- --------- --------- ----------------
Euronext
132 34.305 EUR 09:01:18 Dublin 20220614388865
------------- --------- --------- --------- ----------------
Euronext
144 34.32 EUR 09:01:41 Dublin 20220614389889
------------- --------- --------- --------- ----------------
Euronext
175 34.315 EUR 09:01:44 Dublin 20220614390145
------------- --------- --------- --------- ----------------
Euronext
37 34.315 EUR 09:01:44 Dublin 20220614390401
------------- --------- --------- --------- ----------------
Euronext
50 34.315 EUR 09:01:44 Dublin 20220614390657
------------- --------- --------- --------- ----------------
Euronext
50 34.315 EUR 09:01:45 Dublin 20220614390913
------------- --------- --------- --------- ----------------
Euronext
66 34.305 EUR 09:01:45 Dublin 20220614391425
------------- --------- --------- --------- ----------------
Euronext
152 34.295 EUR 09:02:00 Dublin 20220614391937
------------- --------- --------- --------- ----------------
Euronext
105 34.29 EUR 09:02:00 Dublin 20220614392449
------------- --------- --------- --------- ----------------
Euronext
50 34.29 EUR 09:02:05 Dublin 20220614392705
------------- --------- --------- --------- ----------------
Euronext
50 34.265 EUR 09:02:20 Dublin 20220614393217
------------- --------- --------- --------- ----------------
Euronext
2 34.26 EUR 09:02:21 Dublin 20220614393473
------------- --------- --------- --------- ----------------
Euronext
1 34.26 EUR 09:02:21 Dublin 20220614393729
------------- --------- --------- --------- ----------------
Euronext
98 34.25 EUR 09:02:25 Dublin 20220614394753
------------- --------- --------- --------- ----------------
Euronext
40 34.25 EUR 09:02:27 Dublin 20220614395009
------------- --------- --------- --------- ----------------
Euronext
138 34.25 EUR 09:02:48 Dublin 20220614395521
------------- --------- --------- --------- ----------------
Euronext
102 34.24 EUR 09:02:58 Dublin 20220614396033
------------- --------- --------- --------- ----------------
Euronext
150 34.24 EUR 09:03:02 Dublin 20220614396289
------------- --------- --------- --------- ----------------
Euronext
25 34.24 EUR 09:03:02 Dublin 20220614396545
------------- --------- --------- --------- ----------------
Euronext
39 34.24 EUR 09:03:02 Dublin 20220614396801
------------- --------- --------- --------- ----------------
Euronext
100 34.24 EUR 09:03:11 Dublin 20220614397057
------------- --------- --------- --------- ----------------
Euronext
38 34.225 EUR 09:03:19 Dublin 20220614397313
------------- --------- --------- --------- ----------------
Euronext
73 34.225 EUR 09:03:25 Dublin 20220614397569
------------- --------- --------- --------- ----------------
Euronext
50 34.225 EUR 09:03:32 Dublin 20220614397825
------------- --------- --------- --------- ----------------
Euronext
106 34.225 EUR 09:03:32 Dublin 20220614398081
------------- --------- --------- --------- ----------------
Euronext
72 34.225 EUR 09:03:32 Dublin 20220614398337
------------- --------- --------- --------- ----------------
Euronext
26 34.225 EUR 09:03:33 Dublin 20220614398593
------------- --------- --------- --------- ----------------
Euronext
12 34.225 EUR 09:03:33 Dublin 20220614398849
------------- --------- --------- --------- ----------------
Euronext
38 34.225 EUR 09:03:35 Dublin 20220614399105
------------- --------- --------- --------- ----------------
Euronext
61 34.225 EUR 09:03:35 Dublin 20220614399361
------------- --------- --------- --------- ----------------
Euronext
375 34.215 EUR 09:03:36 Dublin 20220614399873
------------- --------- --------- --------- ----------------
Euronext
553 34.21 EUR 09:03:36 Dublin 20220614400385
------------- --------- --------- --------- ----------------
Euronext
52 34.2 EUR 09:03:37 Dublin 20220614400897
------------- --------- --------- --------- ----------------
Euronext
100 34.26 EUR 09:04:07 Dublin 20220614401665
------------- --------- --------- --------- ----------------
Euronext
125 34.255 EUR 09:05:04 Dublin 20220614403201
------------- --------- --------- --------- ----------------
Euronext
225 34.24 EUR 09:05:27 Dublin 20220614404225
------------- --------- --------- --------- ----------------
Euronext
161 34.235 EUR 09:05:27 Dublin 20220614404481
------------- --------- --------- --------- ----------------
Euronext
43 34.235 EUR 09:05:27 Dublin 20220614404737
------------- --------- --------- --------- ----------------
Euronext
50 34.22 EUR 09:05:48 Dublin 20220614404993
------------- --------- --------- --------- ----------------
Euronext
38 34.22 EUR 09:06:17 Dublin 20220614405761
------------- --------- --------- --------- ----------------
Euronext
52 34.22 EUR 09:06:18 Dublin 20220614406017
------------- --------- --------- --------- ----------------
Euronext
175 34.195 EUR 09:06:30 Dublin 20220614406273
------------- --------- --------- --------- ----------------
Euronext
35 34.195 EUR 09:06:30 Dublin 20220614406529
------------- --------- --------- --------- ----------------
Euronext
12 34.19 EUR 09:06:38 Dublin 20220614406785
------------- --------- --------- --------- ----------------
Euronext
133 34.19 EUR 09:06:38 Dublin 20220614407041
------------- --------- --------- --------- ----------------
Euronext
66 34.19 EUR 09:06:41 Dublin 20220614407553
------------- --------- --------- --------- ----------------
Euronext
42 34.19 EUR 09:06:41 Dublin 20220614407809
------------- --------- --------- --------- ----------------
Euronext
1 34.19 EUR 09:06:41 Dublin 20220614408065
------------- --------- --------- --------- ----------------
Euronext
68 34.19 EUR 09:06:42 Dublin 20220614408321
------------- --------- --------- --------- ----------------
Euronext
147 34.19 EUR 09:06:42 Dublin 20220614408577
------------- --------- --------- --------- ----------------
Euronext
50 34.19 EUR 09:06:44 Dublin 20220614408833
------------- --------- --------- --------- ----------------
Euronext
110 34.18 EUR 09:06:44 Dublin 20220614409345
------------- --------- --------- --------- ----------------
Euronext
39 34.18 EUR 09:06:44 Dublin 20220614409601
------------- --------- --------- --------- ----------------
Euronext
50 34.18 EUR 09:06:44 Dublin 20220614409857
------------- --------- --------- --------- ----------------
Euronext
1 34.18 EUR 09:06:48 Dublin 20220614410113
------------- --------- --------- --------- ----------------
Euronext
49 34.18 EUR 09:06:48 Dublin 20220614410369
------------- --------- --------- --------- ----------------
Euronext
46 34.18 EUR 09:06:48 Dublin 20220614410625
------------- --------- --------- --------- ----------------
Euronext
50 34.17 EUR 09:06:58 Dublin 20220614410881
------------- --------- --------- --------- ----------------
Euronext
50 34.17 EUR 09:06:58 Dublin 20220614411137
------------- --------- --------- --------- ----------------
Euronext
50 34.17 EUR 09:07:00 Dublin 20220614411393
------------- --------- --------- --------- ----------------
Euronext
2 34.17 EUR 09:07:00 Dublin 20220614411649
------------- --------- --------- --------- ----------------
Euronext
175 34.17 EUR 09:07:17 Dublin 20220614412417
------------- --------- --------- --------- ----------------
Euronext
50 34.165 EUR 09:07:25 Dublin 20220614412673
------------- --------- --------- --------- ----------------
Euronext
50 34.155 EUR 09:07:50 Dublin 20220614412929
------------- --------- --------- --------- ----------------
Euronext
128 34.16 EUR 09:07:50 Dublin 20220614413185
------------- --------- --------- --------- ----------------
Euronext
175 34.15 EUR 09:07:52 Dublin 20220614413441
------------- --------- --------- --------- ----------------
Euronext
140 34.14 EUR 09:07:55 Dublin 20220614413953
------------- --------- --------- --------- ----------------
Euronext
126 34.13 EUR 09:08:00 Dublin 20220614414721
------------- --------- --------- --------- ----------------
Euronext
123 34.13 EUR 09:08:01 Dublin 20220614415233
------------- --------- --------- --------- ----------------
Euronext
52 34.155 EUR 09:08:17 Dublin 20220614417281
------------- --------- --------- --------- ----------------
Euronext
109 34.17 EUR 09:08:42 Dublin 20220614418817
------------- --------- --------- --------- ----------------
Euronext
50 34.175 EUR 09:09:12 Dublin 20220614419585
------------- --------- --------- --------- ----------------
Euronext
129 34.18 EUR 09:09:12 Dublin 20220614419841
------------- --------- --------- --------- ----------------
Euronext
46 34.18 EUR 09:09:13 Dublin 20220614420097
------------- --------- --------- --------- ----------------
Euronext
63 34.18 EUR 09:09:13 Dublin 20220614420353
------------- --------- --------- --------- ----------------
Euronext
175 34.18 EUR 09:09:15 Dublin 20220614420609
------------- --------- --------- --------- ----------------
Euronext
195 34.17 EUR 09:09:17 Dublin 20220614421121
------------- --------- --------- --------- ----------------
Euronext
50 34.175 EUR 09:09:51 Dublin 20220614421633
------------- --------- --------- --------- ----------------
Euronext
50 34.17 EUR 09:09:52 Dublin 20220614421889
------------- --------- --------- --------- ----------------
Euronext
1 34.17 EUR 09:09:52 Dublin 20220614422145
------------- --------- --------- --------- ----------------
Euronext
175 34.165 EUR 09:09:53 Dublin 20220614422401
------------- --------- --------- --------- ----------------
Euronext
50 34.165 EUR 09:10:00 Dublin 20220614422657
------------- --------- --------- --------- ----------------
Euronext
1 34.165 EUR 09:10:00 Dublin 20220614422913
------------- --------- --------- --------- ----------------
Euronext
49 34.165 EUR 09:10:01 Dublin 20220614423169
------------- --------- --------- --------- ----------------
Euronext
50 34.165 EUR 09:10:02 Dublin 20220614423425
------------- --------- --------- --------- ----------------
Euronext
25 34.165 EUR 09:10:03 Dublin 20220614423681
------------- --------- --------- --------- ----------------
Euronext
65 34.17 EUR 09:10:43 Dublin 20220614425729
------------- --------- --------- --------- ----------------
Euronext
111 34.23 EUR 09:12:09 Dublin 20220614428289
------------- --------- --------- --------- ----------------
Euronext
175 34.23 EUR 09:12:10 Dublin 20220614428545
------------- --------- --------- --------- ----------------
Euronext
7 34.23 EUR 09:12:11 Dublin 20220614428801
------------- --------- --------- --------- ----------------
Euronext
168 34.23 EUR 09:12:11 Dublin 20220614429057
------------- --------- --------- --------- ----------------
Euronext
115 34.225 EUR 09:12:41 Dublin 20220614429569
------------- --------- --------- --------- ----------------
Euronext
138 34.22 EUR 09:12:42 Dublin 20220614430337
------------- --------- --------- --------- ----------------
Euronext
67 34.21 EUR 09:12:44 Dublin 20220614430593
------------- --------- --------- --------- ----------------
Euronext
133 34.21 EUR 09:12:46 Dublin 20220614430849
------------- --------- --------- --------- ----------------
Euronext
50 34.205 EUR 09:12:46 Dublin 20220614431105
------------- --------- --------- --------- ----------------
Euronext
167 34.21 EUR 09:12:46 Dublin 20220614431361
------------- --------- --------- --------- ----------------
Euronext
40 34.21 EUR 09:12:46 Dublin 20220614431617
------------- --------- --------- --------- ----------------
Euronext
22 34.21 EUR 09:12:46 Dublin 20220614431873
------------- --------- --------- --------- ----------------
Euronext
50 34.205 EUR 09:12:47 Dublin 20220614432129
------------- --------- --------- --------- ----------------
Euronext
134 34.2 EUR 09:13:22 Dublin 20220614432897
------------- --------- --------- --------- ----------------
Euronext
56 34.2 EUR 09:13:22 Dublin 20220614433153
------------- --------- --------- --------- ----------------
Euronext
196 34.195 EUR 09:13:22 Dublin 20220614433921
------------- --------- --------- --------- ----------------
Euronext
84 34.195 EUR 09:13:22 Dublin 20220614434177
------------- --------- --------- --------- ----------------
Euronext
94 34.2 EUR 09:13:36 Dublin 20220614434689
------------- --------- --------- --------- ----------------
Euronext
41 34.2 EUR 09:13:41 Dublin 20220614435201
------------- --------- --------- --------- ----------------
Euronext
53 34.2 EUR 09:13:41 Dublin 20220614435457
------------- --------- --------- --------- ----------------
Euronext
175 34.195 EUR 09:13:45 Dublin 20220614435713
------------- --------- --------- --------- ----------------
Euronext
1 34.195 EUR 09:13:46 Dublin 20220614435969
------------- --------- --------- --------- ----------------
Euronext
165 34.195 EUR 09:13:46 Dublin 20220614436225
------------- --------- --------- --------- ----------------
Euronext
81 34.195 EUR 09:13:46 Dublin 20220614436481
------------- --------- --------- --------- ----------------
Euronext
3 34.195 EUR 09:13:47 Dublin 20220614436737
------------- --------- --------- --------- ----------------
Euronext
71 34.195 EUR 09:13:47 Dublin 20220614436993
------------- --------- --------- --------- ----------------
Euronext
54 34.2 EUR 09:13:59 Dublin 20220614437505
------------- --------- --------- --------- ----------------
Euronext
160 34.19 EUR 09:14:01 Dublin 20220614438785
------------- --------- --------- --------- ----------------
Euronext
51 34.19 EUR 09:14:01 Dublin 20220614439041
------------- --------- --------- --------- ----------------
Euronext
350 34.19 EUR 09:14:01 Dublin 20220614439297
------------- --------- --------- --------- ----------------
Euronext
75 34.19 EUR 09:14:01 Dublin 20220614439553
------------- --------- --------- --------- ----------------
Euronext
160 34.19 EUR 09:14:01 Dublin 20220614439809
------------- --------- --------- --------- ----------------
Euronext
160 34.19 EUR 09:14:01 Dublin 20220614440065
------------- --------- --------- --------- ----------------
Euronext
84 34.19 EUR 09:14:01 Dublin 20220614440321
------------- --------- --------- --------- ----------------
Euronext
118 34.19 EUR 09:14:01 Dublin 20220614440577
------------- --------- --------- --------- ----------------
Euronext
175 34.195 EUR 09:14:11 Dublin 20220614441089
------------- --------- --------- --------- ----------------
Euronext
8 34.195 EUR 09:14:12 Dublin 20220614441345
------------- --------- --------- --------- ----------------
Euronext
11 34.195 EUR 09:14:12 Dublin 20220614441601
------------- --------- --------- --------- ----------------
Euronext
1 34.195 EUR 09:14:13 Dublin 20220614441857
------------- --------- --------- --------- ----------------
Euronext
14 34.195 EUR 09:14:13 Dublin 20220614442113
------------- --------- --------- --------- ----------------
Euronext
6 34.195 EUR 09:14:15 Dublin 20220614442369
------------- --------- --------- --------- ----------------
Euronext
164 34.18 EUR 09:14:22 Dublin 20220614443137
------------- --------- --------- --------- ----------------
Euronext
50 34.18 EUR 09:14:23 Dublin 20220614443393
------------- --------- --------- --------- ----------------
Euronext
154 34.17 EUR 09:14:31 Dublin 20220614443649
------------- --------- --------- --------- ----------------
Euronext
241 34.165 EUR 09:14:48 Dublin 20220614444161
------------- --------- --------- --------- ----------------
Euronext
175 34.175 EUR 09:15:26 Dublin 20220614445185
------------- --------- --------- --------- ----------------
Euronext
4 34.175 EUR 09:15:27 Dublin 20220614445441
------------- --------- --------- --------- ----------------
Euronext
74 34.175 EUR 09:15:27 Dublin 20220614445697
------------- --------- --------- --------- ----------------
Euronext
197 34.165 EUR 09:15:29 Dublin 20220614446209
------------- --------- --------- --------- ----------------
Euronext
127 34.16 EUR 09:15:32 Dublin 20220614446721
------------- --------- --------- --------- ----------------
Euronext
48 34.16 EUR 09:15:40 Dublin 20220614446977
------------- --------- --------- --------- ----------------
Euronext
6 34.16 EUR 09:15:41 Dublin 20220614447233
------------- --------- --------- --------- ----------------
Euronext
263 34.17 EUR 09:16:07 Dublin 20220614447745
------------- --------- --------- --------- ----------------
Euronext
228 34.155 EUR 09:16:50 Dublin 20220614448257
------------- --------- --------- --------- ----------------
Euronext
96 34.16 EUR 09:17:06 Dublin 20220614448769
------------- --------- --------- --------- ----------------
Euronext
55 34.16 EUR 09:17:06 Dublin 20220614449025
------------- --------- --------- --------- ----------------
Euronext
71 34.23 EUR 09:17:30 Dublin 20220614462337
------------- --------- --------- --------- ----------------
Euronext
328 34.225 EUR 09:17:36 Dublin 20220614462849
------------- --------- --------- --------- ----------------
Euronext
49 34.225 EUR 09:17:43 Dublin 20220614463617
------------- --------- --------- --------- ----------------
Euronext
66 34.225 EUR 09:17:43 Dublin 20220614463873
------------- --------- --------- --------- ----------------
Euronext
178 34.2 EUR 09:17:48 Dublin 20220614465409
------------- --------- --------- --------- ----------------
Euronext
49 34.2 EUR 09:17:51 Dublin 20220614466689
------------- --------- --------- --------- ----------------
Euronext
65 34.2 EUR 09:17:51 Dublin 20220614466945
------------- --------- --------- --------- ----------------
Euronext
105 34.2 EUR 09:17:51 Dublin 20220614467201
------------- --------- --------- --------- ----------------
Euronext
93 34.185 EUR 09:17:58 Dublin 20220614467713
------------- --------- --------- --------- ----------------
Euronext
156 34.17 EUR 09:18:06 Dublin 20220614468737
------------- --------- --------- --------- ----------------
Euronext
186 34.185 EUR 09:18:32 Dublin 20220614470017
------------- --------- --------- --------- ----------------
Euronext
99 34.18 EUR 09:18:34 Dublin 20220614471041
------------- --------- --------- --------- ----------------
Euronext
63 34.175 EUR 09:18:34 Dublin 20220614471809
------------- --------- --------- --------- ----------------
Euronext
52 34.175 EUR 09:18:53 Dublin 20220614472321
------------- --------- --------- --------- ----------------
Euronext
6 34.17 EUR 09:18:55 Dublin 20220614472833
------------- --------- --------- --------- ----------------
Euronext
165 34.17 EUR 09:18:55 Dublin 20220614473089
------------- --------- --------- --------- ----------------
Euronext
136 34.165 EUR 09:18:57 Dublin 20220614474369
------------- --------- --------- --------- ----------------
Euronext
216 34.165 EUR 09:18:57 Dublin 20220614474625
------------- --------- --------- --------- ----------------
Euronext
188 34.165 EUR 09:18:59 Dublin 20220614474881
------------- --------- --------- --------- ----------------
Euronext
277 34.165 EUR 09:18:59 Dublin 20220614475137
------------- --------- --------- --------- ----------------
Euronext
56 34.165 EUR 09:19:11 Dublin 20220614476161
------------- --------- --------- --------- ----------------
Euronext
129 34.165 EUR 09:19:11 Dublin 20220614476417
------------- --------- --------- --------- ----------------
Euronext
39 34.165 EUR 09:19:47 Dublin 20220614477953
------------- --------- --------- --------- ----------------
Euronext
18 34.165 EUR 09:19:52 Dublin 20220614478465
------------- --------- --------- --------- ----------------
Euronext
114 34.16 EUR 09:19:53 Dublin 20220614478977
------------- --------- --------- --------- ----------------
Euronext
48 34.15 EUR 09:19:54 Dublin 20220614480769
------------- --------- --------- --------- ----------------
Euronext
50 34.145 EUR 09:20:05 Dublin 20220614481793
------------- --------- --------- --------- ----------------
Euronext
49 34.145 EUR 09:20:34 Dublin 20220614482817
------------- --------- --------- --------- ----------------
Euronext
136 34.145 EUR 09:20:48 Dublin 20220614483329
------------- --------- --------- --------- ----------------
Euronext
175 34.13 EUR 09:20:59 Dublin 20220614483585
------------- --------- --------- --------- ----------------
Euronext
175 34.13 EUR 09:21:32 Dublin 20220614483841
------------- --------- --------- --------- ----------------
Euronext
7 34.13 EUR 09:21:32 Dublin 20220614484097
------------- --------- --------- --------- ----------------
Euronext
57 34.13 EUR 09:21:32 Dublin 20220614484353
------------- --------- --------- --------- ----------------
Euronext
14 34.13 EUR 09:21:32 Dublin 20220614484609
------------- --------- --------- --------- ----------------
Euronext
35 34.13 EUR 09:21:35 Dublin 20220614484865
------------- --------- --------- --------- ----------------
Euronext
43 34.135 EUR 09:21:36 Dublin 20220614486401
------------- --------- --------- --------- ----------------
Euronext
50 34.135 EUR 09:21:58 Dublin 20220614486657
------------- --------- --------- --------- ----------------
Euronext
111 34.13 EUR 09:21:59 Dublin 20220614487169
------------- --------- --------- --------- ----------------
Euronext
177 34.195 EUR 09:22:14 Dublin 20220614489217
------------- --------- --------- --------- ----------------
Euronext
35 34.2 EUR 09:22:16 Dublin 20220614489985
------------- --------- --------- --------- ----------------
Euronext
121 34.185 EUR 09:22:21 Dublin 20220614490753
------------- --------- --------- --------- ----------------
Euronext
265 34.175 EUR 09:22:22 Dublin 20220614491009
------------- --------- --------- --------- ----------------
Euronext
276 34.175 EUR 09:22:26 Dublin 20220614491521
------------- --------- --------- --------- ----------------
Euronext
291 34.18 EUR 09:22:44 Dublin 20220614492289
------------- --------- --------- --------- ----------------
Euronext
290 34.17 EUR 09:23:15 Dublin 20220614492801
------------- --------- --------- --------- ----------------
Euronext
179 34.17 EUR 09:23:15 Dublin 20220614493313
------------- --------- --------- --------- ----------------
Euronext
181 34.165 EUR 09:23:31 Dublin 20220614493825
------------- --------- --------- --------- ----------------
Euronext
175 34.165 EUR 09:23:31 Dublin 20220614494081
------------- --------- --------- --------- ----------------
Euronext
38 34.165 EUR 09:23:31 Dublin 20220614494337
------------- --------- --------- --------- ----------------
Euronext
51 34.165 EUR 09:23:31 Dublin 20220614494593
------------- --------- --------- --------- ----------------
Euronext
98 34.16 EUR 09:23:37 Dublin 20220614495105
------------- --------- --------- --------- ----------------
Euronext
158 34.155 EUR 09:23:38 Dublin 20220614495873
------------- --------- --------- --------- ----------------
Euronext
306 34.145 EUR 09:23:42 Dublin 20220614496385
------------- --------- --------- --------- ----------------
Euronext
3 34.145 EUR 09:24:53 Dublin 20220614498177
------------- --------- --------- --------- ----------------
Euronext
4 34.145 EUR 09:24:53 Dublin 20220614498433
------------- --------- --------- --------- ----------------
Euronext
181 34.14 EUR 09:24:54 Dublin 20220614498945
------------- --------- --------- --------- ----------------
Euronext
12 34.135 EUR 09:24:55 Dublin 20220614499201
------------- --------- --------- --------- ----------------
Euronext
416 34.125 EUR 09:25:02 Dublin 20220614499969
------------- --------- --------- --------- ----------------
Euronext
82 34.125 EUR 09:25:19 Dublin 20220614501505
------------- --------- --------- --------- ----------------
Euronext
1 34.12 EUR 09:25:22 Dublin 20220614502017
------------- --------- --------- --------- ----------------
Euronext
111 34.125 EUR 09:25:28 Dublin 20220614502785
------------- --------- --------- --------- ----------------
Euronext
66 34.13 EUR 09:25:59 Dublin 20220614504065
------------- --------- --------- --------- ----------------
Euronext
108 34.155 EUR 09:26:21 Dublin 20220614504833
------------- --------- --------- --------- ----------------
Euronext
106 34.155 EUR 09:26:21 Dublin 20220614505089
------------- --------- --------- --------- ----------------
Euronext
56 34.15 EUR 09:26:27 Dublin 20220614505601
------------- --------- --------- --------- ----------------
Euronext
19 34.15 EUR 09:26:27 Dublin 20220614505857
------------- --------- --------- --------- ----------------
Euronext
50 34.15 EUR 09:26:29 Dublin 20220614506113
------------- --------- --------- --------- ----------------
Euronext
120 34.15 EUR 09:26:36 Dublin 20220614506881
------------- --------- --------- --------- ----------------
Euronext
69 34.14 EUR 09:26:36 Dublin 20220614507649
------------- --------- --------- --------- ----------------
Euronext
25 34.155 EUR 09:27:07 Dublin 20220614508673
------------- --------- --------- --------- ----------------
Euronext
68 34.15 EUR 09:27:08 Dublin 20220614509185
------------- --------- --------- --------- ----------------
Euronext
250 34.15 EUR 09:27:10 Dublin 20220614509697
------------- --------- --------- --------- ----------------
Euronext
160 34.15 EUR 09:27:10 Dublin 20220614510209
------------- --------- --------- --------- ----------------
Euronext
160 34.15 EUR 09:27:10 Dublin 20220614510465
------------- --------- --------- --------- ----------------
Euronext
21 34.15 EUR 09:27:10 Dublin 20220614510721
------------- --------- --------- --------- ----------------
Euronext
162 34.14 EUR 09:27:29 Dublin 20220614511745
------------- --------- --------- --------- ----------------
Euronext
134 34.13 EUR 09:27:42 Dublin 20220614513025
------------- --------- --------- --------- ----------------
Euronext
308 34.12 EUR 09:28:00 Dublin 20220614513537
------------- --------- --------- --------- ----------------
Euronext
124 34.08 EUR 09:28:36 Dublin 20220614513793
------------- --------- --------- --------- ----------------
Euronext
41 34.08 EUR 09:28:36 Dublin 20220614514049
------------- --------- --------- --------- ----------------
Euronext
92 34.075 EUR 09:28:46 Dublin 20220614515073
------------- --------- --------- --------- ----------------
Euronext
26 34.07 EUR 09:28:59 Dublin 20220614515841
------------- --------- --------- --------- ----------------
Euronext
85 34.07 EUR 09:28:59 Dublin 20220614516097
------------- --------- --------- --------- ----------------
Euronext
106 34.08 EUR 09:29:16 Dublin 20220614518913
------------- --------- --------- --------- ----------------
Euronext
17 34.1 EUR 09:29:34 Dublin 20220614520961
------------- --------- --------- --------- ----------------
Euronext
144 34.11 EUR 09:29:59 Dublin 20220614521985
------------- --------- --------- --------- ----------------
Euronext
126 34.105 EUR 09:30:00 Dublin 20220614523009
------------- --------- --------- --------- ----------------
Euronext
16 34.105 EUR 09:30:00 Dublin 20220614523265
------------- --------- --------- --------- ----------------
Euronext
163 34.095 EUR 09:30:01 Dublin 20220614523777
------------- --------- --------- --------- ----------------
Euronext
150 34.095 EUR 09:30:01 Dublin 20220614524033
------------- --------- --------- --------- ----------------
Euronext
7 34.095 EUR 09:30:01 Dublin 20220614524289
------------- --------- --------- --------- ----------------
Euronext
71 34.09 EUR 09:30:13 Dublin 20220614525313
------------- --------- --------- --------- ----------------
Euronext
72 34.06 EUR 09:30:48 Dublin 20220614526593
------------- --------- --------- --------- ----------------
Euronext
92 34.06 EUR 09:30:48 Dublin 20220614527873
------------- --------- --------- --------- ----------------
Euronext
45 34.06 EUR 09:30:48 Dublin 20220614528129
------------- --------- --------- --------- ----------------
Euronext
39 34.035 EUR 09:30:51 Dublin 20220614529665
------------- --------- --------- --------- ----------------
Euronext
112 34.05 EUR 09:31:16 Dublin 20220614530689
------------- --------- --------- --------- ----------------
Euronext
21 34.05 EUR 09:31:16 Dublin 20220614530945
------------- --------- --------- --------- ----------------
Euronext
87 34.05 EUR 09:31:16 Dublin 20220614531201
------------- --------- --------- --------- ----------------
Euronext
278 34.04 EUR 09:31:17 Dublin 20220614532225
------------- --------- --------- --------- ----------------
Euronext
388 34.04 EUR 09:31:17 Dublin 20220614532481
------------- --------- --------- --------- ----------------
Euronext
129 34.035 EUR 09:31:33 Dublin 20220614533249
------------- --------- --------- --------- ----------------
Euronext
85 34.035 EUR 09:31:33 Dublin 20220614533505
------------- --------- --------- --------- ----------------
Euronext
90 34.05 EUR 09:31:48 Dublin 20220614535041
------------- --------- --------- --------- ----------------
Euronext
48 34.045 EUR 09:31:53 Dublin 20220614535553
------------- --------- --------- --------- ----------------
Euronext
107 34.045 EUR 09:31:53 Dublin 20220614535809
------------- --------- --------- --------- ----------------
Euronext
72 34.045 EUR 09:31:53 Dublin 20220614536065
------------- --------- --------- --------- ----------------
Euronext
35 34.06 EUR 09:32:31 Dublin 20220614537601
------------- --------- --------- --------- ----------------
Euronext
32 34.06 EUR 09:32:31 Dublin 20220614537857
------------- --------- --------- --------- ----------------
Euronext
78 34.14 EUR 09:33:32 Dublin 20220614541185
------------- --------- --------- --------- ----------------
Euronext
99 34.17 EUR 09:33:54 Dublin 20220614543745
------------- --------- --------- --------- ----------------
Euronext
125 34.165 EUR 09:33:58 Dublin 20220614544513
------------- --------- --------- --------- ----------------
Euronext
68 34.16 EUR 09:34:04 Dublin 20220614545281
------------- --------- --------- --------- ----------------
Euronext
16 34.16 EUR 09:34:04 Dublin 20220614545537
------------- --------- --------- --------- ----------------
Euronext
109 34.155 EUR 09:34:15 Dublin 20220614546305
------------- --------- --------- --------- ----------------
Euronext
29 34.205 EUR 09:34:58 Dublin 20220614549121
------------- --------- --------- --------- ----------------
Euronext
110 34.19 EUR 09:34:59 Dublin 20220614550657
------------- --------- --------- --------- ----------------
Euronext
144 34.195 EUR 09:35:07 Dublin 20220614552705
------------- --------- --------- --------- ----------------
Euronext
121 34.195 EUR 09:35:07 Dublin 20220614552961
------------- --------- --------- --------- ----------------
Euronext
93 34.2 EUR 09:35:28 Dublin 20220614553985
------------- --------- --------- --------- ----------------
Euronext
95 34.2 EUR 09:35:28 Dublin 20220614554241
------------- --------- --------- --------- ----------------
Euronext
117 34.195 EUR 09:35:31 Dublin 20220614555009
------------- --------- --------- --------- ----------------
Euronext
66 34.17 EUR 09:35:54 Dublin 20220614555777
------------- --------- --------- --------- ----------------
Euronext
120 34.165 EUR 09:35:54 Dublin 20220614556289
------------- --------- --------- --------- ----------------
Euronext
87 34.165 EUR 09:36:16 Dublin 20220614556545
------------- --------- --------- --------- ----------------
Euronext
55 34.16 EUR 09:37:00 Dublin 20220614557569
------------- --------- --------- --------- ----------------
Euronext
75 34.15 EUR 09:37:00 Dublin 20220614558081
------------- --------- --------- --------- ----------------
Euronext
76 34.16 EUR 09:37:00 Dublin 20220614558337
------------- --------- --------- --------- ----------------
Euronext
126 34.185 EUR 09:37:44 Dublin 20220614560385
------------- --------- --------- --------- ----------------
Euronext
119 34.185 EUR 09:37:44 Dublin 20220614560641
------------- --------- --------- --------- ----------------
Euronext
173 34.175 EUR 09:37:45 Dublin 20220614561409
------------- --------- --------- --------- ----------------
Euronext
29 34.185 EUR 09:38:14 Dublin 20220614563713
------------- --------- --------- --------- ----------------
Euronext
52 34.18 EUR 09:38:29 Dublin 20220614564481
------------- --------- --------- --------- ----------------
Euronext
70 34.18 EUR 09:38:32 Dublin 20220614565249
------------- --------- --------- --------- ----------------
Euronext
168 34.18 EUR 09:38:45 Dublin 20220614566273
------------- --------- --------- --------- ----------------
Euronext
147 34.17 EUR 09:38:45 Dublin 20220614567041
------------- --------- --------- --------- ----------------
Euronext
204 34.17 EUR 09:38:45 Dublin 20220614567297
------------- --------- --------- --------- ----------------
Euronext
175 34.165 EUR 09:38:46 Dublin 20220614567553
------------- --------- --------- --------- ----------------
Euronext
29 34.165 EUR 09:38:46 Dublin 20220614567809
------------- --------- --------- --------- ----------------
Euronext
155 34.17 EUR 09:39:09 Dublin 20220614568833
------------- --------- --------- --------- ----------------
Euronext
166 34.165 EUR 09:39:15 Dublin 20220614569345
------------- --------- --------- --------- ----------------
Euronext
112 34.165 EUR 09:39:15 Dublin 20220614569857
------------- --------- --------- --------- ----------------
Euronext
93 34.16 EUR 09:39:26 Dublin 20220614571649
------------- --------- --------- --------- ----------------
Euronext
121 34.16 EUR 09:39:26 Dublin 20220614571905
------------- --------- --------- --------- ----------------
Euronext
24 34.16 EUR 09:39:44 Dublin 20220614572673
------------- --------- --------- --------- ----------------
Euronext
114 34.16 EUR 09:39:46 Dublin 20220614573185
------------- --------- --------- --------- ----------------
Euronext
133 34.16 EUR 09:39:46 Dublin 20220614573441
------------- --------- --------- --------- ----------------
Euronext
104 34.15 EUR 09:39:51 Dublin 20220614574209
------------- --------- --------- --------- ----------------
Euronext
94 34.145 EUR 09:39:51 Dublin 20220614574977
------------- --------- --------- --------- ----------------
Euronext
3 34.14 EUR 09:39:52 Dublin 20220614575489
------------- --------- --------- --------- ----------------
Euronext
103 34.14 EUR 09:39:52 Dublin 20220614575745
------------- --------- --------- --------- ----------------
Euronext
175 34.135 EUR 09:39:52 Dublin 20220614576001
------------- --------- --------- --------- ----------------
Euronext
7 34.135 EUR 09:39:52 Dublin 20220614576257
------------- --------- --------- --------- ----------------
Euronext
161 34.13 EUR 09:39:55 Dublin 20220614576769
------------- --------- --------- --------- ----------------
Euronext
140 34.115 EUR 09:40:32 Dublin 20220614577537
------------- --------- --------- --------- ----------------
Euronext
8 34.115 EUR 09:40:36 Dublin 20220614577793
------------- --------- --------- --------- ----------------
Euronext
62 34.11 EUR 09:40:39 Dublin 20220614578561
------------- --------- --------- --------- ----------------
Euronext
80 34.1 EUR 09:40:45 Dublin 20220614579329
------------- --------- --------- --------- ----------------
Euronext
30 34.135 EUR 09:41:05 Dublin 20220614581121
------------- --------- --------- --------- ----------------
Euronext
39 34.135 EUR 09:41:05 Dublin 20220614581377
------------- --------- --------- --------- ----------------
Euronext
161 34.125 EUR 09:41:06 Dublin 20220614581889
------------- --------- --------- --------- ----------------
Euronext
151 34.125 EUR 09:41:23 Dublin 20220614582145
------------- --------- --------- --------- ----------------
Euronext
87 34.13 EUR 09:41:25 Dublin 20220614584193
------------- --------- --------- --------- ----------------
Euronext
42 34.125 EUR 09:41:34 Dublin 20220614584961
------------- --------- --------- --------- ----------------
Euronext
71 34.125 EUR 09:41:35 Dublin 20220614586241
------------- --------- --------- --------- ----------------
Euronext
72 34.14 EUR 09:42:08 Dublin 20220614587521
------------- --------- --------- --------- ----------------
Euronext
85 34.12 EUR 09:42:23 Dublin 20220614589057
------------- --------- --------- --------- ----------------
Euronext
296 34.12 EUR 09:42:23 Dublin 20220614589313
------------- --------- --------- --------- ----------------
Euronext
412 34.125 EUR 09:42:32 Dublin 20220614592385
------------- --------- --------- --------- ----------------
Euronext
116 34.115 EUR 09:42:40 Dublin 20220614592641
------------- --------- --------- --------- ----------------
Euronext
81 34.115 EUR 09:42:40 Dublin 20220614593409
------------- --------- --------- --------- ----------------
Euronext
127 34.11 EUR 09:42:42 Dublin 20220614594177
------------- --------- --------- --------- ----------------
Euronext
126 34.11 EUR 09:42:50 Dublin 20220614594689
------------- --------- --------- --------- ----------------
Euronext
157 34.13 EUR 09:43:16 Dublin 20220614595969
------------- --------- --------- --------- ----------------
Euronext
128 34.125 EUR 09:43:22 Dublin 20220614596481
------------- --------- --------- --------- ----------------
Euronext
64 34.14 EUR 09:44:08 Dublin 20220614597249
------------- --------- --------- --------- ----------------
Euronext
159 34.125 EUR 09:44:20 Dublin 20220614597761
------------- --------- --------- --------- ----------------
Euronext
163 34.125 EUR 09:45:33 Dublin 20220614601345
------------- --------- --------- --------- ----------------
Euronext
19 34.125 EUR 09:45:33 Dublin 20220614601601
------------- --------- --------- --------- ----------------
Euronext
282 34.12 EUR 09:45:36 Dublin 20220614603137
------------- --------- --------- --------- ----------------
Euronext
212 34.12 EUR 09:45:36 Dublin 20220614603393
------------- --------- --------- --------- ----------------
Euronext
50 34.12 EUR 09:45:36 Dublin 20220614603649
------------- --------- --------- --------- ----------------
Euronext
55 34.12 EUR 09:45:36 Dublin 20220614603905
------------- --------- --------- --------- ----------------
Euronext
148 34.11 EUR 09:45:42 Dublin 20220614604929
------------- --------- --------- --------- ----------------
Euronext
119 34.11 EUR 09:45:42 Dublin 20220614605441
------------- --------- --------- --------- ----------------
Euronext
312 34.105 EUR 09:45:42 Dublin 20220614605953
------------- --------- --------- --------- ----------------
Euronext
57 34.105 EUR 09:45:42 Dublin 20220614606209
------------- --------- --------- --------- ----------------
Euronext
82 34.1 EUR 09:45:45 Dublin 20220614606721
------------- --------- --------- --------- ----------------
Euronext
146 34.13 EUR 09:47:00 Dublin 20220614610049
------------- --------- --------- --------- ----------------
Euronext
65 34.13 EUR 09:47:00 Dublin 20220614610305
------------- --------- --------- --------- ----------------
Euronext
141 34.115 EUR 09:47:19 Dublin 20220614611841
------------- --------- --------- --------- ----------------
Euronext
158 34.135 EUR 09:48:24 Dublin 20220614612865
------------- --------- --------- --------- ----------------
Euronext
175 34.135 EUR 09:48:27 Dublin 20220614613121
------------- --------- --------- --------- ----------------
Euronext
42 34.12 EUR 09:48:30 Dublin 20220614613633
------------- --------- --------- --------- ----------------
Euronext
200 34.12 EUR 09:48:35 Dublin 20220614613889
------------- --------- --------- --------- ----------------
Euronext
96 34.115 EUR 09:48:41 Dublin 20220614614401
------------- --------- --------- --------- ----------------
Euronext
122 34.115 EUR 09:48:41 Dublin 20220614615169
------------- --------- --------- --------- ----------------
Euronext
14 34.115 EUR 09:48:41 Dublin 20220614615425
------------- --------- --------- --------- ----------------
Euronext
87 34.115 EUR 09:48:52 Dublin 20220614615937
------------- --------- --------- --------- ----------------
Euronext
42 34.11 EUR 09:49:00 Dublin 20220614616193
------------- --------- --------- --------- ----------------
Euronext
166 34.11 EUR 09:49:49 Dublin 20220614618241
------------- --------- --------- --------- ----------------
Euronext
129 34.1 EUR 09:50:25 Dublin 20220614618753
------------- --------- --------- --------- ----------------
Euronext
516 34.085 EUR 09:50:43 Dublin 20220614621057
------------- --------- --------- --------- ----------------
Euronext
132 34.085 EUR 09:50:49 Dublin 20220614621825
------------- --------- --------- --------- ----------------
Euronext
175 34.085 EUR 09:50:49 Dublin 20220614622593
------------- --------- --------- --------- ----------------
Euronext
157 34.075 EUR 09:50:58 Dublin 20220614623105
------------- --------- --------- --------- ----------------
Euronext
269 34.09 EUR 09:51:41 Dublin 20220614628737
------------- --------- --------- --------- ----------------
Euronext
142 34.1 EUR 09:51:59 Dublin 20220614630785
------------- --------- --------- --------- ----------------
Euronext
175 34.1 EUR 09:51:59 Dublin 20220614631041
------------- --------- --------- --------- ----------------
Euronext
50 34.1 EUR 09:51:59 Dublin 20220614631297
------------- --------- --------- --------- ----------------
Euronext
136 34.09 EUR 09:52:12 Dublin 20220614631809
------------- --------- --------- --------- ----------------
Euronext
181 34.085 EUR 09:52:20 Dublin 20220614632065
------------- --------- --------- --------- ----------------
Euronext
117 34.085 EUR 09:52:20 Dublin 20220614632577
------------- --------- --------- --------- ----------------
Euronext
163 34.09 EUR 09:52:23 Dublin 20220614633345
------------- --------- --------- --------- ----------------
Euronext
163 34.085 EUR 09:52:29 Dublin 20220614633601
------------- --------- --------- --------- ----------------
Euronext
119 34.085 EUR 09:52:29 Dublin 20220614634113
------------- --------- --------- --------- ----------------
Euronext
466 34.08 EUR 09:52:55 Dublin 20220614634369
------------- --------- --------- --------- ----------------
Euronext
175 34.08 EUR 09:52:55 Dublin 20220614634625
------------- --------- --------- --------- ----------------
Euronext
17 34.08 EUR 09:52:55 Dublin 20220614634881
------------- --------- --------- --------- ----------------
Euronext
75 34.09 EUR 09:53:27 Dublin 20220614636417
------------- --------- --------- --------- ----------------
Euronext
197 34.09 EUR 09:53:27 Dublin 20220614636673
------------- --------- --------- --------- ----------------
Euronext
317 34.09 EUR 09:53:27 Dublin 20220614636929
------------- --------- --------- --------- ----------------
Euronext
51 34.09 EUR 09:53:27 Dublin 20220614637185
------------- --------- --------- --------- ----------------
Euronext
180 34.09 EUR 09:53:48 Dublin 20220614637441
------------- --------- --------- --------- ----------------
Euronext
22 34.09 EUR 09:53:48 Dublin 20220614637697
------------- --------- --------- --------- ----------------
Euronext
171 34.09 EUR 09:53:48 Dublin 20220614637953
------------- --------- --------- --------- ----------------
Euronext
42 34.085 EUR 09:53:48 Dublin 20220614638465
------------- --------- --------- --------- ----------------
Euronext
66 34.08 EUR 09:53:50 Dublin 20220614638977
------------- --------- --------- --------- ----------------
Euronext
213 34.07 EUR 09:54:17 Dublin 20220614640001
------------- --------- --------- --------- ----------------
Euronext
107 34.055 EUR 09:54:34 Dublin 20220614640769
------------- --------- --------- --------- ----------------
Euronext
35 34.055 EUR 09:54:34 Dublin 20220614641281
------------- --------- --------- --------- ----------------
Euronext
49 34.055 EUR 09:54:34 Dublin 20220614641537
------------- --------- --------- --------- ----------------
Euronext
69 34.055 EUR 09:54:34 Dublin 20220614641793
------------- --------- --------- --------- ----------------
Euronext
97 34.035 EUR 09:55:11 Dublin 20220614643329
------------- --------- --------- --------- ----------------
Euronext
41 34.035 EUR 09:55:11 Dublin 20220614643585
------------- --------- --------- --------- ----------------
Euronext
135 34.035 EUR 09:55:11 Dublin 20220614643841
------------- --------- --------- --------- ----------------
Euronext
234 34.035 EUR 09:55:11 Dublin 20220614644097
------------- --------- --------- --------- ----------------
Euronext
102 34.035 EUR 09:55:48 Dublin 20220614647169
------------- --------- --------- --------- ----------------
Euronext
185 34.06 EUR 09:56:29 Dublin 20220614650497
------------- --------- --------- --------- ----------------
Euronext
285 34.06 EUR 09:56:29 Dublin 20220614650753
------------- --------- --------- --------- ----------------
Euronext
278 34.06 EUR 09:56:32 Dublin 20220614651265
------------- --------- --------- --------- ----------------
Euronext
91 34.055 EUR 09:56:39 Dublin 20220614652033
------------- --------- --------- --------- ----------------
Euronext
50 34.055 EUR 09:56:39 Dublin 20220614652289
------------- --------- --------- --------- ----------------
Euronext
190 34.055 EUR 09:56:39 Dublin 20220614652545
------------- --------- --------- --------- ----------------
Euronext
27 34.055 EUR 09:56:39 Dublin 20220614652801
------------- --------- --------- --------- ----------------
Euronext
60 34.05 EUR 09:56:54 Dublin 20220614653313
------------- --------- --------- --------- ----------------
Euronext
167 34.045 EUR 09:56:54 Dublin 20220614653825
------------- --------- --------- --------- ----------------
Euronext
78 34.045 EUR 09:56:56 Dublin 20220614654849
------------- --------- --------- --------- ----------------
Euronext
73 34.045 EUR 09:57:19 Dublin 20220614655105
------------- --------- --------- --------- ----------------
Euronext
27 34.045 EUR 09:57:19 Dublin 20220614655361
------------- --------- --------- --------- ----------------
Euronext
493 34.03 EUR 09:57:58 Dublin 20220614655617
------------- --------- --------- --------- ----------------
Euronext
52 34.03 EUR 09:57:58 Dublin 20220614655873
------------- --------- --------- --------- ----------------
Euronext
155 34.03 EUR 09:57:58 Dublin 20220614656129
------------- --------- --------- --------- ----------------
Euronext
100 34.03 EUR 09:57:58 Dublin 20220614656385
------------- --------- --------- --------- ----------------
Euronext
104 34.015 EUR 09:58:15 Dublin 20220614657153
------------- --------- --------- --------- ----------------
Euronext
103 34.01 EUR 09:58:20 Dublin 20220614657409
------------- --------- --------- --------- ----------------
Euronext
64 34 EUR 09:58:29 Dublin 20220614657921
------------- --------- --------- --------- ----------------
Euronext
115 33.975 EUR 09:58:38 Dublin 20220614659457
------------- --------- --------- --------- ----------------
Euronext
103 33.965 EUR 09:58:55 Dublin 20220614659713
------------- --------- --------- --------- ----------------
Euronext
11 33.965 EUR 09:58:55 Dublin 20220614659969
------------- --------- --------- --------- ----------------
Euronext
80 33.965 EUR 09:59:11 Dublin 20220614662785
------------- --------- --------- --------- ----------------
Euronext
56 33.96 EUR 09:59:31 Dublin 20220614664065
------------- --------- --------- --------- ----------------
Euronext
76 33.96 EUR 09:59:31 Dublin 20220614664321
------------- --------- --------- --------- ----------------
Euronext
70 33.965 EUR 09:59:50 Dublin 20220614665601
------------- --------- --------- --------- ----------------
Euronext
52 33.955 EUR 10:00:11 Dublin 20220614666113
------------- --------- --------- --------- ----------------
Euronext
166 33.955 EUR 10:00:11 Dublin 20220614666625
------------- --------- --------- --------- ----------------
Euronext
37 33.955 EUR 10:00:11 Dublin 20220614666881
------------- --------- --------- --------- ----------------
Euronext
6 33.955 EUR 10:01:01 Dublin 20220614668161
------------- --------- --------- --------- ----------------
Euronext
114 34.01 EUR 10:02:14 Dublin 20220614672257
------------- --------- --------- --------- ----------------
Euronext
63 34.005 EUR 10:02:14 Dublin 20220614672769
------------- --------- --------- --------- ----------------
Euronext
67 33.995 EUR 10:02:16 Dublin 20220614673537
------------- --------- --------- --------- ----------------
Euronext
86 33.99 EUR 10:02:47 Dublin 20220614675841
------------- --------- --------- --------- ----------------
Euronext
82 33.96 EUR 10:03:20 Dublin 20220614676865
------------- --------- --------- --------- ----------------
Euronext
139 33.96 EUR 10:03:20 Dublin 20220614677121
------------- --------- --------- --------- ----------------
Euronext
233 33.95 EUR 10:03:31 Dublin 20220614677889
------------- --------- --------- --------- ----------------
Euronext
154 33.93 EUR 10:03:32 Dublin 20220614678657
------------- --------- --------- --------- ----------------
Euronext
178 33.94 EUR 10:03:51 Dublin 20220614680961
------------- --------- --------- --------- ----------------
Euronext
131 33.955 EUR 10:04:38 Dublin 20220614683265
------------- --------- --------- --------- ----------------
Euronext
86 33.95 EUR 10:04:58 Dublin 20220614683777
------------- --------- --------- --------- ----------------
Euronext
42 33.95 EUR 10:04:58 Dublin 20220614684033
------------- --------- --------- --------- ----------------
Euronext
59 33.95 EUR 10:04:58 Dublin 20220614684289
------------- --------- --------- --------- ----------------
Euronext
67 33.945 EUR 10:04:59 Dublin 20220614684801
------------- --------- --------- --------- ----------------
Euronext
14 33.94 EUR 10:05:25 Dublin 20220614685825
------------- --------- --------- --------- ----------------
Euronext
226 33.94 EUR 10:05:25 Dublin 20220614686081
------------- --------- --------- --------- ----------------
Euronext
141 33.93 EUR 10:05:46 Dublin 20220614686593
------------- --------- --------- --------- ----------------
Euronext
93 33.925 EUR 10:05:58 Dublin 20220614687361
------------- --------- --------- --------- ----------------
Euronext
94 33.925 EUR 10:06:06 Dublin 20220614687873
------------- --------- --------- --------- ----------------
Euronext
127 33.925 EUR 10:06:06 Dublin 20220614688129
------------- --------- --------- --------- ----------------
Euronext
88 33.92 EUR 10:06:10 Dublin 20220614688897
------------- --------- --------- --------- ----------------
Euronext
167 33.92 EUR 10:06:10 Dublin 20220614689153
------------- --------- --------- --------- ----------------
Euronext
20 33.925 EUR 10:06:36 Dublin 20220614690945
------------- --------- --------- --------- ----------------
Euronext
71 33.925 EUR 10:06:38 Dublin 20220614691457
------------- --------- --------- --------- ----------------
Euronext
107 33.925 EUR 10:06:39 Dublin 20220614691713
------------- --------- --------- --------- ----------------
Euronext
107 33.925 EUR 10:08:09 Dublin 20220614693505
------------- --------- --------- --------- ----------------
Euronext
51 33.91 EUR 10:08:18 Dublin 20220614694785
------------- --------- --------- --------- ----------------
Euronext
103 33.91 EUR 10:08:18 Dublin 20220614695297
------------- --------- --------- --------- ----------------
Euronext
264 33.91 EUR 10:08:18 Dublin 20220614695553
------------- --------- --------- --------- ----------------
Euronext
224 33.91 EUR 10:08:18 Dublin 20220614695809
------------- --------- --------- --------- ----------------
Euronext
627 33.91 EUR 10:08:18 Dublin 20220614696065
------------- --------- --------- --------- ----------------
Euronext
160 33.94 EUR 10:09:23 Dublin 20220614698113
------------- --------- --------- --------- ----------------
Euronext
129 33.94 EUR 10:09:30 Dublin 20220614698881
------------- --------- --------- --------- ----------------
Euronext
204 33.94 EUR 10:09:33 Dublin 20220614699393
------------- --------- --------- --------- ----------------
Euronext
191 33.935 EUR 10:09:44 Dublin 20220614700161
------------- --------- --------- --------- ----------------
Euronext
120 33.94 EUR 10:10:02 Dublin 20220614700673
------------- --------- --------- --------- ----------------
Euronext
76 33.95 EUR 10:10:30 Dublin 20220614701441
------------- --------- --------- --------- ----------------
Euronext
142 33.95 EUR 10:10:30 Dublin 20220614702209
------------- --------- --------- --------- ----------------
Euronext
135 33.945 EUR 10:10:38 Dublin 20220614703233
------------- --------- --------- --------- ----------------
Euronext
187 33.94 EUR 10:10:38 Dublin 20220614703489
------------- --------- --------- --------- ----------------
Euronext
47 33.94 EUR 10:10:38 Dublin 20220614703745
------------- --------- --------- --------- ----------------
Euronext
136 33.925 EUR 10:10:51 Dublin 20220614704513
------------- --------- --------- --------- ----------------
Euronext
164 33.93 EUR 10:11:02 Dublin 20220614704769
------------- --------- --------- --------- ----------------
Euronext
168 33.93 EUR 10:11:20 Dublin 20220614705281
------------- --------- --------- --------- ----------------
Euronext
120 33.925 EUR 10:11:20 Dublin 20220614705537
------------- --------- --------- --------- ----------------
Euronext
178 33.92 EUR 10:11:50 Dublin 20220614706561
------------- --------- --------- --------- ----------------
Euronext
221 33.92 EUR 10:11:50 Dublin 20220614707841
------------- --------- --------- --------- ----------------
Euronext
82 33.95 EUR 10:12:19 Dublin 20220614710913
------------- --------- --------- --------- ----------------
Euronext
34 33.95 EUR 10:12:21 Dublin 20220614711681
------------- --------- --------- --------- ----------------
Euronext
7 33.95 EUR 10:12:21 Dublin 20220614711937
------------- --------- --------- --------- ----------------
Euronext
163 33.955 EUR 10:13:28 Dublin 20220614712449
------------- --------- --------- --------- ----------------
Euronext
135 33.95 EUR 10:13:30 Dublin 20220614712961
------------- --------- --------- --------- ----------------
Euronext
172 33.945 EUR 10:13:30 Dublin 20220614713473
------------- --------- --------- --------- ----------------
Euronext
357 33.94 EUR 10:13:30 Dublin 20220614713729
------------- --------- --------- --------- ----------------
Euronext
357 33.94 EUR 10:13:30 Dublin 20220614714241
------------- --------- --------- --------- ----------------
Euronext
357 33.94 EUR 10:13:30 Dublin 20220614714497
------------- --------- --------- --------- ----------------
Euronext
73 33.945 EUR 10:13:30 Dublin 20220614714753
------------- --------- --------- --------- ----------------
Euronext
326 33.94 EUR 10:13:30 Dublin 20220614715009
------------- --------- --------- --------- ----------------
Euronext
31 33.94 EUR 10:13:30 Dublin 20220614715265
------------- --------- --------- --------- ----------------
Euronext
120 33.94 EUR 10:13:30 Dublin 20220614715521
------------- --------- --------- --------- ----------------
Euronext
101 33.94 EUR 10:13:30 Dublin 20220614715777
------------- --------- --------- --------- ----------------
Euronext
83 33.94 EUR 10:13:31 Dublin 20220614716033
------------- --------- --------- --------- ----------------
Euronext
173 33.94 EUR 10:13:52 Dublin 20220614716289
------------- --------- --------- --------- ----------------
Euronext
169 33.94 EUR 10:13:52 Dublin 20220614716545
------------- --------- --------- --------- ----------------
Euronext
357 33.94 EUR 10:13:52 Dublin 20220614716801
------------- --------- --------- --------- ----------------
Euronext
357 33.94 EUR 10:13:52 Dublin 20220614717057
------------- --------- --------- --------- ----------------
Euronext
915 33.94 EUR 10:13:52 Dublin 20220614717313
------------- --------- --------- --------- ----------------
Euronext
342 33.94 EUR 10:13:52 Dublin 20220614717569
------------- --------- --------- --------- ----------------
Euronext
15 33.94 EUR 10:13:52 Dublin 20220614717825
------------- --------- --------- --------- ----------------
Euronext
160 33.94 EUR 10:13:52 Dublin 20220614718081
------------- --------- --------- --------- ----------------
Euronext
357 33.94 EUR 10:13:52 Dublin 20220614718337
------------- --------- --------- --------- ----------------
Euronext
94 33.94 EUR 10:13:52 Dublin 20220614718593
------------- --------- --------- --------- ----------------
Euronext
263 33.94 EUR 10:14:00 Dublin 20220614718849
------------- --------- --------- --------- ----------------
Euronext
235 33.94 EUR 10:14:00 Dublin 20220614719105
------------- --------- --------- --------- ----------------
Euronext
116 33.94 EUR 10:18:39 Dublin 20220614730113
------------- --------- --------- --------- ----------------
Euronext
123 33.945 EUR 10:19:45 Dublin 20220614731649
------------- --------- --------- --------- ----------------
Euronext
22 33.945 EUR 10:19:45 Dublin 20220614731905
------------- --------- --------- --------- ----------------
Euronext
147 33.945 EUR 10:20:34 Dublin 20220614732673
------------- --------- --------- --------- ----------------
Euronext
197 33.945 EUR 10:20:47 Dublin 20220614733185
------------- --------- --------- --------- ----------------
Euronext
52 33.94 EUR 10:20:48 Dublin 20220614734209
------------- --------- --------- --------- ----------------
Euronext
144 33.945 EUR 10:21:18 Dublin 20220614737025
------------- --------- --------- --------- ----------------
Euronext
164 33.94 EUR 10:21:27 Dublin 20220614737537
------------- --------- --------- --------- ----------------
Euronext
287 33.94 EUR 10:21:27 Dublin 20220614737793
------------- --------- --------- --------- ----------------
Euronext
221 33.94 EUR 10:21:27 Dublin 20220614738561
------------- --------- --------- --------- ----------------
Euronext
605 34 EUR 10:22:54 Dublin 20220614744193
------------- --------- --------- --------- ----------------
Euronext
62 33.985 EUR 10:22:59 Dublin 20220614744705
------------- --------- --------- --------- ----------------
Euronext
56 33.985 EUR 10:22:59 Dublin 20220614744961
------------- --------- --------- --------- ----------------
Euronext
348 34 EUR 10:24:01 Dublin 20220614745473
------------- --------- --------- --------- ----------------
Euronext
155 33.99 EUR 10:24:15 Dublin 20220614745985
------------- --------- --------- --------- ----------------
Euronext
83 33.98 EUR 10:24:22 Dublin 20220614746753
------------- --------- --------- --------- ----------------
Euronext
116 33.975 EUR 10:24:45 Dublin 20220614748033
------------- --------- --------- --------- ----------------
Euronext
89 33.975 EUR 10:24:45 Dublin 20220614748289
------------- --------- --------- --------- ----------------
Euronext
78 33.96 EUR 10:25:22 Dublin 20220614750337
------------- --------- --------- --------- ----------------
Euronext
101 33.96 EUR 10:25:22 Dublin 20220614750593
------------- --------- --------- --------- ----------------
Euronext
92 33.95 EUR 10:25:34 Dublin 20220614750849
------------- --------- --------- --------- ----------------
Euronext
49 33.95 EUR 10:25:34 Dublin 20220614751105
------------- --------- --------- --------- ----------------
Euronext
29 33.95 EUR 10:25:53 Dublin 20220614752129
------------- --------- --------- --------- ----------------
Euronext
120 33.945 EUR 10:26:01 Dublin 20220614753153
------------- --------- --------- --------- ----------------
Euronext
161 33.925 EUR 10:26:40 Dublin 20220614754433
------------- --------- --------- --------- ----------------
Euronext
135 33.925 EUR 10:26:45 Dublin 20220614757249
------------- --------- --------- --------- ----------------
Euronext
57 33.925 EUR 10:26:53 Dublin 20220614757505
------------- --------- --------- --------- ----------------
Euronext
126 33.935 EUR 10:27:36 Dublin 20220614759553
------------- --------- --------- --------- ----------------
Euronext
129 33.97 EUR 10:29:37 Dublin 20220614761601
------------- --------- --------- --------- ----------------
Euronext
113 34.005 EUR 10:30:44 Dublin 20220614763137
------------- --------- --------- --------- ----------------
Euronext
144 34.005 EUR 10:30:44 Dublin 20220614764161
------------- --------- --------- --------- ----------------
Euronext
20 33.99 EUR 10:30:45 Dublin 20220614765185
------------- --------- --------- --------- ----------------
Euronext
125 33.97 EUR 10:30:49 Dublin 20220614765953
------------- --------- --------- --------- ----------------
Euronext
3 33.98 EUR 10:31:00 Dublin 20220614767233
------------- --------- --------- --------- ----------------
Euronext
129 33.995 EUR 10:32:13 Dublin 20220614768257
------------- --------- --------- --------- ----------------
Euronext
40 33.99 EUR 10:32:28 Dublin 20220614769281
------------- --------- --------- --------- ----------------
Euronext
92 33.99 EUR 10:32:28 Dublin 20220614769537
------------- --------- --------- --------- ----------------
Euronext
92 33.98 EUR 10:32:31 Dublin 20220614770305
------------- --------- --------- --------- ----------------
Euronext
165 33.985 EUR 10:33:28 Dublin 20220614771841
------------- --------- --------- --------- ----------------
Euronext
132 33.97 EUR 10:34:03 Dublin 20220614773121
------------- --------- --------- --------- ----------------
Euronext
276 33.965 EUR 10:34:04 Dublin 20220614773889
------------- --------- --------- --------- ----------------
Euronext
9 33.96 EUR 10:34:05 Dublin 20220614774401
------------- --------- --------- --------- ----------------
Euronext
87 33.96 EUR 10:34:05 Dublin 20220614774657
------------- --------- --------- --------- ----------------
Euronext
154 33.96 EUR 10:34:05 Dublin 20220614774913
------------- --------- --------- --------- ----------------
Euronext
128 33.95 EUR 10:34:43 Dublin 20220614775681
------------- --------- --------- --------- ----------------
Euronext
512 33.94 EUR 10:34:56 Dublin 20220614776705
------------- --------- --------- --------- ----------------
Euronext
96 33.935 EUR 10:35:10 Dublin 20220614778241
------------- --------- --------- --------- ----------------
Euronext
426 33.93 EUR 10:35:18 Dublin 20220614779265
------------- --------- --------- --------- ----------------
Euronext
41 33.93 EUR 10:35:18 Dublin 20220614779521
------------- --------- --------- --------- ----------------
Euronext
222 33.935 EUR 10:35:24 Dublin 20220614780289
------------- --------- --------- --------- ----------------
Euronext
86 33.935 EUR 10:35:42 Dublin 20220614781057
------------- --------- --------- --------- ----------------
Euronext
93 33.975 EUR 10:36:23 Dublin 20220614782849
------------- --------- --------- --------- ----------------
Euronext
150 33.985 EUR 10:37:04 Dublin 20220614784897
------------- --------- --------- --------- ----------------
Euronext
428 33.985 EUR 10:37:27 Dublin 20220614786177
------------- --------- --------- --------- ----------------
Euronext
74 33.98 EUR 10:37:27 Dublin 20220614786689
------------- --------- --------- --------- ----------------
Euronext
479 33.965 EUR 10:38:32 Dublin 20220614787969
------------- --------- --------- --------- ----------------
Euronext
35 33.96 EUR 10:38:32 Dublin 20220614788481
------------- --------- --------- --------- ----------------
Euronext
84 33.96 EUR 10:38:33 Dublin 20220614788737
------------- --------- --------- --------- ----------------
Euronext
521 33.95 EUR 10:38:47 Dublin 20220614789505
------------- --------- --------- --------- ----------------
Euronext
435 33.995 EUR 10:39:11 Dublin 20220614794369
------------- --------- --------- --------- ----------------
Euronext
179 33.995 EUR 10:39:11 Dublin 20220614794625
------------- --------- --------- --------- ----------------
Euronext
246 33.99 EUR 10:39:53 Dublin 20220614796673
------------- --------- --------- --------- ----------------
Euronext
136 33.99 EUR 10:39:53 Dublin 20220614798465
------------- --------- --------- --------- ----------------
Euronext
60 33.98 EUR 10:40:01 Dublin 20220614803841
------------- --------- --------- --------- ----------------
Euronext
4 33.995 EUR 10:40:21 Dublin 20220614804865
------------- --------- --------- --------- ----------------
Euronext
71 33.995 EUR 10:40:21 Dublin 20220614805121
------------- --------- --------- --------- ----------------
Euronext
74 33.99 EUR 10:40:40 Dublin 20220614806401
------------- --------- --------- --------- ----------------
Euronext
208 33.99 EUR 10:40:40 Dublin 20220614806657
------------- --------- --------- --------- ----------------
Euronext
20 33.985 EUR 10:41:49 Dublin 20220614807681
------------- --------- --------- --------- ----------------
Euronext
169 33.985 EUR 10:41:49 Dublin 20220614807937
------------- --------- --------- --------- ----------------
Euronext
440 33.98 EUR 10:42:02 Dublin 20220614808961
------------- --------- --------- --------- ----------------
Euronext
132 33.975 EUR 10:42:16 Dublin 20220614810497
------------- --------- --------- --------- ----------------
Euronext
86 33.965 EUR 10:42:25 Dublin 20220614811265
------------- --------- --------- --------- ----------------
Euronext
87 33.96 EUR 10:42:37 Dublin 20220614812033
------------- --------- --------- --------- ----------------
Euronext
167 33.955 EUR 10:44:10 Dublin 20220614812545
------------- --------- --------- --------- ----------------
Euronext
170 33.955 EUR 10:44:10 Dublin 20220614813569
------------- --------- --------- --------- ----------------
Euronext
5 33.955 EUR 10:44:10 Dublin 20220614813825
------------- --------- --------- --------- ----------------
Euronext
161 33.945 EUR 10:44:24 Dublin 20220614814337
------------- --------- --------- --------- ----------------
Euronext
13 33.945 EUR 10:44:24 Dublin 20220614814593
------------- --------- --------- --------- ----------------
Euronext
485 33.96 EUR 10:45:20 Dublin 20220614817409
------------- --------- --------- --------- ----------------
Euronext
223 33.96 EUR 10:45:20 Dublin 20220614817665
------------- --------- --------- --------- ----------------
Euronext
121 33.955 EUR 10:45:21 Dublin 20220614818433
------------- --------- --------- --------- ----------------
Euronext
59 33.935 EUR 10:45:33 Dublin 20220614818689
------------- --------- --------- --------- ----------------
Euronext
68 33.935 EUR 10:46:12 Dublin 20220614820481
------------- --------- --------- --------- ----------------
Euronext
84 33.93 EUR 10:46:16 Dublin 20220614821505
------------- --------- --------- --------- ----------------
Euronext
138 33.93 EUR 10:46:17 Dublin 20220614821761
------------- --------- --------- --------- ----------------
Euronext
109 33.92 EUR 10:46:24 Dublin 20220614823041
------------- --------- --------- --------- ----------------
Euronext
1 33.915 EUR 10:46:36 Dublin 20220614824065
------------- --------- --------- --------- ----------------
Euronext
74 33.925 EUR 10:46:45 Dublin 20220614827137
------------- --------- --------- --------- ----------------
Euronext
15 33.92 EUR 10:46:53 Dublin 20220614828161
------------- --------- --------- --------- ----------------
Euronext
345 33.92 EUR 10:46:54 Dublin 20220614829185
------------- --------- --------- --------- ----------------
Euronext
33 33.92 EUR 10:46:54 Dublin 20220614829441
------------- --------- --------- --------- ----------------
Euronext
72 33.925 EUR 10:47:25 Dublin 20220614830721
------------- --------- --------- --------- ----------------
Euronext
68 33.925 EUR 10:47:25 Dublin 20220614831489
------------- --------- --------- --------- ----------------
Euronext
31 33.925 EUR 10:47:25 Dublin 20220614831745
------------- --------- --------- --------- ----------------
Euronext
10 33.925 EUR 10:47:25 Dublin 20220614832001
------------- --------- --------- --------- ----------------
Euronext
84 33.92 EUR 10:47:32 Dublin 20220614832513
------------- --------- --------- --------- ----------------
Euronext
180 33.91 EUR 10:48:07 Dublin 20220614833025
------------- --------- --------- --------- ----------------
Euronext
158 33.925 EUR 10:49:09 Dublin 20220614835585
------------- --------- --------- --------- ----------------
Euronext
2 33.94 EUR 10:49:22 Dublin 20220614838913
------------- --------- --------- --------- ----------------
Euronext
27 33.94 EUR 10:49:22 Dublin 20220614839169
------------- --------- --------- --------- ----------------
Euronext
24 33.935 EUR 10:49:22 Dublin 20220614839425
------------- --------- --------- --------- ----------------
Euronext
143 33.925 EUR 10:49:23 Dublin 20220614839937
------------- --------- --------- --------- ----------------
Euronext
88 33.925 EUR 10:49:24 Dublin 20220614840705
------------- --------- --------- --------- ----------------
Euronext
231 33.975 EUR 10:49:56 Dublin 20220614843777
------------- --------- --------- --------- ----------------
Euronext
202 33.975 EUR 10:49:56 Dublin 20220614844033
------------- --------- --------- --------- ----------------
Euronext
270 33.97 EUR 10:50:11 Dublin 20220614845313
------------- --------- --------- --------- ----------------
Euronext
124 33.965 EUR 10:50:16 Dublin 20220614846081
------------- --------- --------- --------- ----------------
Euronext
189 33.955 EUR 10:50:43 Dublin 20220614847105
------------- --------- --------- --------- ----------------
Euronext
202 33.955 EUR 10:50:55 Dublin 20220614847873
------------- --------- --------- --------- ----------------
Euronext
125 33.95 EUR 10:51:11 Dublin 20220614848641
------------- --------- --------- --------- ----------------
Euronext
128 33.95 EUR 10:51:11 Dublin 20220614848897
------------- --------- --------- --------- ----------------
Euronext
111 33.95 EUR 10:51:34 Dublin 20220614849921
------------- --------- --------- --------- ----------------
Euronext
54 33.945 EUR 10:51:50 Dublin 20220614850689
------------- --------- --------- --------- ----------------
Euronext
66 33.945 EUR 10:51:50 Dublin 20220614850945
------------- --------- --------- --------- ----------------
Euronext
343 33.94 EUR 10:51:55 Dublin 20220614852481
------------- --------- --------- --------- ----------------
Euronext
257 33.93 EUR 10:51:57 Dublin 20220614853505
------------- --------- --------- --------- ----------------
Euronext
366 33.945 EUR 10:52:38 Dublin 20220614854529
------------- --------- --------- --------- ----------------
Euronext
114 33.95 EUR 10:53:19 Dublin 20220614854785
------------- --------- --------- --------- ----------------
Euronext
213 33.945 EUR 10:53:46 Dublin 20220614855809
------------- --------- --------- --------- ----------------
Euronext
164 33.94 EUR 10:53:47 Dublin 20220614856577
------------- --------- --------- --------- ----------------
Euronext
174 33.93 EUR 10:53:49 Dublin 20220614857345
------------- --------- --------- --------- ----------------
Euronext
26 33.93 EUR 10:53:49 Dublin 20220614857601
------------- --------- --------- --------- ----------------
Euronext
100 33.91 EUR 10:54:20 Dublin 20220614858625
------------- --------- --------- --------- ----------------
Euronext
173 33.895 EUR 10:54:41 Dublin 20220614859649
------------- --------- --------- --------- ----------------
Euronext
147 33.915 EUR 10:55:02 Dublin 20220614861697
------------- --------- --------- --------- ----------------
Euronext
446 33.91 EUR 10:55:09 Dublin 20220614863745
------------- --------- --------- --------- ----------------
Euronext
3 33.91 EUR 10:55:09 Dublin 20220614864001
------------- --------- --------- --------- ----------------
Euronext
175 33.91 EUR 10:55:09 Dublin 20220614864257
------------- --------- --------- --------- ----------------
Euronext
79 33.91 EUR 10:55:09 Dublin 20220614864513
------------- --------- --------- --------- ----------------
Euronext
56 33.905 EUR 10:55:13 Dublin 20220614865025
------------- --------- --------- --------- ----------------
Euronext
99 33.905 EUR 10:55:13 Dublin 20220614865281
------------- --------- --------- --------- ----------------
Euronext
120 33.905 EUR 10:55:34 Dublin 20220614868097
------------- --------- --------- --------- ----------------
Euronext
177 33.9 EUR 10:55:38 Dublin 20220614869377
------------- --------- --------- --------- ----------------
Euronext
129 33.905 EUR 10:55:50 Dublin 20220614870657
------------- --------- --------- --------- ----------------
Euronext
146 33.9 EUR 10:55:56 Dublin 20220614871937
------------- --------- --------- --------- ----------------
Euronext
21 33.91 EUR 10:56:30 Dublin 20220614873473
------------- --------- --------- --------- ----------------
Euronext
86 33.91 EUR 10:56:30 Dublin 20220614873985
------------- --------- --------- --------- ----------------
Euronext
559 33.905 EUR 10:56:44 Dublin 20220614874497
------------- --------- --------- --------- ----------------
Euronext
283 33.9 EUR 10:57:16 Dublin 20220614875265
------------- --------- --------- --------- ----------------
Euronext
105 33.9 EUR 10:57:16 Dublin 20220614875521
------------- --------- --------- --------- ----------------
Euronext
111 33.91 EUR 10:57:51 Dublin 20220614877569
------------- --------- --------- --------- ----------------
Euronext
572 33.92 EUR 10:58:42 Dublin 20220614880129
------------- --------- --------- --------- ----------------
Euronext
765 33.92 EUR 10:58:42 Dublin 20220614880385
------------- --------- --------- --------- ----------------
Euronext
576 33.915 EUR 10:58:42 Dublin 20220614881665
------------- --------- --------- --------- ----------------
Euronext
404 33.91 EUR 10:58:46 Dublin 20220614882433
------------- --------- --------- --------- ----------------
Euronext
235 33.91 EUR 10:59:02 Dublin 20220614883457
------------- --------- --------- --------- ----------------
Euronext
100 33.905 EUR 10:59:07 Dublin 20220614884737
------------- --------- --------- --------- ----------------
Euronext
68 33.905 EUR 10:59:07 Dublin 20220614885249
------------- --------- --------- --------- ----------------
Euronext
222 33.91 EUR 11:00:28 Dublin 20220614887297
------------- --------- --------- --------- ----------------
Euronext
165 33.91 EUR 11:01:16 Dublin 20220614888065
------------- --------- --------- --------- ----------------
Euronext
240 33.9 EUR 11:01:29 Dublin 20220614889345
------------- --------- --------- --------- ----------------
Euronext
197 33.9 EUR 11:01:29 Dublin 20220614889601
------------- --------- --------- --------- ----------------
Euronext
515 33.89 EUR 11:01:53 Dublin 20220614890113
------------- --------- --------- --------- ----------------
Euronext
159 33.89 EUR 11:01:53 Dublin 20220614890369
------------- --------- --------- --------- ----------------
Euronext
134 33.88 EUR 11:01:54 Dublin 20220614890881
------------- --------- --------- --------- ----------------
Euronext
105 33.88 EUR 11:01:54 Dublin 20220614891649
------------- --------- --------- --------- ----------------
Euronext
37 33.88 EUR 11:01:54 Dublin 20220614891905
------------- --------- --------- --------- ----------------
Euronext
241 33.875 EUR 11:02:20 Dublin 20220614892673
------------- --------- --------- --------- ----------------
Euronext
158 33.875 EUR 11:02:20 Dublin 20220614892929
------------- --------- --------- --------- ----------------
Euronext
67 33.875 EUR 11:02:23 Dublin 20220614895489
------------- --------- --------- --------- ----------------
Euronext
122 33.86 EUR 11:02:41 Dublin 20220614896769
------------- --------- --------- --------- ----------------
Euronext
311 33.84 EUR 11:03:26 Dublin 20220614898049
------------- --------- --------- --------- ----------------
Euronext
103 33.85 EUR 11:03:44 Dublin 20220614900353
------------- --------- --------- --------- ----------------
Euronext
157 33.855 EUR 11:03:55 Dublin 20220614903169
------------- --------- --------- --------- ----------------
Euronext
174 33.85 EUR 11:04:13 Dublin 20220614904449
------------- --------- --------- --------- ----------------
Euronext
148 33.84 EUR 11:04:16 Dublin 20220614905217
------------- --------- --------- --------- ----------------
Euronext
226 33.87 EUR 11:04:39 Dublin 20220614908289
------------- --------- --------- --------- ----------------
Euronext
131 33.87 EUR 11:04:51 Dublin 20220614908801
------------- --------- --------- --------- ----------------
Euronext
66 33.835 EUR 11:04:58 Dublin 20220614910081
------------- --------- --------- --------- ----------------
Euronext
91 33.835 EUR 11:05:07 Dublin 20220614911617
------------- --------- --------- --------- ----------------
Euronext
63 33.84 EUR 11:05:23 Dublin 20220614912641
------------- --------- --------- --------- ----------------
Euronext
329 33.85 EUR 11:06:36 Dublin 20220614914177
------------- --------- --------- --------- ----------------
Euronext
221 33.845 EUR 11:06:51 Dublin 20220614914689
------------- --------- --------- --------- ----------------
Euronext
127 33.855 EUR 11:07:51 Dublin 20220614916737
------------- --------- --------- --------- ----------------
Euronext
49 33.855 EUR 11:08:29 Dublin 20220614917249
------------- --------- --------- --------- ----------------
Euronext
131 33.85 EUR 11:08:30 Dublin 20220614918017
------------- --------- --------- --------- ----------------
Euronext
70 33.85 EUR 11:08:40 Dublin 20220614919553
------------- --------- --------- --------- ----------------
Euronext
232 33.845 EUR 11:08:59 Dublin 20220614920833
------------- --------- --------- --------- ----------------
Euronext
175 33.845 EUR 11:08:59 Dublin 20220614921345
------------- --------- --------- --------- ----------------
Euronext
105 33.845 EUR 11:08:59 Dublin 20220614921601
------------- --------- --------- --------- ----------------
Euronext
136 33.835 EUR 11:09:05 Dublin 20220614922113
------------- --------- --------- --------- ----------------
Euronext
105 33.835 EUR 11:09:06 Dublin 20220614922625
------------- --------- --------- --------- ----------------
Euronext
141 33.85 EUR 11:10:04 Dublin 20220614924929
------------- --------- --------- --------- ----------------
Euronext
193 33.85 EUR 11:10:05 Dublin 20220614925185
------------- --------- --------- --------- ----------------
Euronext
116 33.84 EUR 11:10:25 Dublin 20220614925953
------------- --------- --------- --------- ----------------
Euronext
89 33.84 EUR 11:10:25 Dublin 20220614926465
------------- --------- --------- --------- ----------------
Euronext
23 33.84 EUR 11:10:25 Dublin 20220614926721
------------- --------- --------- --------- ----------------
Euronext
92 33.83 EUR 11:11:30 Dublin 20220614927489
------------- --------- --------- --------- ----------------
Euronext
313 33.825 EUR 11:12:20 Dublin 20220614929793
------------- --------- --------- --------- ----------------
Euronext
126 33.825 EUR 11:12:20 Dublin 20220614930049
------------- --------- --------- --------- ----------------
Euronext
184 33.815 EUR 11:12:21 Dublin 20220614930817
------------- --------- --------- --------- ----------------
Euronext
182 33.81 EUR 11:12:44 Dublin 20220614931329
------------- --------- --------- --------- ----------------
Euronext
279 33.8 EUR 11:13:14 Dublin 20220614932865
------------- --------- --------- --------- ----------------
Euronext
144 33.79 EUR 11:13:25 Dublin 20220614933377
------------- --------- --------- --------- ----------------
Euronext
114 33.78 EUR 11:13:47 Dublin 20220614934913
------------- --------- --------- --------- ----------------
Euronext
222 33.795 EUR 11:14:11 Dublin 20220614937729
------------- --------- --------- --------- ----------------
Euronext
65 33.79 EUR 11:14:24 Dublin 20220614938241
------------- --------- --------- --------- ----------------
Euronext
67 33.79 EUR 11:15:11 Dublin 20220614940545
------------- --------- --------- --------- ----------------
Euronext
136 33.785 EUR 11:15:52 Dublin 20220614941569
------------- --------- --------- --------- ----------------
Euronext
315 33.785 EUR 11:16:28 Dublin 20220614942081
------------- --------- --------- --------- ----------------
Euronext
42 33.785 EUR 11:16:28 Dublin 20220614942337
------------- --------- --------- --------- ----------------
Euronext
315 33.785 EUR 11:16:28 Dublin 20220614942593
------------- --------- --------- --------- ----------------
Euronext
42 33.785 EUR 11:16:28 Dublin 20220614942849
------------- --------- --------- --------- ----------------
Euronext
130 33.785 EUR 11:16:28 Dublin 20220614943105
------------- --------- --------- --------- ----------------
Euronext
93 33.805 EUR 11:17:09 Dublin 20220614945921
------------- --------- --------- --------- ----------------
Euronext
165 33.805 EUR 11:17:30 Dublin 20220614948225
------------- --------- --------- --------- ----------------
Euronext
118 33.805 EUR 11:17:30 Dublin 20220614948993
------------- --------- --------- --------- ----------------
Euronext
91 33.805 EUR 11:17:31 Dublin 20220614949249
------------- --------- --------- --------- ----------------
Euronext
357 33.785 EUR 11:17:56 Dublin 20220614950017
------------- --------- --------- --------- ----------------
Euronext
132 33.785 EUR 11:17:56 Dublin 20220614950273
------------- --------- --------- --------- ----------------
Euronext
237 33.785 EUR 11:17:57 Dublin 20220614950529
------------- --------- --------- --------- ----------------
Euronext
175 33.8 EUR 11:18:50 Dublin 20220614954113
------------- --------- --------- --------- ----------------
Euronext
50 33.8 EUR 11:18:50 Dublin 20220614954369
------------- --------- --------- --------- ----------------
Euronext
49 33.8 EUR 11:18:50 Dublin 20220614954625
------------- --------- --------- --------- ----------------
Euronext
126 33.805 EUR 11:18:50 Dublin 20220614954881
------------- --------- --------- --------- ----------------
Euronext
83 33.805 EUR 11:18:50 Dublin 20220614955137
------------- --------- --------- --------- ----------------
Euronext
55 33.805 EUR 11:18:50 Dublin 20220614955393
------------- --------- --------- --------- ----------------
Euronext
400 33.805 EUR 11:18:50 Dublin 20220614955649
------------- --------- --------- --------- ----------------
Euronext
148 33.805 EUR 11:18:50 Dublin 20220614955905
------------- --------- --------- --------- ----------------
Euronext
42 33.805 EUR 11:18:50 Dublin 20220614956161
------------- --------- --------- --------- ----------------
Euronext
120 33.805 EUR 11:18:50 Dublin 20220614956417
------------- --------- --------- --------- ----------------
Euronext
120 33.805 EUR 11:18:50 Dublin 20220614956673
------------- --------- --------- --------- ----------------
Euronext
237 33.805 EUR 11:18:54 Dublin 20220614957441
------------- --------- --------- --------- ----------------
Euronext
357 33.805 EUR 11:18:57 Dublin 20220614958209
------------- --------- --------- --------- ----------------
Euronext
357 33.81 EUR 11:19:06 Dublin 20220614958721
------------- --------- --------- --------- ----------------
Euronext
357 33.81 EUR 11:19:06 Dublin 20220614958977
------------- --------- --------- --------- ----------------
Euronext
357 33.81 EUR 11:19:07 Dublin 20220614959233
------------- --------- --------- --------- ----------------
Euronext
357 33.81 EUR 11:19:07 Dublin 20220614959745
------------- --------- --------- --------- ----------------
Euronext
43 33.81 EUR 11:19:07 Dublin 20220614960001
------------- --------- --------- --------- ----------------
Euronext
59 33.81 EUR 11:19:10 Dublin 20220614960257
------------- --------- --------- --------- ----------------
Euronext
67 33.805 EUR 11:19:23 Dublin 20220614961537
------------- --------- --------- --------- ----------------
Euronext
134 33.78 EUR 11:20:01 Dublin 20220614964353
------------- --------- --------- --------- ----------------
Euronext
625 33.77 EUR 11:20:29 Dublin 20220614967169
------------- --------- --------- --------- ----------------
Euronext
620 33.795 EUR 11:21:34 Dublin 20220614972289
------------- --------- --------- --------- ----------------
Euronext
18 33.795 EUR 11:21:35 Dublin 20220614972801
------------- --------- --------- --------- ----------------
Euronext
451 33.795 EUR 11:21:35 Dublin 20220614973057
------------- --------- --------- --------- ----------------
Euronext
71 33.79 EUR 11:21:41 Dublin 20220614973569
------------- --------- --------- --------- ----------------
Euronext
585 33.79 EUR 11:22:23 Dublin 20220614975105
------------- --------- --------- --------- ----------------
Euronext
130 33.79 EUR 11:22:38 Dublin 20220614976385
------------- --------- --------- --------- ----------------
Euronext
308 33.805 EUR 11:23:05 Dublin 20220614979457
------------- --------- --------- --------- ----------------
Euronext
192 33.8 EUR 11:23:13 Dublin 20220614979969
------------- --------- --------- --------- ----------------
Euronext
132 33.795 EUR 11:23:20 Dublin 20220614981505
------------- --------- --------- --------- ----------------
Euronext
153 33.79 EUR 11:23:30 Dublin 20220614982017
------------- --------- --------- --------- ----------------
Euronext
85 33.785 EUR 11:23:40 Dublin 20220614982529
------------- --------- --------- --------- ----------------
Euronext
21 33.78 EUR 11:23:42 Dublin 20220614983297
------------- --------- --------- --------- ----------------
Euronext
95 33.78 EUR 11:23:42 Dublin 20220614983553
------------- --------- --------- --------- ----------------
Euronext
77 33.76 EUR 11:24:18 Dublin 20220614989441
------------- --------- --------- --------- ----------------
Euronext
359 33.75 EUR 11:24:40 Dublin 20220614990977
------------- --------- --------- --------- ----------------
Euronext
55 33.765 EUR 11:24:50 Dublin 20220614995585
------------- --------- --------- --------- ----------------
Euronext
88 33.765 EUR 11:24:50 Dublin 20220614995841
------------- --------- --------- --------- ----------------
Euronext
24 33.765 EUR 11:24:50 Dublin 20220614996097
------------- --------- --------- --------- ----------------
Euronext
23 33.765 EUR 11:24:50 Dublin 20220614996353
------------- --------- --------- --------- ----------------
Euronext
37 33.76 EUR 11:25:27 Dublin 20220614997377
------------- --------- --------- --------- ----------------
Euronext
115 33.76 EUR 11:25:27 Dublin 20220614997633
------------- --------- --------- --------- ----------------
Euronext
75 33.755 EUR 11:26:08 Dublin 20220614998913
------------- --------- --------- --------- ----------------
Euronext
171 33.75 EUR 11:26:33 Dublin 202206141000705
------------- --------- --------- --------- ----------------
Euronext
137 33.75 EUR 11:26:33 Dublin 202206141001473
------------- --------- --------- --------- ----------------
Euronext
126 33.75 EUR 11:26:33 Dublin 202206141001729
------------- --------- --------- --------- ----------------
Euronext
334 33.74 EUR 11:26:57 Dublin 202206141003521
------------- --------- --------- --------- ----------------
Euronext
83 33.73 EUR 11:28:06 Dublin 202206141006849
------------- --------- --------- --------- ----------------
Euronext
4 33.73 EUR 11:28:15 Dublin 202206141007105
------------- --------- --------- --------- ----------------
Euronext
10 33.745 EUR 11:28:21 Dublin 202206141008641
------------- --------- --------- --------- ----------------
Euronext
150 33.745 EUR 11:29:35 Dublin 202206141009409
------------- --------- --------- --------- ----------------
Euronext
161 33.745 EUR 11:29:35 Dublin 202206141009665
------------- --------- --------- --------- ----------------
Euronext
238 33.745 EUR 11:29:35 Dublin 202206141009921
------------- --------- --------- --------- ----------------
Euronext
1026 33.725 EUR 11:29:45 Dublin 202206141010689
------------- --------- --------- --------- ----------------
Euronext
1938 33.72 EUR 11:29:46 Dublin 202206141011457
------------- --------- --------- --------- ----------------
Euronext
404 33.72 EUR 11:29:48 Dublin 202206141012225
------------- --------- --------- --------- ----------------
Euronext
62 33.71 EUR 11:30:20 Dublin 202206141013761
------------- --------- --------- --------- ----------------
Euronext
30 33.71 EUR 11:30:20 Dublin 202206141014017
------------- --------- --------- --------- ----------------
Euronext
148 33.71 EUR 11:30:20 Dublin 202206141014273
------------- --------- --------- --------- ----------------
Euronext
127 33.705 EUR 11:30:20 Dublin 202206141015041
------------- --------- --------- --------- ----------------
Euronext
146 33.795 EUR 11:30:34 Dublin 202206141022977
------------- --------- --------- --------- ----------------
Euronext
126 33.805 EUR 11:30:55 Dublin 202206141038337
------------- --------- --------- --------- ----------------
Euronext
78 33.8 EUR 11:30:55 Dublin 202206141038593
------------- --------- --------- --------- ----------------
Euronext
59 33.76 EUR 11:31:05 Dublin 202206141038849
------------- --------- --------- --------- ----------------
Euronext
292 33.785 EUR 11:31:33 Dublin 202206141043969
------------- --------- --------- --------- ----------------
Euronext
97 33.805 EUR 11:31:47 Dublin 202206141045761
------------- --------- --------- --------- ----------------
Euronext
78 33.795 EUR 11:31:48 Dublin 202206141046529
------------- --------- --------- --------- ----------------
Euronext
106 33.795 EUR 11:32:11 Dublin 202206141048321
------------- --------- --------- --------- ----------------
Euronext
89 33.795 EUR 11:32:11 Dublin 202206141048577
------------- --------- --------- --------- ----------------
Euronext
253 33.79 EUR 11:32:43 Dublin 202206141050369
------------- --------- --------- --------- ----------------
Euronext
59 33.79 EUR 11:32:43 Dublin 202206141050625
------------- --------- --------- --------- ----------------
Euronext
234 33.805 EUR 11:33:25 Dublin 202206141053697
------------- --------- --------- --------- ----------------
Euronext
183 33.8 EUR 11:33:36 Dublin 202206141056257
------------- --------- --------- --------- ----------------
Euronext
6 33.805 EUR 11:34:27 Dublin 202206141056513
------------- --------- --------- --------- ----------------
Euronext
3 33.805 EUR 11:34:27 Dublin 202206141056769
------------- --------- --------- --------- ----------------
Euronext
140 33.81 EUR 11:34:37 Dublin 202206141058561
------------- --------- --------- --------- ----------------
Euronext
147 33.825 EUR 11:35:35 Dublin 202206141059841
------------- --------- --------- --------- ----------------
Euronext
327 33.825 EUR 11:35:35 Dublin 202206141060097
------------- --------- --------- --------- ----------------
Euronext
856 33.855 EUR 11:37:02 Dublin 202206141065985
------------- --------- --------- --------- ----------------
Euronext
237 33.845 EUR 11:37:31 Dublin 202206141068289
------------- --------- --------- --------- ----------------
Euronext
211 33.845 EUR 11:37:31 Dublin 202206141068545
------------- --------- --------- --------- ----------------
Euronext
111 33.835 EUR 11:37:52 Dublin 202206141068801
------------- --------- --------- --------- ----------------
Euronext
218 33.8 EUR 11:40:09 Dublin 202206141071873
------------- --------- --------- --------- ----------------
Euronext
318 33.79 EUR 11:40:33 Dublin 202206141073409
------------- --------- --------- --------- ----------------
Euronext
145 33.79 EUR 11:40:33 Dublin 202206141073665
------------- --------- --------- --------- ----------------
Euronext
397 33.785 EUR 11:40:44 Dublin 202206141074177
------------- --------- --------- --------- ----------------
Euronext
95 33.795 EUR 11:42:08 Dublin 202206141080321
------------- --------- --------- --------- ----------------
Euronext
152 33.795 EUR 11:42:08 Dublin 202206141080833
------------- --------- --------- --------- ----------------
Euronext
201 33.79 EUR 11:42:27 Dublin 202206141081345
------------- --------- --------- --------- ----------------
Euronext
170 33.79 EUR 11:42:27 Dublin 202206141081601
------------- --------- --------- --------- ----------------
Euronext
159 33.795 EUR 11:43:08 Dublin 202206141082369
------------- --------- --------- --------- ----------------
Euronext
190 33.795 EUR 11:43:09 Dublin 202206141082625
------------- --------- --------- --------- ----------------
Euronext
47 33.795 EUR 11:43:09 Dublin 202206141082881
------------- --------- --------- --------- ----------------
Euronext
67 33.79 EUR 11:43:22 Dublin 202206141084417
------------- --------- --------- --------- ----------------
Euronext
114 33.785 EUR 11:44:21 Dublin 202206141087489
------------- --------- --------- --------- ----------------
Euronext
135 33.82 EUR 11:45:43 Dublin 202206141091841
------------- --------- --------- --------- ----------------
Euronext
64 33.835 EUR 11:45:55 Dublin 202206141093889
------------- --------- --------- --------- ----------------
Euronext
111 33.83 EUR 11:46:10 Dublin 202206141095169
------------- --------- --------- --------- ----------------
Euronext
133 33.82 EUR 11:46:11 Dublin 202206141096705
------------- --------- --------- --------- ----------------
Euronext
151 33.82 EUR 11:46:11 Dublin 202206141097217
------------- --------- --------- --------- ----------------
Euronext
121 33.825 EUR 11:46:42 Dublin 202206141098241
------------- --------- --------- --------- ----------------
Euronext
57 33.82 EUR 11:47:19 Dublin 202206141099777
------------- --------- --------- --------- ----------------
Euronext
104 33.82 EUR 11:47:19 Dublin 202206141100033
------------- --------- --------- --------- ----------------
Euronext
138 33.835 EUR 11:47:49 Dublin 202206141102337
------------- --------- --------- --------- ----------------
Euronext
198 33.82 EUR 11:48:06 Dublin 202206141103617
------------- --------- --------- --------- ----------------
Euronext
142 33.81 EUR 11:48:51 Dublin 202206141104641
------------- --------- --------- --------- ----------------
Euronext
175 33.805 EUR 11:48:51 Dublin 202206141105409
------------- --------- --------- --------- ----------------
Euronext
62 33.81 EUR 11:48:51 Dublin 202206141105665
------------- --------- --------- --------- ----------------
Euronext
148 33.81 EUR 11:48:51 Dublin 202206141106177
------------- --------- --------- --------- ----------------
Euronext
36 33.81 EUR 11:48:51 Dublin 202206141106433
------------- --------- --------- --------- ----------------
Euronext
51 33.81 EUR 11:48:51 Dublin 202206141106689
------------- --------- --------- --------- ----------------
Euronext
249 33.8 EUR 11:49:06 Dublin 202206141107713
------------- --------- --------- --------- ----------------
Euronext
131 33.78 EUR 11:50:31 Dublin 202206141109761
------------- --------- --------- --------- ----------------
Euronext
151 33.78 EUR 11:50:56 Dublin 202206141110273
------------- --------- --------- --------- ----------------
Euronext
138 33.775 EUR 11:51:10 Dublin 202206141111809
------------- --------- --------- --------- ----------------
Euronext
45 33.825 EUR 11:52:37 Dublin 202206141116417
------------- --------- --------- --------- ----------------
Euronext
216 33.82 EUR 11:53:10 Dublin 202206141117697
------------- --------- --------- --------- ----------------
Euronext
150 33.83 EUR 11:53:34 Dublin 202206141119489
------------- --------- --------- --------- ----------------
Euronext
39 33.83 EUR 11:53:34 Dublin 202206141119745
------------- --------- --------- --------- ----------------
Euronext
249 33.82 EUR 11:53:49 Dublin 202206141121537
------------- --------- --------- --------- ----------------
Euronext
91 33.82 EUR 11:53:59 Dublin 202206141122561
------------- --------- --------- --------- ----------------
Euronext
66 33.82 EUR 11:53:59 Dublin 202206141122817
------------- --------- --------- --------- ----------------
Euronext
175 33.82 EUR 11:53:59 Dublin 202206141123841
------------- --------- --------- --------- ----------------
Euronext
38 33.82 EUR 11:53:59 Dublin 202206141124097
------------- --------- --------- --------- ----------------
Euronext
83 33.82 EUR 11:53:59 Dublin 202206141124353
------------- --------- --------- --------- ----------------
Euronext
154 33.82 EUR 11:53:59 Dublin 202206141124609
------------- --------- --------- --------- ----------------
Euronext
162 33.82 EUR 11:55:05 Dublin 202206141125377
------------- --------- --------- --------- ----------------
Euronext
50 33.82 EUR 11:55:05 Dublin 202206141125633
------------- --------- --------- --------- ----------------
Euronext
360 33.815 EUR 11:55:14 Dublin 202206141126145
------------- --------- --------- --------- ----------------
Euronext
111 33.81 EUR 11:55:14 Dublin 202206141126657
------------- --------- --------- --------- ----------------
Euronext
162 33.81 EUR 11:55:51 Dublin 202206141128449
------------- --------- --------- --------- ----------------
Euronext
87 33.81 EUR 11:55:51 Dublin 202206141128705
------------- --------- --------- --------- ----------------
Euronext
175 33.81 EUR 11:55:51 Dublin 202206141129729
------------- --------- --------- --------- ----------------
Euronext
137 33.81 EUR 11:55:51 Dublin 202206141129985
------------- --------- --------- --------- ----------------
Euronext
51 33.81 EUR 11:55:51 Dublin 202206141130241
------------- --------- --------- --------- ----------------
Euronext
29 33.81 EUR 11:55:51 Dublin 202206141130497
------------- --------- --------- --------- ----------------
Euronext
211 33.8 EUR 11:56:07 Dublin 202206141131265
------------- --------- --------- --------- ----------------
Euronext
209 33.815 EUR 11:56:15 Dublin 202206141134849
------------- --------- --------- --------- ----------------
Euronext
243 33.81 EUR 11:56:43 Dublin 202206141135361
------------- --------- --------- --------- ----------------
Euronext
286 33.81 EUR 11:56:43 Dublin 202206141135873
------------- --------- --------- --------- ----------------
Euronext
14 33.81 EUR 11:56:43 Dublin 202206141136129
------------- --------- --------- --------- ----------------
Euronext
125 33.81 EUR 11:57:04 Dublin 202206141138689
------------- --------- --------- --------- ----------------
Euronext
1 33.81 EUR 11:57:14 Dublin 202206141138945
------------- --------- --------- --------- ----------------
Euronext
288 33.795 EUR 11:57:35 Dublin 202206141139969
------------- --------- --------- --------- ----------------
Euronext
128 33.795 EUR 11:57:35 Dublin 202206141140225
------------- --------- --------- --------- ----------------
Euronext
50 33.795 EUR 11:58:04 Dublin 202206141140481
------------- --------- --------- --------- ----------------
Euronext
123 33.795 EUR 11:58:04 Dublin 202206141140737
------------- --------- --------- --------- ----------------
Euronext
273 33.79 EUR 11:58:11 Dublin 202206141141761
------------- --------- --------- --------- ----------------
Euronext
259 33.8 EUR 11:58:49 Dublin 202206141146113
------------- --------- --------- --------- ----------------
Euronext
278 33.8 EUR 11:59:23 Dublin 202206141147393
------------- --------- --------- --------- ----------------
Euronext
132 33.8 EUR 11:59:29 Dublin 202206141148929
------------- --------- --------- --------- ----------------
Euronext
601 33.8 EUR 11:59:29 Dublin 202206141149185
------------- --------- --------- --------- ----------------
Euronext
298 33.785 EUR 11:59:36 Dublin 202206141150209
------------- --------- --------- --------- ----------------
Euronext
168 33.785 EUR 11:59:48 Dublin 202206141150977
------------- --------- --------- --------- ----------------
Euronext
135 33.785 EUR 11:59:52 Dublin 202206141151745
------------- --------- --------- --------- ----------------
Euronext
200 33.775 EUR 11:59:56 Dublin 202206141152257
------------- --------- --------- --------- ----------------
Euronext
210 33.775 EUR 11:59:56 Dublin 202206141152513
------------- --------- --------- --------- ----------------
Euronext
38 33.775 EUR 11:59:56 Dublin 202206141152769
------------- --------- --------- --------- ----------------
Euronext
34 33.775 EUR 11:59:56 Dublin 202206141153025
------------- --------- --------- --------- ----------------
Euronext
162 33.76 EUR 11:59:59 Dublin 202206141153793
------------- --------- --------- --------- ----------------
Euronext
10 33.76 EUR 11:59:59 Dublin 202206141154049
------------- --------- --------- --------- ----------------
Euronext
190 33.76 EUR 11:59:59 Dublin 202206141154561
------------- --------- --------- --------- ----------------
Euronext
173 33.785 EUR 12:00:45 Dublin 202206141157121
------------- --------- --------- --------- ----------------
Euronext
59 33.785 EUR 12:01:18 Dublin 202206141158913
------------- --------- --------- --------- ----------------
Euronext
167 33.775 EUR 12:01:23 Dublin 202206141159681
------------- --------- --------- --------- ----------------
Euronext
117 33.77 EUR 12:01:23 Dublin 202206141159937
------------- --------- --------- --------- ----------------
Euronext
56 33.785 EUR 12:02:03 Dublin 202206141161473
------------- --------- --------- --------- ----------------
Euronext
139 33.775 EUR 12:02:18 Dublin 202206141162241
------------- --------- --------- --------- ----------------
Euronext
220 33.765 EUR 12:02:18 Dublin 202206141164033
------------- --------- --------- --------- ----------------
Euronext
29 33.765 EUR 12:02:27 Dublin 202206141165057
------------- --------- --------- --------- ----------------
Euronext
264 33.755 EUR 12:02:29 Dublin 202206141166081
------------- --------- --------- --------- ----------------
Euronext
105 33.745 EUR 12:02:35 Dublin 202206141166849
------------- --------- --------- --------- ----------------
Euronext
68 33.745 EUR 12:02:36 Dublin 202206141168129
------------- --------- --------- --------- ----------------
Euronext
213 33.73 EUR 12:03:12 Dublin 202206141171969
------------- --------- --------- --------- ----------------
Euronext
67 33.73 EUR 12:03:12 Dublin 202206141172481
------------- --------- --------- --------- ----------------
Euronext
240 33.755 EUR 12:04:24 Dublin 202206141176833
------------- --------- --------- --------- ----------------
Euronext
291 33.745 EUR 12:04:33 Dublin 202206141177089
------------- --------- --------- --------- ----------------
Euronext
303 33.745 EUR 12:05:26 Dublin 202206141178881
------------- --------- --------- --------- ----------------
Euronext
208 33.74 EUR 12:05:50 Dublin 202206141179649
------------- --------- --------- --------- ----------------
Euronext
192 33.735 EUR 12:06:07 Dublin 202206141182721
------------- --------- --------- --------- ----------------
Euronext
156 33.73 EUR 12:06:11 Dublin 202206141183233
------------- --------- --------- --------- ----------------
Euronext
135 33.73 EUR 12:06:11 Dublin 202206141183489
------------- --------- --------- --------- ----------------
Euronext
65 33.715 EUR 12:06:25 Dublin 202206141184769
------------- --------- --------- --------- ----------------
Euronext
30 33.72 EUR 12:07:02 Dublin 202206141186817
------------- --------- --------- --------- ----------------
Euronext
114 33.715 EUR 12:07:20 Dublin 202206141187585
------------- --------- --------- --------- ----------------
Euronext
72 33.715 EUR 12:07:25 Dublin 202206141188097
------------- --------- --------- --------- ----------------
Euronext
445 33.705 EUR 12:07:52 Dublin 202206141189121
------------- --------- --------- --------- ----------------
Euronext
14 33.69 EUR 12:09:05 Dublin 202206141192449
------------- --------- --------- --------- ----------------
Euronext
204 33.69 EUR 12:09:08 Dublin 202206141192705
------------- --------- --------- --------- ----------------
Euronext
129 33.685 EUR 12:09:10 Dublin 202206141193473
------------- --------- --------- --------- ----------------
Euronext
79 33.68 EUR 12:09:16 Dublin 202206141194753
------------- --------- --------- --------- ----------------
Euronext
160 33.68 EUR 12:09:16 Dublin 202206141195265
------------- --------- --------- --------- ----------------
Euronext
31 33.68 EUR 12:09:16 Dublin 202206141195521
------------- --------- --------- --------- ----------------
Euronext
160 33.68 EUR 12:09:16 Dublin 202206141195777
------------- --------- --------- --------- ----------------
Euronext
135 33.68 EUR 12:09:16 Dublin 202206141196033
------------- --------- --------- --------- ----------------
Euronext
48 33.68 EUR 12:09:16 Dublin 202206141196289
------------- --------- --------- --------- ----------------
Euronext
97 33.68 EUR 12:09:16 Dublin 202206141196545
------------- --------- --------- --------- ----------------
Euronext
60 33.68 EUR 12:09:16 Dublin 202206141196801
------------- --------- --------- --------- ----------------
Euronext
255 33.7 EUR 12:10:59 Dublin 202206141202945
------------- --------- --------- --------- ----------------
Euronext
119 33.785 EUR 12:12:47 Dublin 202206141208833
------------- --------- --------- --------- ----------------
Euronext
43 33.785 EUR 12:12:47 Dublin 202206141209089
------------- --------- --------- --------- ----------------
Euronext
283 33.775 EUR 12:12:48 Dublin 202206141209857
------------- --------- --------- --------- ----------------
Euronext
200 33.8 EUR 12:13:37 Dublin 202206141211393
------------- --------- --------- --------- ----------------
Euronext
223 33.8 EUR 12:15:11 Dublin 202206141214209
------------- --------- --------- --------- ----------------
Euronext
105 33.825 EUR 12:15:35 Dublin 202206141216769
------------- --------- --------- --------- ----------------
Euronext
228 33.825 EUR 12:15:42 Dublin 202206141217793
------------- --------- --------- --------- ----------------
Euronext
46 33.825 EUR 12:15:42 Dublin 202206141218049
------------- --------- --------- --------- ----------------
Euronext
187 33.825 EUR 12:15:50 Dublin 202206141218817
------------- --------- --------- --------- ----------------
Euronext
50 33.825 EUR 12:15:50 Dublin 202206141219329
------------- --------- --------- --------- ----------------
Euronext
51 33.825 EUR 12:15:50 Dublin 202206141219585
------------- --------- --------- --------- ----------------
Euronext
131 33.82 EUR 12:16:15 Dublin 202206141220609
------------- --------- --------- --------- ----------------
Euronext
147 33.815 EUR 12:16:20 Dublin 202206141221633
------------- --------- --------- --------- ----------------
Euronext
39 33.815 EUR 12:16:20 Dublin 202206141221889
------------- --------- --------- --------- ----------------
Euronext
219 33.805 EUR 12:16:20 Dublin 202206141222145
------------- --------- --------- --------- ----------------
Euronext
42 33.81 EUR 12:16:51 Dublin 202206141222657
------------- --------- --------- --------- ----------------
Euronext
153 33.8 EUR 12:16:54 Dublin 202206141223425
------------- --------- --------- --------- ----------------
Euronext
27 33.8 EUR 12:16:54 Dublin 202206141223681
------------- --------- --------- --------- ----------------
Euronext
162 33.8 EUR 12:16:54 Dublin 202206141223937
------------- --------- --------- --------- ----------------
Euronext
168 33.83 EUR 12:18:24 Dublin 202206141227777
------------- --------- --------- --------- ----------------
Euronext
137 33.83 EUR 12:18:24 Dublin 202206141228033
------------- --------- --------- --------- ----------------
Euronext
11 33.835 EUR 12:19:34 Dublin 202206141229569
------------- --------- --------- --------- ----------------
Euronext
156 33.835 EUR 12:19:34 Dublin 202206141229825
------------- --------- --------- --------- ----------------
Euronext
77 33.835 EUR 12:19:34 Dublin 202206141230849
------------- --------- --------- --------- ----------------
Euronext
50 33.835 EUR 12:19:35 Dublin 202206141231105
------------- --------- --------- --------- ----------------
Euronext
45 33.835 EUR 12:19:37 Dublin 202206141231361
------------- --------- --------- --------- ----------------
Euronext
87 33.83 EUR 12:19:42 Dublin 202206141232129
------------- --------- --------- --------- ----------------
Euronext
104 33.83 EUR 12:19:42 Dublin 202206141232897
------------- --------- --------- --------- ----------------
Euronext
1562 33.87 EUR 12:20:08 Dublin 202206141235713
------------- --------- --------- --------- ----------------
Euronext
1724 33.865 EUR 12:20:08 Dublin 202206141235969
------------- --------- --------- --------- ----------------
Euronext
165 33.88 EUR 12:20:16 Dublin 202206141239041
------------- --------- --------- --------- ----------------
Euronext
115 33.87 EUR 12:20:36 Dublin 202206141242369
------------- --------- --------- --------- ----------------
Euronext
54 33.885 EUR 12:20:57 Dublin 202206141243393
------------- --------- --------- --------- ----------------
Euronext
57 33.885 EUR 12:20:57 Dublin 202206141243649
------------- --------- --------- --------- ----------------
Euronext
173 33.885 EUR 12:20:57 Dublin 202206141244161
------------- --------- --------- --------- ----------------
Euronext
22 33.885 EUR 12:20:57 Dublin 202206141244417
------------- --------- --------- --------- ----------------
Euronext
183 33.87 EUR 12:21:02 Dublin 202206141245441
------------- --------- --------- --------- ----------------
Euronext
87 33.87 EUR 12:21:02 Dublin 202206141245697
------------- --------- --------- --------- ----------------
Euronext
243 33.885 EUR 12:22:19 Dublin 202206141248257
------------- --------- --------- --------- ----------------
Euronext
583 33.895 EUR 12:24:02 Dublin 202206141252097
------------- --------- --------- --------- ----------------
Euronext
324 33.895 EUR 12:24:02 Dublin 202206141252353
------------- --------- --------- --------- ----------------
Euronext
113 33.885 EUR 12:24:03 Dublin 202206141252865
------------- --------- --------- --------- ----------------
Euronext
383 33.9 EUR 12:25:02 Dublin 202206141259777
------------- --------- --------- --------- ----------------
Euronext
11 33.9 EUR 12:25:02 Dublin 202206141260033
------------- --------- --------- --------- ----------------
Euronext
406 33.9 EUR 12:25:02 Dublin 202206141260289
------------- --------- --------- --------- ----------------
Euronext
183 33.89 EUR 12:26:00 Dublin 202206141261313
------------- --------- --------- --------- ----------------
Euronext
341 33.885 EUR 12:26:13 Dublin 202206141262081
------------- --------- --------- --------- ----------------
Euronext
130 33.885 EUR 12:27:02 Dublin 202206141263105
------------- --------- --------- --------- ----------------
Euronext
90 33.88 EUR 12:27:06 Dublin 202206141264641
------------- --------- --------- --------- ----------------
Euronext
120 33.885 EUR 12:28:08 Dublin 202206141267201
------------- --------- --------- --------- ----------------
Euronext
107 33.885 EUR 12:28:34 Dublin 202206141270017
------------- --------- --------- --------- ----------------
Euronext
162 33.88 EUR 12:28:34 Dublin 202206141271809
------------- --------- --------- --------- ----------------
Euronext
162 33.88 EUR 12:28:34 Dublin 202206141272321
------------- --------- --------- --------- ----------------
Euronext
27 33.885 EUR 12:28:57 Dublin 202206141273601
------------- --------- --------- --------- ----------------
Euronext
127 33.885 EUR 12:28:57 Dublin 202206141273857
------------- --------- --------- --------- ----------------
Euronext
37 33.885 EUR 12:28:57 Dublin 202206141274113
------------- --------- --------- --------- ----------------
Euronext
160 33.885 EUR 12:28:57 Dublin 202206141274369
------------- --------- --------- --------- ----------------
Euronext
4 33.885 EUR 12:28:57 Dublin 202206141274625
------------- --------- --------- --------- ----------------
Euronext
164 33.875 EUR 12:29:08 Dublin 202206141275137
------------- --------- --------- --------- ----------------
Euronext
103 33.865 EUR 12:29:15 Dublin 202206141275905
------------- --------- --------- --------- ----------------
Euronext
225 33.865 EUR 12:29:15 Dublin 202206141276161
------------- --------- --------- --------- ----------------
Euronext
126 33.855 EUR 12:29:36 Dublin 202206141276673
------------- --------- --------- --------- ----------------
Euronext
88 33.855 EUR 12:29:48 Dublin 202206141277697
------------- --------- --------- --------- ----------------
Euronext
116 33.855 EUR 12:29:48 Dublin 202206141277953
------------- --------- --------- --------- ----------------
Euronext
111 33.845 EUR 12:29:51 Dublin 202206141279233
------------- --------- --------- --------- ----------------
Euronext
320 33.86 EUR 12:30:32 Dublin 202206141281793
------------- --------- --------- --------- ----------------
Euronext
571 33.875 EUR 12:30:53 Dublin 202206141284097
------------- --------- --------- --------- ----------------
Euronext
1220 33.885 EUR 12:31:34 Dublin 202206141286401
------------- --------- --------- --------- ----------------
Euronext
125 33.88 EUR 12:31:34 Dublin 202206141287425
------------- --------- --------- --------- ----------------
Euronext
109 33.87 EUR 12:31:34 Dublin 202206141288961
------------- --------- --------- --------- ----------------
Euronext
62 33.865 EUR 12:31:48 Dublin 202206141289473
------------- --------- --------- --------- ----------------
Euronext
252 33.85 EUR 12:32:55 Dublin 202206141292289
------------- --------- --------- --------- ----------------
Euronext
81 33.845 EUR 12:33:03 Dublin 202206141295873
------------- --------- --------- --------- ----------------
Euronext
197 33.84 EUR 12:33:27 Dublin 202206141297153
------------- --------- --------- --------- ----------------
Euronext
44 33.84 EUR 12:33:27 Dublin 202206141297409
------------- --------- --------- --------- ----------------
Euronext
164 33.835 EUR 12:33:29 Dublin 202206141298177
------------- --------- --------- --------- ----------------
Euronext
210 33.82 EUR 12:34:16 Dublin 202206141299457
------------- --------- --------- --------- ----------------
Euronext
128 33.815 EUR 12:34:23 Dublin 202206141300225
------------- --------- --------- --------- ----------------
Euronext
77 33.805 EUR 12:34:23 Dublin 202206141300481
------------- --------- --------- --------- ----------------
Euronext
227 33.8 EUR 12:35:14 Dublin 202206141300993
------------- --------- --------- --------- ----------------
Euronext
154 33.775 EUR 12:35:56 Dublin 202206141302017
------------- --------- --------- --------- ----------------
Euronext
166 33.775 EUR 12:35:56 Dublin 202206141302273
------------- --------- --------- --------- ----------------
Euronext
135 33.765 EUR 12:36:03 Dublin 202206141303297
------------- --------- --------- --------- ----------------
Euronext
71 33.755 EUR 12:36:04 Dublin 202206141303809
------------- --------- --------- --------- ----------------
Euronext
14 33.77 EUR 12:36:35 Dublin 202206141306369
------------- --------- --------- --------- ----------------
Euronext
113 33.77 EUR 12:36:35 Dublin 202206141306625
------------- --------- --------- --------- ----------------
Euronext
39 33.77 EUR 12:37:00 Dublin 202206141307393
------------- --------- --------- --------- ----------------
Euronext
91 33.78 EUR 12:37:47 Dublin 202206141310465
------------- --------- --------- --------- ----------------
Euronext
175 33.78 EUR 12:37:47 Dublin 202206141311489
------------- --------- --------- --------- ----------------
Euronext
216 33.775 EUR 12:37:47 Dublin 202206141311745
------------- --------- --------- --------- ----------------
Euronext
114 33.77 EUR 12:38:03 Dublin 202206141312769
------------- --------- --------- --------- ----------------
Euronext
155 33.76 EUR 12:38:42 Dublin 202206141313281
------------- --------- --------- --------- ----------------
Euronext
75 33.78 EUR 12:40:06 Dublin 202206141317377
------------- --------- --------- --------- ----------------
Euronext
75 33.78 EUR 12:40:06 Dublin 202206141317633
------------- --------- --------- --------- ----------------
Euronext
124 33.775 EUR 12:40:18 Dublin 202206141318145
------------- --------- --------- --------- ----------------
Euronext
121 33.775 EUR 12:40:18 Dublin 202206141318401
------------- --------- --------- --------- ----------------
Euronext
223 33.765 EUR 12:40:22 Dublin 202206141319169
------------- --------- --------- --------- ----------------
Euronext
7 33.765 EUR 12:40:22 Dublin 202206141319425
------------- --------- --------- --------- ----------------
Euronext
205 33.77 EUR 12:41:15 Dublin 202206141321729
------------- --------- --------- --------- ----------------
Euronext
72 33.77 EUR 12:41:43 Dublin 202206141322241
------------- --------- --------- --------- ----------------
Euronext
259 33.76 EUR 12:42:22 Dublin 202206141324289
------------- --------- --------- --------- ----------------
Euronext
156 33.76 EUR 12:42:22 Dublin 202206141325057
------------- --------- --------- --------- ----------------
Euronext
69 33.755 EUR 12:42:22 Dublin 202206141325313
------------- --------- --------- --------- ----------------
Euronext
62 33.755 EUR 12:42:33 Dublin 202206141325569
------------- --------- --------- --------- ----------------
Euronext
138 33.765 EUR 12:43:43 Dublin 202206141326849
------------- --------- --------- --------- ----------------
Euronext
11 33.765 EUR 12:43:43 Dublin 202206141327105
------------- --------- --------- --------- ----------------
Euronext
27 33.765 EUR 12:43:43 Dublin 202206141327361
------------- --------- --------- --------- ----------------
Euronext
121 33.775 EUR 12:43:57 Dublin 202206141329409
------------- --------- --------- --------- ----------------
Euronext
165 33.78 EUR 12:44:50 Dublin 202206141330689
------------- --------- --------- --------- ----------------
Euronext
43 33.76 EUR 12:44:51 Dublin 202206141333505
------------- --------- --------- --------- ----------------
Euronext
252 33.78 EUR 12:45:14 Dublin 202206141334017
------------- --------- --------- --------- ----------------
Euronext
110 33.77 EUR 12:46:00 Dublin 202206141335297
------------- --------- --------- --------- ----------------
Euronext
118 33.765 EUR 12:46:00 Dublin 202206141336833
------------- --------- --------- --------- ----------------
Euronext
57 33.765 EUR 12:46:00 Dublin 202206141337089
------------- --------- --------- --------- ----------------
Euronext
50 33.765 EUR 12:46:00 Dublin 202206141337345
------------- --------- --------- --------- ----------------
Euronext
34 33.755 EUR 12:46:02 Dublin 202206141338113
------------- --------- --------- --------- ----------------
Euronext
34 33.755 EUR 12:46:02 Dublin 202206141338369
------------- --------- --------- --------- ----------------
Euronext
64 33.745 EUR 12:46:16 Dublin 202206141338625
------------- --------- --------- --------- ----------------
Euronext
13 33.735 EUR 12:47:08 Dublin 202206141339649
------------- --------- --------- --------- ----------------
Euronext
121 33.735 EUR 12:47:08 Dublin 202206141339905
------------- --------- --------- --------- ----------------
Euronext
106 33.735 EUR 12:47:08 Dublin 202206141340161
------------- --------- --------- --------- ----------------
Euronext
146 33.725 EUR 12:47:23 Dublin 202206141340929
------------- --------- --------- --------- ----------------
Euronext
117 33.73 EUR 12:48:02 Dublin 202206141344001
------------- --------- --------- --------- ----------------
Euronext
286 33.75 EUR 12:48:40 Dublin 202206141345025
------------- --------- --------- --------- ----------------
Euronext
38 33.755 EUR 12:49:34 Dublin 202206141346817
------------- --------- --------- --------- ----------------
Euronext
213 33.755 EUR 12:49:34 Dublin 202206141347073
------------- --------- --------- --------- ----------------
Euronext
116 33.755 EUR 12:49:34 Dublin 202206141347329
------------- --------- --------- --------- ----------------
Euronext
25 33.755 EUR 12:49:46 Dublin 202206141348097
------------- --------- --------- --------- ----------------
Euronext
80 33.755 EUR 12:49:47 Dublin 202206141348353
------------- --------- --------- --------- ----------------
Euronext
159 33.74 EUR 12:50:27 Dublin 202206141349889
------------- --------- --------- --------- ----------------
Euronext
363 33.775 EUR 12:51:43 Dublin 202206141353985
------------- --------- --------- --------- ----------------
Euronext
73 33.785 EUR 12:52:50 Dublin 202206141356545
------------- --------- --------- --------- ----------------
Euronext
72 33.785 EUR 12:52:50 Dublin 202206141357825
------------- --------- --------- --------- ----------------
Euronext
69 33.78 EUR 12:52:54 Dublin 202206141359105
------------- --------- --------- --------- ----------------
Euronext
295 33.77 EUR 12:53:35 Dublin 202206141359873
------------- --------- --------- --------- ----------------
Euronext
135 33.815 EUR 12:54:49 Dublin 202206141365761
------------- --------- --------- --------- ----------------
Euronext
242 33.815 EUR 12:54:49 Dublin 202206141366017
------------- --------- --------- --------- ----------------
Euronext
160 33.815 EUR 12:54:50 Dublin 202206141367297
------------- --------- --------- --------- ----------------
Euronext
81 33.82 EUR 12:54:50 Dublin 202206141367553
------------- --------- --------- --------- ----------------
Euronext
60 33.8 EUR 12:54:56 Dublin 202206141368065
------------- --------- --------- --------- ----------------
Euronext
272 33.81 EUR 12:55:46 Dublin 202206141370625
------------- --------- --------- --------- ----------------
Euronext
64 33.805 EUR 12:55:48 Dublin 202206141371137
------------- --------- --------- --------- ----------------
Euronext
54 33.8 EUR 12:56:10 Dublin 202206141371905
------------- --------- --------- --------- ----------------
Euronext
42 33.785 EUR 12:57:37 Dublin 202206141372417
------------- --------- --------- --------- ----------------
Euronext
65 33.785 EUR 12:57:38 Dublin 202206141372673
------------- --------- --------- --------- ----------------
Euronext
207 33.78 EUR 12:57:44 Dublin 202206141373441
------------- --------- --------- --------- ----------------
Euronext
47 33.78 EUR 12:57:44 Dublin 202206141373697
------------- --------- --------- --------- ----------------
Euronext
175 33.775 EUR 12:57:44 Dublin 202206141375233
------------- --------- --------- --------- ----------------
Euronext
30 33.78 EUR 12:57:44 Dublin 202206141375489
------------- --------- --------- --------- ----------------
Euronext
53 33.78 EUR 12:57:44 Dublin 202206141375745
------------- --------- --------- --------- ----------------
Euronext
54 33.78 EUR 12:57:44 Dublin 202206141376001
------------- --------- --------- --------- ----------------
Euronext
64 33.775 EUR 12:57:44 Dublin 202206141376257
------------- --------- --------- --------- ----------------
Euronext
202 33.77 EUR 12:58:28 Dublin 202206141377537
------------- --------- --------- --------- ----------------
Euronext
143 33.765 EUR 12:58:47 Dublin 202206141378561
------------- --------- --------- --------- ----------------
Euronext
78 33.76 EUR 12:58:55 Dublin 202206141379329
------------- --------- --------- --------- ----------------
Euronext
117 33.775 EUR 12:59:56 Dublin 202206141381633
------------- --------- --------- --------- ----------------
Euronext
313 33.77 EUR 12:59:57 Dublin 202206141383681
------------- --------- --------- --------- ----------------
Euronext
14 33.765 EUR 13:00:08 Dublin 202206141384449
------------- --------- --------- --------- ----------------
Euronext
46 33.765 EUR 13:00:08 Dublin 202206141384705
------------- --------- --------- --------- ----------------
Euronext
58 33.765 EUR 13:00:08 Dublin 202206141384961
------------- --------- --------- --------- ----------------
Euronext
15 33.89 EUR 13:01:06 Dublin 202206141399041
------------- --------- --------- --------- ----------------
Euronext
376 33.89 EUR 13:01:06 Dublin 202206141399297
------------- --------- --------- --------- ----------------
Euronext
52 33.92 EUR 13:01:10 Dublin 202206141403649
------------- --------- --------- --------- ----------------
Euronext
73 33.875 EUR 13:01:21 Dublin 202206141404161
------------- --------- --------- --------- ----------------
Euronext
66 33.87 EUR 13:01:32 Dublin 202206141405441
------------- --------- --------- --------- ----------------
Euronext
25 33.865 EUR 13:02:11 Dublin 202206141408769
------------- --------- --------- --------- ----------------
Euronext
110 33.855 EUR 13:02:12 Dublin 202206141409281
------------- --------- --------- --------- ----------------
Euronext
18 33.855 EUR 13:02:12 Dublin 202206141409537
------------- --------- --------- --------- ----------------
Euronext
201 33.87 EUR 13:02:38 Dublin 202206141411329
------------- --------- --------- --------- ----------------
Euronext
68 33.865 EUR 13:03:11 Dublin 202206141412353
------------- --------- --------- --------- ----------------
Euronext
63 33.86 EUR 13:03:12 Dublin 202206141412865
------------- --------- --------- --------- ----------------
Euronext
63 33.86 EUR 13:03:12 Dublin 202206141413121
------------- --------- --------- --------- ----------------
Euronext
241 33.905 EUR 13:03:46 Dublin 202206141415937
------------- --------- --------- --------- ----------------
Euronext
101 33.9 EUR 13:03:49 Dublin 202206141417217
------------- --------- --------- --------- ----------------
Euronext
247 33.9 EUR 13:04:16 Dublin 202206141417985
------------- --------- --------- --------- ----------------
Euronext
96 33.9 EUR 13:04:27 Dublin 202206141418497
------------- --------- --------- --------- ----------------
Euronext
36 33.9 EUR 13:04:27 Dublin 202206141418753
------------- --------- --------- --------- ----------------
Euronext
130 33.88 EUR 13:04:40 Dublin 202206141419521
------------- --------- --------- --------- ----------------
Euronext
175 33.88 EUR 13:05:28 Dublin 202206141420801
------------- --------- --------- --------- ----------------
Euronext
115 33.88 EUR 13:05:28 Dublin 202206141421057
------------- --------- --------- --------- ----------------
Euronext
161 33.885 EUR 13:06:04 Dublin 202206141421825
------------- --------- --------- --------- ----------------
Euronext
227 33.875 EUR 13:06:29 Dublin 202206141422593
------------- --------- --------- --------- ----------------
Euronext
415 33.91 EUR 13:08:47 Dublin 202206141425665
------------- --------- --------- --------- ----------------
Euronext
128 33.9 EUR 13:08:53 Dublin 202206141426177
------------- --------- --------- --------- ----------------
Euronext
363 33.9 EUR 13:08:53 Dublin 202206141426433
------------- --------- --------- --------- ----------------
Euronext
371 33.9 EUR 13:08:53 Dublin 202206141427713
------------- --------- --------- --------- ----------------
Euronext
95 33.895 EUR 13:09:17 Dublin 202206141429249
------------- --------- --------- --------- ----------------
Euronext
63 33.895 EUR 13:09:17 Dublin 202206141429505
------------- --------- --------- --------- ----------------
Euronext
259 33.89 EUR 13:09:43 Dublin 202206141430017
------------- --------- --------- --------- ----------------
Euronext
64 33.89 EUR 13:09:43 Dublin 202206141430529
------------- --------- --------- --------- ----------------
Euronext
128 33.87 EUR 13:10:02 Dublin 202206141432321
------------- --------- --------- --------- ----------------
Euronext
61 33.865 EUR 13:10:10 Dublin 202206141432833
------------- --------- --------- --------- ----------------
Euronext
98 33.855 EUR 13:10:42 Dublin 202206141433857
------------- --------- --------- --------- ----------------
Euronext
83 33.845 EUR 13:11:01 Dublin 202206141434625
------------- --------- --------- --------- ----------------
Euronext
105 33.845 EUR 13:11:01 Dublin 202206141435905
------------- --------- --------- --------- ----------------
Euronext
82 33.85 EUR 13:11:24 Dublin 202206141437953
------------- --------- --------- --------- ----------------
Euronext
160 33.835 EUR 13:12:17 Dublin 202206141439489
------------- --------- --------- --------- ----------------
Euronext
202 33.83 EUR 13:12:46 Dublin 202206141440001
------------- --------- --------- --------- ----------------
Euronext
40 33.835 EUR 13:13:09 Dublin 202206141440769
------------- --------- --------- --------- ----------------
Euronext
115 33.835 EUR 13:13:09 Dublin 202206141441025
------------- --------- --------- --------- ----------------
Euronext
71 33.83 EUR 13:14:27 Dublin 202206141442817
------------- --------- --------- --------- ----------------
Euronext
150 33.825 EUR 13:14:51 Dublin 202206141444097
------------- --------- --------- --------- ----------------
Euronext
137 33.825 EUR 13:14:51 Dublin 202206141444353
------------- --------- --------- --------- ----------------
Euronext
28 33.825 EUR 13:15:46 Dublin 202206141445377
------------- --------- --------- --------- ----------------
Euronext
83 33.825 EUR 13:16:00 Dublin 202206141446913
------------- --------- --------- --------- ----------------
Euronext
62 33.825 EUR 13:16:00 Dublin 202206141447425
------------- --------- --------- --------- ----------------
Euronext
43 33.825 EUR 13:16:00 Dublin 202206141447681
------------- --------- --------- --------- ----------------
Euronext
32 33.82 EUR 13:16:02 Dublin 202206141448961
------------- --------- --------- --------- ----------------
Euronext
99 33.83 EUR 13:16:16 Dublin 202206141449985
------------- --------- --------- --------- ----------------
Euronext
136 33.825 EUR 13:16:33 Dublin 202206141450497
------------- --------- --------- --------- ----------------
Euronext
198 33.84 EUR 13:17:17 Dublin 202206141453057
------------- --------- --------- --------- ----------------
Euronext
384 33.84 EUR 13:17:17 Dublin 202206141453313
------------- --------- --------- --------- ----------------
Euronext
18 33.855 EUR 13:18:03 Dublin 202206141455873
------------- --------- --------- --------- ----------------
Euronext
38 33.855 EUR 13:18:03 Dublin 202206141456129
------------- --------- --------- --------- ----------------
Euronext
166 33.84 EUR 13:18:34 Dublin 202206141456641
------------- --------- --------- --------- ----------------
Euronext
219 33.835 EUR 13:18:43 Dublin 202206141457153
------------- --------- --------- --------- ----------------
Euronext
175 33.835 EUR 13:18:43 Dublin 202206141457409
------------- --------- --------- --------- ----------------
Euronext
32 33.835 EUR 13:18:43 Dublin 202206141457665
------------- --------- --------- --------- ----------------
Euronext
4 33.835 EUR 13:18:43 Dublin 202206141457921
------------- --------- --------- --------- ----------------
Euronext
82 33.835 EUR 13:18:43 Dublin 202206141458177
------------- --------- --------- --------- ----------------
Euronext
121 33.835 EUR 13:18:44 Dublin 202206141458433
------------- --------- --------- --------- ----------------
Euronext
34 33.855 EUR 13:19:40 Dublin 202206141461249
------------- --------- --------- --------- ----------------
Euronext
152 33.855 EUR 13:19:40 Dublin 202206141461505
------------- --------- --------- --------- ----------------
Euronext
51 33.855 EUR 13:19:40 Dublin 202206141461761
------------- --------- --------- --------- ----------------
Euronext
42 33.855 EUR 13:19:40 Dublin 202206141462017
------------- --------- --------- --------- ----------------
Euronext
169 33.84 EUR 13:19:44 Dublin 202206141462529
------------- --------- --------- --------- ----------------
Euronext
114 33.84 EUR 13:19:44 Dublin 202206141462785
------------- --------- --------- --------- ----------------
Euronext
67 33.845 EUR 13:20:19 Dublin 202206141464065
------------- --------- --------- --------- ----------------
Euronext
98 33.845 EUR 13:20:19 Dublin 202206141464321
------------- --------- --------- --------- ----------------
Euronext
120 33.84 EUR 13:20:19 Dublin 202206141465089
------------- --------- --------- --------- ----------------
Euronext
156 33.865 EUR 13:21:57 Dublin 202206141468161
------------- --------- --------- --------- ----------------
Euronext
84 33.865 EUR 13:22:13 Dublin 202206141468417
------------- --------- --------- --------- ----------------
Euronext
226 33.86 EUR 13:22:17 Dublin 202206141469953
------------- --------- --------- --------- ----------------
Euronext
128 33.855 EUR 13:23:14 Dublin 202206141472001
------------- --------- --------- --------- ----------------
Euronext
554 33.855 EUR 13:23:14 Dublin 202206141472257
------------- --------- --------- --------- ----------------
Euronext
124 33.855 EUR 13:24:13 Dublin 202206141474305
------------- --------- --------- --------- ----------------
Euronext
91 33.855 EUR 13:24:13 Dublin 202206141474561
------------- --------- --------- --------- ----------------
Euronext
257 33.85 EUR 13:24:13 Dublin 202206141475585
------------- --------- --------- --------- ----------------
Euronext
175 33.845 EUR 13:24:13 Dublin 202206141475841
------------- --------- --------- --------- ----------------
Euronext
118 33.845 EUR 13:24:13 Dublin 202206141476097
------------- --------- --------- --------- ----------------
Euronext
159 33.845 EUR 13:24:13 Dublin 202206141476353
------------- --------- --------- --------- ----------------
Euronext
90 33.85 EUR 13:25:04 Dublin 202206141477633
------------- --------- --------- --------- ----------------
Euronext
20 33.845 EUR 13:25:06 Dublin 202206141478657
------------- --------- --------- --------- ----------------
Euronext
133 33.845 EUR 13:25:06 Dublin 202206141478913
------------- --------- --------- --------- ----------------
Euronext
291 33.835 EUR 13:25:52 Dublin 202206141479681
------------- --------- --------- --------- ----------------
Euronext
697 33.845 EUR 13:26:19 Dublin 202206141484033
------------- --------- --------- --------- ----------------
Euronext
23 33.845 EUR 13:26:19 Dublin 202206141484289
------------- --------- --------- --------- ----------------
Euronext
701 33.835 EUR 13:27:02 Dublin 202206141486081
------------- --------- --------- --------- ----------------
Euronext
439 33.845 EUR 13:27:53 Dublin 202206141490177
------------- --------- --------- --------- ----------------
Euronext
155 33.84 EUR 13:29:28 Dublin 202206141492481
------------- --------- --------- --------- ----------------
Euronext
234 33.84 EUR 13:29:28 Dublin 202206141492737
------------- --------- --------- --------- ----------------
Euronext
35 33.84 EUR 13:29:28 Dublin 202206141493249
------------- --------- --------- --------- ----------------
Euronext
160 33.84 EUR 13:29:28 Dublin 202206141493505
------------- --------- --------- --------- ----------------
Euronext
114 33.83 EUR 13:29:53 Dublin 202206141494273
------------- --------- --------- --------- ----------------
Euronext
82 33.88 EUR 13:30:02 Dublin 202206141498369
------------- --------- --------- --------- ----------------
Euronext
66 33.9 EUR 13:30:10 Dublin 202206141504257
------------- --------- --------- --------- ----------------
Euronext
66 33.905 EUR 13:30:14 Dublin 202206141506049
------------- --------- --------- --------- ----------------
Euronext
66 33.9 EUR 13:30:20 Dublin 202206141506817
------------- --------- --------- --------- ----------------
Euronext
148 33.89 EUR 13:30:44 Dublin 202206141508353
------------- --------- --------- --------- ----------------
Euronext
152 33.885 EUR 13:30:54 Dublin 202206141509633
------------- --------- --------- --------- ----------------
Euronext
36 33.885 EUR 13:30:54 Dublin 202206141509889
------------- --------- --------- --------- ----------------
Euronext
40 33.885 EUR 13:30:54 Dublin 202206141510145
------------- --------- --------- --------- ----------------
Euronext
157 33.915 EUR 13:32:11 Dublin 202206141515521
------------- --------- --------- --------- ----------------
Euronext
154 33.905 EUR 13:32:15 Dublin 202206141516289
------------- --------- --------- --------- ----------------
Euronext
141 33.9 EUR 13:32:25 Dublin 202206141517825
------------- --------- --------- --------- ----------------
Euronext
15 33.9 EUR 13:32:25 Dublin 202206141518081
------------- --------- --------- --------- ----------------
Euronext
243 33.9 EUR 13:32:25 Dublin 202206141518337
------------- --------- --------- --------- ----------------
Euronext
163 33.9 EUR 13:32:49 Dublin 202206141519617
------------- --------- --------- --------- ----------------
Euronext
1 33.905 EUR 13:32:55 Dublin 202206141520129
------------- --------- --------- --------- ----------------
Euronext
484 33.905 EUR 13:33:07 Dublin 202206141520385
------------- --------- --------- --------- ----------------
Euronext
110 33.89 EUR 13:33:08 Dublin 202206141521665
------------- --------- --------- --------- ----------------
Euronext
8 33.885 EUR 13:33:23 Dublin 202206141522689
------------- --------- --------- --------- ----------------
Euronext
14 33.885 EUR 13:33:49 Dublin 202206141523457
------------- --------- --------- --------- ----------------
Euronext
3 33.89 EUR 13:34:18 Dublin 202206141526017
------------- --------- --------- --------- ----------------
Euronext
271 33.905 EUR 13:35:29 Dublin 202206141527809
------------- --------- --------- --------- ----------------
Euronext
179 33.905 EUR 13:35:32 Dublin 202206141528833
------------- --------- --------- --------- ----------------
Euronext
178 33.895 EUR 13:35:32 Dublin 202206141530369
------------- --------- --------- --------- ----------------
Euronext
100 33.9 EUR 13:35:54 Dublin 202206141531649
------------- --------- --------- --------- ----------------
Euronext
100 33.91 EUR 13:36:24 Dublin 202206141533185
------------- --------- --------- --------- ----------------
Euronext
305 33.91 EUR 13:36:24 Dublin 202206141533441
------------- --------- --------- --------- ----------------
Euronext
189 33.905 EUR 13:36:38 Dublin 202206141534209
------------- --------- --------- --------- ----------------
Euronext
338 33.915 EUR 13:37:11 Dublin 202206141534977
------------- --------- --------- --------- ----------------
Euronext
172 33.9 EUR 13:37:11 Dublin 202206141540097
------------- --------- --------- --------- ----------------
Euronext
3 33.9 EUR 13:37:11 Dublin 202206141540353
------------- --------- --------- --------- ----------------
Euronext
276 33.9 EUR 13:37:11 Dublin 202206141540609
------------- --------- --------- --------- ----------------
Euronext
67 33.9 EUR 13:37:12 Dublin 202206141540865
------------- --------- --------- --------- ----------------
Euronext
565 33.93 EUR 13:37:55 Dublin 202206141542657
------------- --------- --------- --------- ----------------
Euronext
259 33.935 EUR 13:38:19 Dublin 202206141543425
------------- --------- --------- --------- ----------------
Euronext
142 33.935 EUR 13:38:19 Dublin 202206141543681
------------- --------- --------- --------- ----------------
Euronext
80 33.945 EUR 13:39:54 Dublin 202206141548801
------------- --------- --------- --------- ----------------
Euronext
268 33.945 EUR 13:39:54 Dublin 202206141549057
------------- --------- --------- --------- ----------------
Euronext
12 33.93 EUR 13:40:40 Dublin 202206141549825
------------- --------- --------- --------- ----------------
Euronext
238 33.975 EUR 13:41:02 Dublin 202206141553921
------------- --------- --------- --------- ----------------
Euronext
172 33.97 EUR 13:41:04 Dublin 202206141554177
------------- --------- --------- --------- ----------------
Euronext
52 33.97 EUR 13:41:04 Dublin 202206141554689
------------- --------- --------- --------- ----------------
Euronext
160 33.97 EUR 13:41:04 Dublin 202206141554945
------------- --------- --------- --------- ----------------
Euronext
142 34.005 EUR 13:41:42 Dublin 202206141555969
------------- --------- --------- --------- ----------------
Euronext
306 34.02 EUR 13:42:16 Dublin 202206141556481
------------- --------- --------- --------- ----------------
Euronext
168 34.015 EUR 13:42:17 Dublin 202206141557505
------------- --------- --------- --------- ----------------
Euronext
152 34.005 EUR 13:42:35 Dublin 202206141558017
------------- --------- --------- --------- ----------------
Euronext
127 34.04 EUR 13:43:41 Dublin 202206141560065
------------- --------- --------- --------- ----------------
Euronext
216 34.035 EUR 13:43:48 Dublin 202206141561089
------------- --------- --------- --------- ----------------
Euronext
312 34.03 EUR 13:44:55 Dublin 202206141562881
------------- --------- --------- --------- ----------------
Euronext
183 34.03 EUR 13:44:55 Dublin 202206141563137
------------- --------- --------- --------- ----------------
Euronext
216 34.02 EUR 13:45:05 Dublin 202206141563649
------------- --------- --------- --------- ----------------
Euronext
90 34.005 EUR 13:45:36 Dublin 202206141564417
------------- --------- --------- --------- ----------------
Euronext
34 33.995 EUR 13:45:36 Dublin 202206141564929
------------- --------- --------- --------- ----------------
Euronext
293 33.995 EUR 13:45:36 Dublin 202206141565185
------------- --------- --------- --------- ----------------
Euronext
374 33.995 EUR 13:45:36 Dublin 202206141565697
------------- --------- --------- --------- ----------------
Euronext
24 34 EUR 13:45:52 Dublin 202206141567745
------------- --------- --------- --------- ----------------
Euronext
35 34 EUR 13:45:59 Dublin 202206141568257
------------- --------- --------- --------- ----------------
Euronext
44 34 EUR 13:46:16 Dublin 202206141568769
------------- --------- --------- --------- ----------------
Euronext
67 33.995 EUR 13:46:17 Dublin 202206141569537
------------- --------- --------- --------- ----------------
Euronext
63 34 EUR 13:46:44 Dublin 202206141570305
------------- --------- --------- --------- ----------------
Euronext
28 33.995 EUR 13:46:58 Dublin 202206141571073
------------- --------- --------- --------- ----------------
Euronext
101 33.995 EUR 13:46:58 Dublin 202206141571329
------------- --------- --------- --------- ----------------
Euronext
235 33.995 EUR 13:46:58 Dublin 202206141572609
------------- --------- --------- --------- ----------------
Euronext
168 33.985 EUR 13:47:12 Dublin 202206141573121
------------- --------- --------- --------- ----------------
Euronext
200 33.985 EUR 13:47:12 Dublin 202206141573377
------------- --------- --------- --------- ----------------
Euronext
211 33.985 EUR 13:47:12 Dublin 202206141574401
------------- --------- --------- --------- ----------------
Euronext
158 33.985 EUR 13:47:12 Dublin 202206141574657
------------- --------- --------- --------- ----------------
Euronext
150 33.975 EUR 13:47:38 Dublin 202206141575937
------------- --------- --------- --------- ----------------
Euronext
117 33.975 EUR 13:47:38 Dublin 202206141576193
------------- --------- --------- --------- ----------------
Euronext
101 33.96 EUR 13:48:07 Dublin 202206141577985
------------- --------- --------- --------- ----------------
Euronext
138 33.945 EUR 13:48:16 Dublin 202206141580545
------------- --------- --------- --------- ----------------
Euronext
173 33.975 EUR 13:49:09 Dublin 202206141585665
------------- --------- --------- --------- ----------------
Euronext
191 33.975 EUR 13:49:09 Dublin 202206141585921
------------- --------- --------- --------- ----------------
Euronext
16 33.98 EUR 13:49:33 Dublin 202206141586433
------------- --------- --------- --------- ----------------
Euronext
24 33.98 EUR 13:49:33 Dublin 202206141586945
------------- --------- --------- --------- ----------------
Euronext
334 33.975 EUR 13:49:57 Dublin 202206141587969
------------- --------- --------- --------- ----------------
Euronext
174 33.975 EUR 13:50:11 Dublin 202206141588737
------------- --------- --------- --------- ----------------
Euronext
103 33.97 EUR 13:50:12 Dublin 202206141589249
------------- --------- --------- --------- ----------------
Euronext
159 33.96 EUR 13:50:38 Dublin 202206141591297
------------- --------- --------- --------- ----------------
Euronext
90 33.99 EUR 13:51:15 Dublin 202206141594113
------------- --------- --------- --------- ----------------
Euronext
236 33.99 EUR 13:51:19 Dublin 202206141594625
------------- --------- --------- --------- ----------------
Euronext
188 33.99 EUR 13:51:21 Dublin 202206141595137
------------- --------- --------- --------- ----------------
Euronext
103 33.985 EUR 13:51:37 Dublin 202206141599233
------------- --------- --------- --------- ----------------
Euronext
33 33.99 EUR 13:51:37 Dublin 202206141599745
------------- --------- --------- --------- ----------------
Euronext
27 34.01 EUR 13:52:35 Dublin 202206141602561
------------- --------- --------- --------- ----------------
Euronext
120 34.005 EUR 13:52:39 Dublin 202206141604609
------------- --------- --------- --------- ----------------
Euronext
186 34.025 EUR 13:53:10 Dublin 202206141606401
------------- --------- --------- --------- ----------------
Euronext
103 34.03 EUR 13:53:54 Dublin 202206141607681
------------- --------- --------- --------- ----------------
Euronext
207 34.015 EUR 13:54:09 Dublin 202206141609217
------------- --------- --------- --------- ----------------
Euronext
34 34.015 EUR 13:54:09 Dublin 202206141609473
------------- --------- --------- --------- ----------------
Euronext
434 34.035 EUR 13:55:23 Dublin 202206141611777
------------- --------- --------- --------- ----------------
Euronext
252 34.03 EUR 13:55:41 Dublin 202206141612801
------------- --------- --------- --------- ----------------
Euronext
175 34.03 EUR 13:55:42 Dublin 202206141614081
------------- --------- --------- --------- ----------------
Euronext
73 34.03 EUR 13:55:42 Dublin 202206141614337
------------- --------- --------- --------- ----------------
Euronext
517 34.025 EUR 13:55:59 Dublin 202206141614849
------------- --------- --------- --------- ----------------
Euronext
202 34.01 EUR 13:56:09 Dublin 202206141616129
------------- --------- --------- --------- ----------------
Euronext
137 34.015 EUR 13:56:09 Dublin 202206141616641
------------- --------- --------- --------- ----------------
Euronext
412 34.055 EUR 13:57:24 Dublin 202206141621249
------------- --------- --------- --------- ----------------
Euronext
151 34.055 EUR 13:57:24 Dublin 202206141621505
------------- --------- --------- --------- ----------------
Euronext
256 34.045 EUR 13:57:58 Dublin 202206141622785
------------- --------- --------- --------- ----------------
Euronext
77 34.045 EUR 13:57:58 Dublin 202206141623041
------------- --------- --------- --------- ----------------
Euronext
413 34.035 EUR 13:58:48 Dublin 202206141625345
------------- --------- --------- --------- ----------------
Euronext
210 34.03 EUR 13:58:58 Dublin 202206141626369
------------- --------- --------- --------- ----------------
Euronext
50 34.03 EUR 13:58:58 Dublin 202206141626881
------------- --------- --------- --------- ----------------
Euronext
31 34.03 EUR 13:58:58 Dublin 202206141627137
------------- --------- --------- --------- ----------------
Euronext
46 34.03 EUR 13:58:59 Dublin 202206141627393
------------- --------- --------- --------- ----------------
Euronext
204 34.03 EUR 13:59:26 Dublin 202206141630209
------------- --------- --------- --------- ----------------
Euronext
108 34.025 EUR 13:59:31 Dublin 202206141630977
------------- --------- --------- --------- ----------------
Euronext
153 34.02 EUR 13:59:56 Dublin 202206141631489
------------- --------- --------- --------- ----------------
Euronext
100 34.005 EUR 14:00:02 Dublin 202206141632513
------------- --------- --------- --------- ----------------
Euronext
27 34.005 EUR 14:00:02 Dublin 202206141633025
------------- --------- --------- --------- ----------------
Euronext
31 34.005 EUR 14:00:02 Dublin 202206141633281
------------- --------- --------- --------- ----------------
Euronext
67 34.01 EUR 14:00:09 Dublin 202206141635329
------------- --------- --------- --------- ----------------
Euronext
122 34 EUR 14:00:32 Dublin 202206141639681
------------- --------- --------- --------- ----------------
Euronext
125 34.015 EUR 14:00:50 Dublin 202206141640705
------------- --------- --------- --------- ----------------
Euronext
289 34.045 EUR 14:01:13 Dublin 202206141643009
------------- --------- --------- --------- ----------------
Euronext
140 34.04 EUR 14:01:24 Dublin 202206141644289
------------- --------- --------- --------- ----------------
Euronext
124 34.035 EUR 14:01:43 Dublin 202206141645825
------------- --------- --------- --------- ----------------
Euronext
107 34.03 EUR 14:02:18 Dublin 202206141646593
------------- --------- --------- --------- ----------------
Euronext
150 34.025 EUR 14:02:19 Dublin 202206141647105
------------- --------- --------- --------- ----------------
Euronext
171 34.025 EUR 14:02:19 Dublin 202206141647361
------------- --------- --------- --------- ----------------
Euronext
67 34.025 EUR 14:02:29 Dublin 202206141647873
------------- --------- --------- --------- ----------------
Euronext
67 34.025 EUR 14:02:34 Dublin 202206141648641
------------- --------- --------- --------- ----------------
Euronext
66 34.01 EUR 14:02:44 Dublin 202206141650177
------------- --------- --------- --------- ----------------
Euronext
31 34.005 EUR 14:03:18 Dublin 202206141652737
------------- --------- --------- --------- ----------------
Euronext
96 34.005 EUR 14:03:51 Dublin 202206141654017
------------- --------- --------- --------- ----------------
Euronext
81 34.03 EUR 14:04:29 Dublin 202206141655553
------------- --------- --------- --------- ----------------
Euronext
150 34.035 EUR 14:04:50 Dublin 202206141656065
------------- --------- --------- --------- ----------------
Euronext
97 34.025 EUR 14:05:20 Dublin 202206141657345
------------- --------- --------- --------- ----------------
Euronext
107 34.01 EUR 14:05:35 Dublin 202206141657601
------------- --------- --------- --------- ----------------
Euronext
215 34.01 EUR 14:05:54 Dublin 202206141659905
------------- --------- --------- --------- ----------------
Euronext
276 34.005 EUR 14:06:14 Dublin 202206141660929
------------- --------- --------- --------- ----------------
Euronext
171 34.005 EUR 14:06:18 Dublin 202206141661441
------------- --------- --------- --------- ----------------
Euronext
390 34 EUR 14:06:21 Dublin 202206141662209
------------- --------- --------- --------- ----------------
Euronext
103 33.995 EUR 14:06:21 Dublin 202206141662465
------------- --------- --------- --------- ----------------
Euronext
110 34 EUR 14:06:25 Dublin 202206141665281
------------- --------- --------- --------- ----------------
Euronext
176 33.99 EUR 14:07:01 Dublin 202206141668097
------------- --------- --------- --------- ----------------
Euronext
147 33.985 EUR 14:07:01 Dublin 202206141668609
------------- --------- --------- --------- ----------------
Euronext
168 33.97 EUR 14:07:49 Dublin 202206141669377
------------- --------- --------- --------- ----------------
Euronext
126 33.97 EUR 14:07:58 Dublin 202206141672449
------------- --------- --------- --------- ----------------
Euronext
120 33.965 EUR 14:08:02 Dublin 202206141673473
------------- --------- --------- --------- ----------------
Euronext
48 33.965 EUR 14:08:02 Dublin 202206141673729
------------- --------- --------- --------- ----------------
Euronext
120 33.965 EUR 14:08:02 Dublin 202206141673985
------------- --------- --------- --------- ----------------
Euronext
162 33.965 EUR 14:08:27 Dublin 202206141674497
------------- --------- --------- --------- ----------------
Euronext
193 33.945 EUR 14:08:56 Dublin 202206141675521
------------- --------- --------- --------- ----------------
Euronext
196 33.975 EUR 14:10:13 Dublin 202206141680641
------------- --------- --------- --------- ----------------
Euronext
205 33.97 EUR 14:10:37 Dublin 202206141681665
------------- --------- --------- --------- ----------------
Euronext
169 33.97 EUR 14:11:03 Dublin 202206141683713
------------- --------- --------- --------- ----------------
Euronext
68 33.975 EUR 14:12:03 Dublin 202206141684737
------------- --------- --------- --------- ----------------
Euronext
29 33.985 EUR 14:12:12 Dublin 202206141687553
------------- --------- --------- --------- ----------------
Euronext
42 33.985 EUR 14:12:50 Dublin 202206141689345
------------- --------- --------- --------- ----------------
Euronext
120 33.985 EUR 14:13:15 Dublin 202206141689857
------------- --------- --------- --------- ----------------
Euronext
66 33.985 EUR 14:13:15 Dublin 202206141690113
------------- --------- --------- --------- ----------------
Euronext
92 33.98 EUR 14:13:17 Dublin 202206141692161
------------- --------- --------- --------- ----------------
Euronext
124 33.98 EUR 14:13:17 Dublin 202206141692417
------------- --------- --------- --------- ----------------
Euronext
76 33.98 EUR 14:13:20 Dublin 202206141693185
------------- --------- --------- --------- ----------------
Euronext
86 34 EUR 14:13:24 Dublin 202206141694465
------------- --------- --------- --------- ----------------
Euronext
86 34.005 EUR 14:13:41 Dublin 202206141695233
------------- --------- --------- --------- ----------------
Euronext
87 34.005 EUR 14:14:06 Dublin 202206141697281
------------- --------- --------- --------- ----------------
Euronext
117 34.005 EUR 14:14:19 Dublin 202206141697793
------------- --------- --------- --------- ----------------
Euronext
137 34 EUR 14:14:22 Dublin 202206141699073
------------- --------- --------- --------- ----------------
Euronext
33 33.995 EUR 14:14:25 Dublin 202206141699585
------------- --------- --------- --------- ----------------
Euronext
38 34.035 EUR 14:14:38 Dublin 202206141705473
------------- --------- --------- --------- ----------------
Euronext
149 34.035 EUR 14:14:38 Dublin 202206141705729
------------- --------- --------- --------- ----------------
Euronext
65 34.045 EUR 14:14:39 Dublin 202206141707777
------------- --------- --------- --------- ----------------
Euronext
72 34.06 EUR 14:14:42 Dublin 202206141711105
------------- --------- --------- --------- ----------------
Euronext
186 34.055 EUR 14:14:46 Dublin 202206141711873
------------- --------- --------- --------- ----------------
Euronext
33 34.04 EUR 14:14:50 Dublin 202206141712129
------------- --------- --------- --------- ----------------
Euronext
240 34.03 EUR 14:14:53 Dublin 202206141713921
------------- --------- --------- --------- ----------------
Euronext
61 34.035 EUR 14:14:57 Dublin 202206141717505
------------- --------- --------- --------- ----------------
Euronext
232 34.035 EUR 14:14:57 Dublin 202206141717761
------------- --------- --------- --------- ----------------
Euronext
166 34.065 EUR 14:15:23 Dublin 202206141721857
------------- --------- --------- --------- ----------------
Euronext
217 34.06 EUR 14:15:28 Dublin 202206141722369
------------- --------- --------- --------- ----------------
Euronext
129 34.055 EUR 14:15:39 Dublin 202206141723137
------------- --------- --------- --------- ----------------
Euronext
52 34.08 EUR 14:16:08 Dublin 202206141725441
------------- --------- --------- --------- ----------------
Euronext
135 34.08 EUR 14:16:08 Dublin 202206141725697
------------- --------- --------- --------- ----------------
Euronext
342 34.075 EUR 14:16:22 Dublin 202206141726465
------------- --------- --------- --------- ----------------
Euronext
189 34.07 EUR 14:16:22 Dublin 202206141727233
------------- --------- --------- --------- ----------------
Euronext
58 34.065 EUR 14:16:26 Dublin 202206141728257
------------- --------- --------- --------- ----------------
Euronext
54 34.075 EUR 14:17:43 Dublin 202206141731585
------------- --------- --------- --------- ----------------
Euronext
52 34.075 EUR 14:17:56 Dublin 202206141732097
------------- --------- --------- --------- ----------------
Euronext
50 34.075 EUR 14:17:56 Dublin 202206141732353
------------- --------- --------- --------- ----------------
Euronext
116 34.075 EUR 14:18:51 Dublin 202206141733633
------------- --------- --------- --------- ----------------
Euronext
534 34.075 EUR 14:18:51 Dublin 202206141733889
------------- --------- --------- --------- ----------------
Euronext
27 34.07 EUR 14:19:38 Dublin 202206141735425
------------- --------- --------- --------- ----------------
Euronext
225 34.07 EUR 14:19:52 Dublin 202206141736193
------------- --------- --------- --------- ----------------
Euronext
542 34.08 EUR 14:20:11 Dublin 202206141738753
------------- --------- --------- --------- ----------------
Euronext
112 34.08 EUR 14:20:24 Dublin 202206141739265
------------- --------- --------- --------- ----------------
Euronext
187 34.08 EUR 14:20:31 Dublin 202206141740033
------------- --------- --------- --------- ----------------
Euronext
192 34.07 EUR 14:20:40 Dublin 202206141740545
------------- --------- --------- --------- ----------------
Euronext
106 34.07 EUR 14:20:40 Dublin 202206141740801
------------- --------- --------- --------- ----------------
Euronext
185 34.065 EUR 14:20:40 Dublin 202206141741825
------------- --------- --------- --------- ----------------
Euronext
1059 34.09 EUR 14:21:19 Dublin 202206141742849
------------- --------- --------- --------- ----------------
Euronext
196 34.105 EUR 14:21:59 Dublin 202206141744129
------------- --------- --------- --------- ----------------
Euronext
147 34.115 EUR 14:22:34 Dublin 202206141745665
------------- --------- --------- --------- ----------------
Euronext
180 34.115 EUR 14:23:33 Dublin 202206141746433
------------- --------- --------- --------- ----------------
Euronext
101 34.115 EUR 14:23:44 Dublin 202206141747201
------------- --------- --------- --------- ----------------
Euronext
67 34.11 EUR 14:23:44 Dublin 202206141747713
------------- --------- --------- --------- ----------------
Euronext
180 34.105 EUR 14:23:56 Dublin 202206141748481
------------- --------- --------- --------- ----------------
Euronext
216 34.1 EUR 14:24:05 Dublin 202206141748993
------------- --------- --------- --------- ----------------
Euronext
392 34.09 EUR 14:24:09 Dublin 202206141749761
------------- --------- --------- --------- ----------------
Euronext
29 34.09 EUR 14:24:09 Dublin 202206141750017
------------- --------- --------- --------- ----------------
Euronext
199 34.11 EUR 14:25:10 Dublin 202206141753601
------------- --------- --------- --------- ----------------
Euronext
63 34.1 EUR 14:25:16 Dublin 202206141754369
------------- --------- --------- --------- ----------------
Euronext
95 34.1 EUR 14:25:16 Dublin 202206141754625
------------- --------- --------- --------- ----------------
Euronext
149 34.085 EUR 14:25:43 Dublin 202206141755905
------------- --------- --------- --------- ----------------
Euronext
332 34.08 EUR 14:25:59 Dublin 202206141756417
------------- --------- --------- --------- ----------------
Euronext
41 34.075 EUR 14:26:24 Dublin 202206141757185
------------- --------- --------- --------- ----------------
Euronext
95 34.075 EUR 14:26:24 Dublin 202206141757441
------------- --------- --------- --------- ----------------
Euronext
80 34.07 EUR 14:26:29 Dublin 202206141757953
------------- --------- --------- --------- ----------------
Euronext
174 34.065 EUR 14:26:43 Dublin 202206141758977
------------- --------- --------- --------- ----------------
Euronext
67 34.07 EUR 14:27:01 Dublin 202206141760513
------------- --------- --------- --------- ----------------
Euronext
185 34.09 EUR 14:27:34 Dublin 202206141761281
------------- --------- --------- --------- ----------------
Euronext
175 34.075 EUR 14:27:34 Dublin 202206141764097
------------- --------- --------- --------- ----------------
Euronext
80 34.08 EUR 14:27:34 Dublin 202206141764353
------------- --------- --------- --------- ----------------
Euronext
93 34.075 EUR 14:27:34 Dublin 202206141764865
------------- --------- --------- --------- ----------------
Euronext
82 34.075 EUR 14:27:34 Dublin 202206141765121
------------- --------- --------- --------- ----------------
Euronext
11 34.08 EUR 14:27:34 Dublin 202206141765377
------------- --------- --------- --------- ----------------
Euronext
145 34.075 EUR 14:27:50 Dublin 202206141766145
------------- --------- --------- --------- ----------------
Euronext
166 34.07 EUR 14:27:54 Dublin 202206141766913
------------- --------- --------- --------- ----------------
Euronext
203 34.065 EUR 14:27:55 Dublin 202206141767425
------------- --------- --------- --------- ----------------
Euronext
59 34.065 EUR 14:28:02 Dublin 202206141767937
------------- --------- --------- --------- ----------------
Euronext
77 34.065 EUR 14:28:02 Dublin 202206141768193
------------- --------- --------- --------- ----------------
Euronext
125 34.055 EUR 14:28:06 Dublin 202206141769217
------------- --------- --------- --------- ----------------
Euronext
278 34.05 EUR 14:28:08 Dublin 202206141769729
------------- --------- --------- --------- ----------------
Euronext
429 34.04 EUR 14:28:42 Dublin 202206141771265
------------- --------- --------- --------- ----------------
Euronext
394 34.04 EUR 14:28:42 Dublin 202206141771521
------------- --------- --------- --------- ----------------
Euronext
16 34.04 EUR 14:29:19 Dublin 202206141772545
------------- --------- --------- --------- ----------------
Euronext
147 34.04 EUR 14:29:19 Dublin 202206141772801
------------- --------- --------- --------- ----------------
Euronext
56 34.035 EUR 14:29:27 Dublin 202206141773569
------------- --------- --------- --------- ----------------
Euronext
254 34.035 EUR 14:29:27 Dublin 202206141773825
------------- --------- --------- --------- ----------------
Euronext
98 34.03 EUR 14:29:41 Dublin 202206141774337
------------- --------- --------- --------- ----------------
Euronext
127 34.02 EUR 14:29:49 Dublin 202206141775361
------------- --------- --------- --------- ----------------
Euronext
134 34.015 EUR 14:29:58 Dublin 202206141776385
------------- --------- --------- --------- ----------------
Euronext
80 34.015 EUR 14:30:01 Dublin 202206141777409
------------- --------- --------- --------- ----------------
Euronext
112 34.02 EUR 14:30:08 Dublin 202206141779457
------------- --------- --------- --------- ----------------
Euronext
83 34.03 EUR 14:30:10 Dublin 202206141781761
------------- --------- --------- --------- ----------------
Euronext
77 34.04 EUR 14:30:12 Dublin 202206141782785
------------- --------- --------- --------- ----------------
Euronext
77 34.04 EUR 14:30:12 Dublin 202206141783041
------------- --------- --------- --------- ----------------
Euronext
103 34.04 EUR 14:30:12 Dublin 202206141783297
------------- --------- --------- --------- ----------------
Euronext
143 34.035 EUR 14:30:15 Dublin 202206141784065
------------- --------- --------- --------- ----------------
Euronext
82 34.03 EUR 14:30:16 Dublin 202206141784577
------------- --------- --------- --------- ----------------
Euronext
82 34.015 EUR 14:30:19 Dublin 202206141785089
------------- --------- --------- --------- ----------------
Euronext
283 34.015 EUR 14:30:30 Dublin 202206141786881
------------- --------- --------- --------- ----------------
Euronext
3 34.015 EUR 14:30:30 Dublin 202206141787137
------------- --------- --------- --------- ----------------
Euronext
281 34.01 EUR 14:30:39 Dublin 202206141788673
------------- --------- --------- --------- ----------------
Euronext
292 34.005 EUR 14:30:39 Dublin 202206141789441
------------- --------- --------- --------- ----------------
Euronext
198 34.005 EUR 14:30:48 Dublin 202206141789953
------------- --------- --------- --------- ----------------
Euronext
268 34.025 EUR 14:31:00 Dublin 202206141792001
------------- --------- --------- --------- ----------------
Euronext
241 34.025 EUR 14:31:00 Dublin 202206141792257
------------- --------- --------- --------- ----------------
Euronext
152 34.015 EUR 14:31:00 Dublin 202206141792513
------------- --------- --------- --------- ----------------
Euronext
190 34.01 EUR 14:31:06 Dublin 202206141794049
------------- --------- --------- --------- ----------------
Euronext
55 34.01 EUR 14:31:06 Dublin 202206141794305
------------- --------- --------- --------- ----------------
Euronext
82 34 EUR 14:31:08 Dublin 202206141795585
------------- --------- --------- --------- ----------------
Euronext
205 33.975 EUR 14:31:14 Dublin 202206141797633
------------- --------- --------- --------- ----------------
Euronext
50 33.97 EUR 14:31:22 Dublin 202206141798657
------------- --------- --------- --------- ----------------
Euronext
50 33.965 EUR 14:31:25 Dublin 202206141799681
------------- --------- --------- --------- ----------------
Euronext
359 33.985 EUR 14:31:39 Dublin 202206141803521
------------- --------- --------- --------- ----------------
Euronext
7 33.985 EUR 14:31:39 Dublin 202206141804033
------------- --------- --------- --------- ----------------
Euronext
51 33.98 EUR 14:31:39 Dublin 202206141804545
------------- --------- --------- --------- ----------------
Euronext
353 33.98 EUR 14:31:39 Dublin 202206141804801
------------- --------- --------- --------- ----------------
Euronext
234 33.985 EUR 14:31:40 Dublin 202206141805569
------------- --------- --------- --------- ----------------
Euronext
23 33.98 EUR 14:31:57 Dublin 202206141808897
------------- --------- --------- --------- ----------------
Euronext
68 33.99 EUR 14:32:01 Dublin 202206141809665
------------- --------- --------- --------- ----------------
Euronext
45 33.99 EUR 14:32:05 Dublin 202206141810433
------------- --------- --------- --------- ----------------
Euronext
147 33.985 EUR 14:32:05 Dublin 202206141811201
------------- --------- --------- --------- ----------------
Euronext
159 33.995 EUR 14:32:07 Dublin 202206141812481
------------- --------- --------- --------- ----------------
Euronext
530 34.035 EUR 14:32:14 Dublin 202206141815041
------------- --------- --------- --------- ----------------
Euronext
419 34.01 EUR 14:32:20 Dublin 202206141815553
------------- --------- --------- --------- ----------------
Euronext
211 34.005 EUR 14:32:30 Dublin 202206141817089
------------- --------- --------- --------- ----------------
Euronext
163 34 EUR 14:32:31 Dublin 202206141818369
------------- --------- --------- --------- ----------------
Euronext
96 33.99 EUR 14:32:34 Dublin 202206141819137
------------- --------- --------- --------- ----------------
Euronext
177 33.99 EUR 14:32:34 Dublin 202206141819393
------------- --------- --------- --------- ----------------
Euronext
172 33.99 EUR 14:32:34 Dublin 202206141819649
------------- --------- --------- --------- ----------------
Euronext
81 33.985 EUR 14:32:36 Dublin 202206141820161
------------- --------- --------- --------- ----------------
Euronext
278 33.965 EUR 14:32:48 Dublin 202206141821441
------------- --------- --------- --------- ----------------
Euronext
213 33.965 EUR 14:32:48 Dublin 202206141821697
------------- --------- --------- --------- ----------------
Euronext
75 33.945 EUR 14:33:14 Dublin 202206141824513
------------- --------- --------- --------- ----------------
Euronext
88 33.945 EUR 14:33:15 Dublin 202206141825025
------------- --------- --------- --------- ----------------
Euronext
417 33.96 EUR 14:33:25 Dublin 202206141828097
------------- --------- --------- --------- ----------------
Euronext
34 33.95 EUR 14:33:28 Dublin 202206141829121
------------- --------- --------- --------- ----------------
Euronext
175 33.95 EUR 14:33:28 Dublin 202206141829377
------------- --------- --------- --------- ----------------
Euronext
49 33.95 EUR 14:33:28 Dublin 202206141829633
------------- --------- --------- --------- ----------------
Euronext
175 33.95 EUR 14:33:28 Dublin 202206141829889
------------- --------- --------- --------- ----------------
Euronext
175 33.95 EUR 14:33:28 Dublin 202206141830145
------------- --------- --------- --------- ----------------
Euronext
3 33.95 EUR 14:33:28 Dublin 202206141830401
------------- --------- --------- --------- ----------------
Euronext
121 33.97 EUR 14:33:54 Dublin 202206141831937
------------- --------- --------- --------- ----------------
Euronext
462 33.97 EUR 14:33:57 Dublin 202206141832961
------------- --------- --------- --------- ----------------
Euronext
330 33.965 EUR 14:33:57 Dublin 202206141834753
------------- --------- --------- --------- ----------------
Euronext
968 33.96 EUR 14:33:57 Dublin 202206141836033
------------- --------- --------- --------- ----------------
Euronext
118 33.945 EUR 14:34:09 Dublin 202206141837825
------------- --------- --------- --------- ----------------
Euronext
124 33.945 EUR 14:34:09 Dublin 202206141838081
------------- --------- --------- --------- ----------------
Euronext
326 33.95 EUR 14:34:25 Dublin 202206141841921
------------- --------- --------- --------- ----------------
Euronext
476 33.94 EUR 14:34:31 Dublin 202206141843201
------------- --------- --------- --------- ----------------
Euronext
17 33.94 EUR 14:34:31 Dublin 202206141843457
------------- --------- --------- --------- ----------------
Euronext
71 33.955 EUR 14:34:41 Dublin 202206141845249
------------- --------- --------- --------- ----------------
Euronext
264 33.96 EUR 14:35:01 Dublin 202206141853697
------------- --------- --------- --------- ----------------
Euronext
336 33.96 EUR 14:35:01 Dublin 202206141853953
------------- --------- --------- --------- ----------------
Euronext
396 33.955 EUR 14:35:02 Dublin 202206141854465
------------- --------- --------- --------- ----------------
Euronext
175 33.95 EUR 14:35:02 Dublin 202206141855489
------------- --------- --------- --------- ----------------
Euronext
57 33.95 EUR 14:35:02 Dublin 202206141855745
------------- --------- --------- --------- ----------------
Euronext
36 33.955 EUR 14:35:02 Dublin 202206141856001
------------- --------- --------- --------- ----------------
Euronext
515 33.915 EUR 14:35:25 Dublin 202206141859329
------------- --------- --------- --------- ----------------
Euronext
190 33.935 EUR 14:35:42 Dublin 202206141865217
------------- --------- --------- --------- ----------------
Euronext
63 33.94 EUR 14:35:55 Dublin 202206141867777
------------- --------- --------- --------- ----------------
Euronext
98 33.94 EUR 14:35:57 Dublin 202206141868289
------------- --------- --------- --------- ----------------
Euronext
81 33.945 EUR 14:35:59 Dublin 202206141868801
------------- --------- --------- --------- ----------------
Euronext
78 33.945 EUR 14:35:59 Dublin 202206141869057
------------- --------- --------- --------- ----------------
Euronext
14 33.94 EUR 14:36:00 Dublin 202206141870081
------------- --------- --------- --------- ----------------
Euronext
270 33.94 EUR 14:36:00 Dublin 202206141870337
------------- --------- --------- --------- ----------------
Euronext
118 33.935 EUR 14:36:16 Dublin 202206141871105
------------- --------- --------- --------- ----------------
Euronext
64 33.955 EUR 14:36:26 Dublin 202206141871873
------------- --------- --------- --------- ----------------
Euronext
172 33.95 EUR 14:36:28 Dublin 202206141872385
------------- --------- --------- --------- ----------------
Euronext
237 33.95 EUR 14:36:35 Dublin 202206141872897
------------- --------- --------- --------- ----------------
Euronext
130 33.945 EUR 14:36:46 Dublin 202206141873409
------------- --------- --------- --------- ----------------
Euronext
325 33.98 EUR 14:37:03 Dublin 202206141875713
------------- --------- --------- --------- ----------------
Euronext
125 33.985 EUR 14:37:08 Dublin 202206141876737
------------- --------- --------- --------- ----------------
Euronext
160 33.985 EUR 14:37:08 Dublin 202206141876993
------------- --------- --------- --------- ----------------
Euronext
11 33.985 EUR 14:37:08 Dublin 202206141877249
------------- --------- --------- --------- ----------------
Euronext
297 33.975 EUR 14:37:14 Dublin 202206141878273
------------- --------- --------- --------- ----------------
Euronext
272 33.975 EUR 14:37:14 Dublin 202206141879041
------------- --------- --------- --------- ----------------
Euronext
319 33.965 EUR 14:37:16 Dublin 202206141879553
------------- --------- --------- --------- ----------------
Euronext
157 33.96 EUR 14:37:17 Dublin 202206141880577
------------- --------- --------- --------- ----------------
Euronext
324 33.955 EUR 14:37:19 Dublin 202206141881089
------------- --------- --------- --------- ----------------
Euronext
341 33.955 EUR 14:37:27 Dublin 202206141883649
------------- --------- --------- --------- ----------------
Euronext
197 33.945 EUR 14:37:28 Dublin 202206141884161
------------- --------- --------- --------- ----------------
Euronext
175 33.94 EUR 14:37:28 Dublin 202206141884417
------------- --------- --------- --------- ----------------
Euronext
27 33.945 EUR 14:37:49 Dublin 202206141890049
------------- --------- --------- --------- ----------------
Euronext
105 33.945 EUR 14:37:49 Dublin 202206141890305
------------- --------- --------- --------- ----------------
Euronext
91 33.945 EUR 14:37:49 Dublin 202206141890561
------------- --------- --------- --------- ----------------
Euronext
977 33.955 EUR 14:38:02 Dublin 202206141893377
------------- --------- --------- --------- ----------------
Euronext
67 33.95 EUR 14:38:02 Dublin 202206141893889
------------- --------- --------- --------- ----------------
Euronext
93 33.94 EUR 14:38:13 Dublin 202206141894657
------------- --------- --------- --------- ----------------
Euronext
121 33.925 EUR 14:38:17 Dublin 202206141901825
------------- --------- --------- --------- ----------------
Euronext
92 33.9 EUR 14:38:22 Dublin 202206141902337
------------- --------- --------- --------- ----------------
Euronext
140 33.9 EUR 14:38:22 Dublin 202206141902593
------------- --------- --------- --------- ----------------
Euronext
8 33.9 EUR 14:38:38 Dublin 202206141904129
------------- --------- --------- --------- ----------------
Euronext
130 33.9 EUR 14:38:38 Dublin 202206141904385
------------- --------- --------- --------- ----------------
Euronext
160 33.9 EUR 14:38:38 Dublin 202206141904641
------------- --------- --------- --------- ----------------
Euronext
17 33.9 EUR 14:38:38 Dublin 202206141904897
------------- --------- --------- --------- ----------------
Euronext
231 33.905 EUR 14:38:49 Dublin 202206141905665
------------- --------- --------- --------- ----------------
Euronext
205 33.905 EUR 14:38:49 Dublin 202206141905921
------------- --------- --------- --------- ----------------
Euronext
160 33.905 EUR 14:38:49 Dublin 202206141906433
------------- --------- --------- --------- ----------------
Euronext
140 33.905 EUR 14:38:49 Dublin 202206141906689
------------- --------- --------- --------- ----------------
Euronext
137 33.89 EUR 14:38:54 Dublin 202206141907201
------------- --------- --------- --------- ----------------
Euronext
164 33.92 EUR 14:39:29 Dublin 202206141913345
------------- --------- --------- --------- ----------------
Euronext
301 33.92 EUR 14:39:29 Dublin 202206141913601
------------- --------- --------- --------- ----------------
Euronext
445 33.915 EUR 14:39:39 Dublin 202206141914113
------------- --------- --------- --------- ----------------
Euronext
776 33.91 EUR 14:39:47 Dublin 202206141915649
------------- --------- --------- --------- ----------------
Euronext
299 33.905 EUR 14:39:57 Dublin 202206141916417
------------- --------- --------- --------- ----------------
Euronext
48 33.905 EUR 14:39:57 Dublin 202206141916673
------------- --------- --------- --------- ----------------
Euronext
134 33.895 EUR 14:39:58 Dublin 202206141917441
------------- --------- --------- --------- ----------------
Euronext
393 33.87 EUR 14:40:19 Dublin 202206141920513
------------- --------- --------- --------- ----------------
Euronext
188 33.865 EUR 14:40:22 Dublin 202206141921281
------------- --------- --------- --------- ----------------
Euronext
33 33.855 EUR 14:40:29 Dublin 202206141922305
------------- --------- --------- --------- ----------------
Euronext
68 33.855 EUR 14:40:29 Dublin 202206141922561
------------- --------- --------- --------- ----------------
Euronext
73 33.855 EUR 14:40:29 Dublin 202206141922817
------------- --------- --------- --------- ----------------
Euronext
177 33.85 EUR 14:40:37 Dublin 202206141923841
------------- --------- --------- --------- ----------------
Euronext
49 33.85 EUR 14:40:37 Dublin 202206141924097
------------- --------- --------- --------- ----------------
Euronext
48 33.85 EUR 14:40:37 Dublin 202206141925121
------------- --------- --------- --------- ----------------
Euronext
140 33.85 EUR 14:40:42 Dublin 202206141928449
------------- --------- --------- --------- ----------------
Euronext
133 33.87 EUR 14:40:57 Dublin 202206141932289
------------- --------- --------- --------- ----------------
Euronext
6 33.865 EUR 14:40:59 Dublin 202206141932801
------------- --------- --------- --------- ----------------
Euronext
219 33.865 EUR 14:40:59 Dublin 202206141933057
------------- --------- --------- --------- ----------------
Euronext
274 33.86 EUR 14:41:09 Dublin 202206141935361
------------- --------- --------- --------- ----------------
Euronext
74 33.85 EUR 14:41:10 Dublin 202206141935873
------------- --------- --------- --------- ----------------
Euronext
201 33.84 EUR 14:41:21 Dublin 202206141937665
------------- --------- --------- --------- ----------------
Euronext
111 33.83 EUR 14:41:44 Dublin 202206141939713
------------- --------- --------- --------- ----------------
Euronext
157 33.83 EUR 14:41:57 Dublin 202206141941505
------------- --------- --------- --------- ----------------
Euronext
114 33.83 EUR 14:41:57 Dublin 202206141941761
------------- --------- --------- --------- ----------------
Euronext
254 33.86 EUR 14:42:20 Dublin 202206141946369
------------- --------- --------- --------- ----------------
Euronext
211 33.86 EUR 14:42:20 Dublin 202206141946625
------------- --------- --------- --------- ----------------
Euronext
382 33.855 EUR 14:42:21 Dublin 202206141947137
------------- --------- --------- --------- ----------------
Euronext
264 33.85 EUR 14:42:32 Dublin 202206141948417
------------- --------- --------- --------- ----------------
Euronext
54 33.85 EUR 14:42:32 Dublin 202206141948673
------------- --------- --------- --------- ----------------
Euronext
196 33.865 EUR 14:42:47 Dublin 202206141951489
------------- --------- --------- --------- ----------------
Euronext
245 33.865 EUR 14:42:47 Dublin 202206141951745
------------- --------- --------- --------- ----------------
Euronext
226 33.855 EUR 14:42:49 Dublin 202206141952001
------------- --------- --------- --------- ----------------
Euronext
150 33.83 EUR 14:42:55 Dublin 202206141952769
------------- --------- --------- --------- ----------------
Euronext
74 33.82 EUR 14:42:58 Dublin 202206141953537
------------- --------- --------- --------- ----------------
Euronext
282 33.82 EUR 14:43:27 Dublin 202206141961217
------------- --------- --------- --------- ----------------
Euronext
139 33.82 EUR 14:43:27 Dublin 202206141961473
------------- --------- --------- --------- ----------------
Euronext
326 33.805 EUR 14:43:38 Dublin 202206141962241
------------- --------- --------- --------- ----------------
Euronext
174 33.79 EUR 14:44:18 Dublin 202206141965825
------------- --------- --------- --------- ----------------
Euronext
134 33.79 EUR 14:44:18 Dublin 202206141966081
------------- --------- --------- --------- ----------------
Euronext
234 33.79 EUR 14:44:19 Dublin 202206141967361
------------- --------- --------- --------- ----------------
Euronext
481 33.785 EUR 14:44:24 Dublin 202206141969153
------------- --------- --------- --------- ----------------
Euronext
259 33.785 EUR 14:44:24 Dublin 202206141971457
------------- --------- --------- --------- ----------------
Euronext
194 33.78 EUR 14:44:28 Dublin 202206141971969
------------- --------- --------- --------- ----------------
Euronext
352 33.775 EUR 14:44:48 Dublin 202206141974273
------------- --------- --------- --------- ----------------
Euronext
313 33.775 EUR 14:44:56 Dublin 202206141975041
------------- --------- --------- --------- ----------------
Euronext
52 33.775 EUR 14:45:00 Dublin 202206141975809
------------- --------- --------- --------- ----------------
Euronext
175 33.775 EUR 14:45:06 Dublin 202206141976321
------------- --------- --------- --------- ----------------
Euronext
56 33.775 EUR 14:45:06 Dublin 202206141976577
------------- --------- --------- --------- ----------------
Euronext
80 33.765 EUR 14:45:09 Dublin 202206141977089
------------- --------- --------- --------- ----------------
Euronext
218 33.785 EUR 14:45:16 Dublin 202206141981441
------------- --------- --------- --------- ----------------
Euronext
143 33.785 EUR 14:45:29 Dublin 202206141982465
------------- --------- --------- --------- ----------------
Euronext
21 33.8 EUR 14:45:35 Dublin 202206141987841
------------- --------- --------- --------- ----------------
Euronext
133 33.8 EUR 14:45:35 Dublin 202206141988097
------------- --------- --------- --------- ----------------
Euronext
36 33.8 EUR 14:45:58 Dublin 202206141988865
------------- --------- --------- --------- ----------------
Euronext
7 33.8 EUR 14:45:58 Dublin 202206141989121
------------- --------- --------- --------- ----------------
Euronext
309 33.8 EUR 14:45:58 Dublin 202206141989377
------------- --------- --------- --------- ----------------
Euronext
14 33.8 EUR 14:46:11 Dublin 202206141992449
------------- --------- --------- --------- ----------------
Euronext
42 33.8 EUR 14:46:11 Dublin 202206141992705
------------- --------- --------- --------- ----------------
Euronext
186 33.8 EUR 14:46:11 Dublin 202206141992961
------------- --------- --------- --------- ----------------
Euronext
186 33.8 EUR 14:46:11 Dublin 202206141993217
------------- --------- --------- --------- ----------------
Euronext
100 33.8 EUR 14:46:11 Dublin 202206141993473
------------- --------- --------- --------- ----------------
Euronext
12 33.79 EUR 14:46:11 Dublin 202206141993985
------------- --------- --------- --------- ----------------
Euronext
225 33.795 EUR 14:46:17 Dublin 202206141994497
------------- --------- --------- --------- ----------------
Euronext
137 33.795 EUR 14:46:17 Dublin 202206141994753
------------- --------- --------- --------- ----------------
Euronext
182 33.79 EUR 14:46:28 Dublin 202206142000129
------------- --------- --------- --------- ----------------
Euronext
340 33.795 EUR 14:46:31 Dublin 202206142001665
------------- --------- --------- --------- ----------------
Euronext
365 33.865 EUR 14:47:00 Dublin 202206142014209
------------- --------- --------- --------- ----------------
Euronext
399 33.865 EUR 14:47:00 Dublin 202206142015489
------------- --------- --------- --------- ----------------
Euronext
163 33.87 EUR 14:47:06 Dublin 202206142016513
------------- --------- --------- --------- ----------------
Euronext
174 33.905 EUR 14:47:27 Dublin 202206142024193
------------- --------- --------- --------- ----------------
Euronext
411 33.9 EUR 14:47:36 Dublin 202206142025729
------------- --------- --------- --------- ----------------
Euronext
149 33.9 EUR 14:47:44 Dublin 202206142026241
------------- --------- --------- --------- ----------------
Euronext
354 33.95 EUR 14:47:58 Dublin 202206142030593
------------- --------- --------- --------- ----------------
Euronext
303 33.95 EUR 14:47:58 Dublin 202206142030849
------------- --------- --------- --------- ----------------
Euronext
184 33.965 EUR 14:48:08 Dublin 202206142035713
------------- --------- --------- --------- ----------------
Euronext
249 33.945 EUR 14:48:12 Dublin 202206142036737
------------- --------- --------- --------- ----------------
Euronext
113 33.945 EUR 14:48:15 Dublin 202206142038017
------------- --------- --------- --------- ----------------
Euronext
82 33.93 EUR 14:48:19 Dublin 202206142043393
------------- --------- --------- --------- ----------------
Euronext
70 33.94 EUR 14:48:31 Dublin 202206142045697
------------- --------- --------- --------- ----------------
Euronext
2 33.94 EUR 14:48:31 Dublin 202206142045953
------------- --------- --------- --------- ----------------
Euronext
109 33.94 EUR 14:48:31 Dublin 202206142046209
------------- --------- --------- --------- ----------------
Euronext
66 33.94 EUR 14:48:31 Dublin 202206142046465
------------- --------- --------- --------- ----------------
Euronext
39 33.94 EUR 14:48:31 Dublin 202206142046721
------------- --------- --------- --------- ----------------
Euronext
109 33.935 EUR 14:48:38 Dublin 202206142047233
------------- --------- --------- --------- ----------------
Euronext
150 33.925 EUR 14:48:38 Dublin 202206142048001
------------- --------- --------- --------- ----------------
Euronext
210 33.94 EUR 14:48:57 Dublin 202206142050305
------------- --------- --------- --------- ----------------
Euronext
69 33.94 EUR 14:48:57 Dublin 202206142050561
------------- --------- --------- --------- ----------------
Euronext
5 33.93 EUR 14:49:06 Dublin 202206142052097
------------- --------- --------- --------- ----------------
Euronext
40 33.93 EUR 14:49:06 Dublin 202206142052353
------------- --------- --------- --------- ----------------
Euronext
189 33.93 EUR 14:49:06 Dublin 202206142052609
------------- --------- --------- --------- ----------------
Euronext
129 33.96 EUR 14:49:31 Dublin 202206142054401
------------- --------- --------- --------- ----------------
Euronext
170 33.975 EUR 14:49:41 Dublin 202206142055169
------------- --------- --------- --------- ----------------
Euronext
162 33.97 EUR 14:49:45 Dublin 202206142056449
------------- --------- --------- --------- ----------------
Euronext
163 33.965 EUR 14:49:47 Dublin 202206142056961
------------- --------- --------- --------- ----------------
Euronext
162 33.96 EUR 14:49:55 Dublin 202206142057985
------------- --------- --------- --------- ----------------
Euronext
100 33.985 EUR 14:50:09 Dublin 202206142068225
------------- --------- --------- --------- ----------------
Euronext
52 33.975 EUR 14:50:13 Dublin 202206142069505
------------- --------- --------- --------- ----------------
Euronext
238 33.97 EUR 14:50:16 Dublin 202206142070017
------------- --------- --------- --------- ----------------
Euronext
223 33.97 EUR 14:50:17 Dublin 202206142072833
------------- --------- --------- --------- ----------------
Euronext
572 33.96 EUR 14:50:37 Dublin 202206142074881
------------- --------- --------- --------- ----------------
Euronext
217 33.965 EUR 14:50:41 Dublin 202206142080257
------------- --------- --------- --------- ----------------
Euronext
79 33.99 EUR 14:50:53 Dublin 202206142084097
------------- --------- --------- --------- ----------------
Euronext
289 33.985 EUR 14:50:58 Dublin 202206142085633
------------- --------- --------- --------- ----------------
Euronext
148 33.98 EUR 14:50:59 Dublin 202206142086657
------------- --------- --------- --------- ----------------
Euronext
173 34 EUR 14:51:11 Dublin 202206142090497
------------- --------- --------- --------- ----------------
Euronext
46 34 EUR 14:51:14 Dublin 202206142091777
------------- --------- --------- --------- ----------------
Euronext
234 34.015 EUR 14:51:18 Dublin 202206142092289
------------- --------- --------- --------- ----------------
Euronext
242 34.015 EUR 14:51:30 Dublin 202206142093057
------------- --------- --------- --------- ----------------
Euronext
239 34.03 EUR 14:51:54 Dublin 202206142097409
------------- --------- --------- --------- ----------------
Euronext
186 34.02 EUR 14:51:55 Dublin 202206142098945
------------- --------- --------- --------- ----------------
Euronext
240 34.015 EUR 14:52:11 Dublin 202206142099969
------------- --------- --------- --------- ----------------
Euronext
80 34.015 EUR 14:52:11 Dublin 202206142100737
------------- --------- --------- --------- ----------------
Euronext
205 34.025 EUR 14:52:25 Dublin 202206142101761
------------- --------- --------- --------- ----------------
Euronext
171 34.045 EUR 14:52:33 Dublin 202206142103553
------------- --------- --------- --------- ----------------
Euronext
210 34.095 EUR 14:52:50 Dublin 202206142105345
------------- --------- --------- --------- ----------------
Euronext
140 34.095 EUR 14:52:50 Dublin 202206142105601
------------- --------- --------- --------- ----------------
Euronext
30 34.115 EUR 14:52:56 Dublin 202206142107649
------------- --------- --------- --------- ----------------
Euronext
100 34.115 EUR 14:52:56 Dublin 202206142107905
------------- --------- --------- --------- ----------------
Euronext
75 34.115 EUR 14:53:00 Dublin 202206142108929
------------- --------- --------- --------- ----------------
Euronext
74 34.1 EUR 14:53:09 Dublin 202206142110209
------------- --------- --------- --------- ----------------
Euronext
51 34.09 EUR 14:53:11 Dublin 202206142111233
------------- --------- --------- --------- ----------------
Euronext
79 34.075 EUR 14:53:11 Dublin 202206142112513
------------- --------- --------- --------- ----------------
Euronext
148 34.115 EUR 14:53:22 Dublin 202206142114561
------------- --------- --------- --------- ----------------
Euronext
73 34.1 EUR 14:53:27 Dublin 202206142119169
------------- --------- --------- --------- ----------------
Euronext
27 34.1 EUR 14:53:27 Dublin 202206142119425
------------- --------- --------- --------- ----------------
Euronext
127 34.125 EUR 14:54:08 Dublin 202206142132481
------------- --------- --------- --------- ----------------
Euronext
57 34.13 EUR 14:54:31 Dublin 202206142132737
------------- --------- --------- --------- ----------------
Euronext
188 34.115 EUR 14:54:33 Dublin 202206142134785
------------- --------- --------- --------- ----------------
Euronext
58 34.115 EUR 14:54:33 Dublin 202206142136577
------------- --------- --------- --------- ----------------
Euronext
190 34.12 EUR 14:54:41 Dublin 202206142137601
------------- --------- --------- --------- ----------------
Euronext
221 34.115 EUR 14:54:43 Dublin 202206142138113
------------- --------- --------- --------- ----------------
Euronext
232 34.115 EUR 14:54:43 Dublin 202206142138369
------------- --------- --------- --------- ----------------
Euronext
143 34.125 EUR 14:54:44 Dublin 202206142139393
------------- --------- --------- --------- ----------------
Euronext
111 34.11 EUR 14:54:44 Dublin 202206142140161
------------- --------- --------- --------- ----------------
Euronext
93 34.105 EUR 14:54:45 Dublin 202206142140929
------------- --------- --------- --------- ----------------
Euronext
45 34.105 EUR 14:54:45 Dublin 202206142141185
------------- --------- --------- --------- ----------------
Euronext
100 34.115 EUR 14:54:58 Dublin 202206142143489
------------- --------- --------- --------- ----------------
Euronext
78 34.115 EUR 14:55:06 Dublin 202206142143745
------------- --------- --------- --------- ----------------
Euronext
106 34.125 EUR 14:55:12 Dublin 202206142146561
------------- --------- --------- --------- ----------------
Euronext
168 34.12 EUR 14:55:15 Dublin 202206142147073
------------- --------- --------- --------- ----------------
Euronext
174 34.12 EUR 14:55:20 Dublin 202206142147841
------------- --------- --------- --------- ----------------
Euronext
186 34.125 EUR 14:55:30 Dublin 202206142149889
------------- --------- --------- --------- ----------------
Euronext
185 34.12 EUR 14:55:46 Dublin 202206142150913
------------- --------- --------- --------- ----------------
Euronext
115 34.12 EUR 14:55:47 Dublin 202206142151681
------------- --------- --------- --------- ----------------
Euronext
229 34.16 EUR 14:56:40 Dublin 202206142163969
------------- --------- --------- --------- ----------------
Euronext
139 34.15 EUR 14:56:41 Dublin 202206142164737
------------- --------- --------- --------- ----------------
Euronext
339 34.15 EUR 14:56:41 Dublin 202206142164993
------------- --------- --------- --------- ----------------
Euronext
93 34.15 EUR 14:57:04 Dublin 202206142165505
------------- --------- --------- --------- ----------------
Euronext
63 34.15 EUR 14:57:04 Dublin 202206142165761
------------- --------- --------- --------- ----------------
Euronext
152 34.155 EUR 14:57:26 Dublin 202206142167809
------------- --------- --------- --------- ----------------
Euronext
40 34.155 EUR 14:57:26 Dublin 202206142168065
------------- --------- --------- --------- ----------------
Euronext
23 34.155 EUR 14:57:27 Dublin 202206142168833
------------- --------- --------- --------- ----------------
Euronext
68 34.155 EUR 14:57:45 Dublin 202206142169089
------------- --------- --------- --------- ----------------
Euronext
41 34.155 EUR 14:57:45 Dublin 202206142169345
------------- --------- --------- --------- ----------------
Euronext
160 34.155 EUR 14:57:47 Dublin 202206142170625
------------- --------- --------- --------- ----------------
Euronext
402 34.15 EUR 14:57:53 Dublin 202206142171393
------------- --------- --------- --------- ----------------
Euronext
145 34.145 EUR 14:57:55 Dublin 202206142171905
------------- --------- --------- --------- ----------------
Euronext
44 34.15 EUR 14:58:01 Dublin 202206142174209
------------- --------- --------- --------- ----------------
Euronext
30 34.155 EUR 14:58:07 Dublin 202206142176001
------------- --------- --------- --------- ----------------
Euronext
30 34.155 EUR 14:58:10 Dublin 202206142176513
------------- --------- --------- --------- ----------------
Euronext
558 34.145 EUR 14:58:24 Dublin 202206142179841
------------- --------- --------- --------- ----------------
Euronext
183 34.145 EUR 14:58:47 Dublin 202206142181121
------------- --------- --------- --------- ----------------
Euronext
134 34.155 EUR 14:58:51 Dublin 202206142182401
------------- --------- --------- --------- ----------------
Euronext
152 34.18 EUR 14:59:03 Dublin 202206142183681
------------- --------- --------- --------- ----------------
Euronext
3 34.18 EUR 14:59:03 Dublin 202206142183937
------------- --------- --------- --------- ----------------
Euronext
149 34.175 EUR 14:59:07 Dublin 202206142185985
------------- --------- --------- --------- ----------------
Euronext
286 34.185 EUR 14:59:52 Dublin 202206142188289
------------- --------- --------- --------- ----------------
Euronext
887 34.185 EUR 14:59:52 Dublin 202206142188545
------------- --------- --------- --------- ----------------
Euronext
128 34.175 EUR 14:59:55 Dublin 202206142189057
------------- --------- --------- --------- ----------------
Euronext
9 34.17 EUR 15:00:00 Dublin 202206142190337
------------- --------- --------- --------- ----------------
Euronext
173 34.17 EUR 15:00:00 Dublin 202206142190593
------------- --------- --------- --------- ----------------
Euronext
79 34.16 EUR 15:00:03 Dublin 202206142192897
------------- --------- --------- --------- ----------------
Euronext
80 34.15 EUR 15:00:06 Dublin 202206142193921
------------- --------- --------- --------- ----------------
Euronext
124 34.16 EUR 15:00:12 Dublin 202206142195457
------------- --------- --------- --------- ----------------
Euronext
32 34.18 EUR 15:00:23 Dublin 202206142196993
------------- --------- --------- --------- ----------------
Euronext
116 34.185 EUR 15:00:32 Dublin 202206142198017
------------- --------- --------- --------- ----------------
Euronext
145 34.185 EUR 15:00:57 Dublin 202206142198785
------------- --------- --------- --------- ----------------
Euronext
109 34.18 EUR 15:00:59 Dublin 202206142200065
------------- --------- --------- --------- ----------------
Euronext
95 34.18 EUR 15:00:59 Dublin 202206142200577
------------- --------- --------- --------- ----------------
Euronext
152 34.185 EUR 15:01:11 Dublin 202206142204161
------------- --------- --------- --------- ----------------
Euronext
9 34.185 EUR 15:01:11 Dublin 202206142204417
------------- --------- --------- --------- ----------------
Euronext
88 34.185 EUR 15:01:11 Dublin 202206142204673
------------- --------- --------- --------- ----------------
Euronext
198 34.195 EUR 15:01:45 Dublin 202206142212097
------------- --------- --------- --------- ----------------
Euronext
312 34.19 EUR 15:01:48 Dublin 202206142213121
------------- --------- --------- --------- ----------------
Euronext
180 34.185 EUR 15:01:48 Dublin 202206142213889
------------- --------- --------- --------- ----------------
Euronext
52 34.175 EUR 15:01:52 Dublin 202206142214401
------------- --------- --------- --------- ----------------
Euronext
175 34.185 EUR 15:02:07 Dublin 202206142215681
------------- --------- --------- --------- ----------------
Euronext
114 34.18 EUR 15:02:09 Dublin 202206142216193
------------- --------- --------- --------- ----------------
Euronext
121 34.16 EUR 15:02:12 Dublin 202206142216961
------------- --------- --------- --------- ----------------
Euronext
41 34.16 EUR 15:02:12 Dublin 202206142217217
------------- --------- --------- --------- ----------------
Euronext
154 34.155 EUR 15:02:25 Dublin 202206142217729
------------- --------- --------- --------- ----------------
Euronext
27 34.155 EUR 15:02:25 Dublin 202206142217985
------------- --------- --------- --------- ----------------
Euronext
147 34.14 EUR 15:02:29 Dublin 202206142219009
------------- --------- --------- --------- ----------------
Euronext
124 34.16 EUR 15:02:50 Dublin 202206142222337
------------- --------- --------- --------- ----------------
Euronext
24 34.19 EUR 15:03:01 Dublin 202206142224897
------------- --------- --------- --------- ----------------
Euronext
148 34.195 EUR 15:03:08 Dublin 202206142225665
------------- --------- --------- --------- ----------------
Euronext
175 34.195 EUR 15:03:08 Dublin 202206142226433
------------- --------- --------- --------- ----------------
Euronext
13 34.195 EUR 15:03:08 Dublin 202206142226689
------------- --------- --------- --------- ----------------
Euronext
108 34.18 EUR 15:03:24 Dublin 202206142228481
------------- --------- --------- --------- ----------------
Euronext
43 34.18 EUR 15:03:24 Dublin 202206142228737
------------- --------- --------- --------- ----------------
Euronext
123 34.18 EUR 15:03:24 Dublin 202206142228993
------------- --------- --------- --------- ----------------
Euronext
169 34.175 EUR 15:03:32 Dublin 202206142229761
------------- --------- --------- --------- ----------------
Euronext
10 34.175 EUR 15:03:32 Dublin 202206142230017
------------- --------- --------- --------- ----------------
Euronext
52 34.185 EUR 15:03:40 Dublin 202206142231553
------------- --------- --------- --------- ----------------
Euronext
211 34.185 EUR 15:03:40 Dublin 202206142231809
------------- --------- --------- --------- ----------------
Euronext
151 34.185 EUR 15:03:40 Dublin 202206142232321
------------- --------- --------- --------- ----------------
Euronext
147 34.18 EUR 15:03:44 Dublin 202206142232833
------------- --------- --------- --------- ----------------
Euronext
126 34.17 EUR 15:03:47 Dublin 202206142233345
------------- --------- --------- --------- ----------------
Euronext
211 34.165 EUR 15:04:01 Dublin 202206142233857
------------- --------- --------- --------- ----------------
Euronext
175 34.165 EUR 15:04:01 Dublin 202206142234113
------------- --------- --------- --------- ----------------
Euronext
334 34.155 EUR 15:04:04 Dublin 202206142234625
------------- --------- --------- --------- ----------------
Euronext
100 34.145 EUR 15:04:25 Dublin 202206142236417
------------- --------- --------- --------- ----------------
Euronext
81 34.145 EUR 15:04:25 Dublin 202206142236673
------------- --------- --------- --------- ----------------
Euronext
184 34.145 EUR 15:04:31 Dublin 202206142238465
------------- --------- --------- --------- ----------------
Euronext
225 34.145 EUR 15:04:31 Dublin 202206142238721
------------- --------- --------- --------- ----------------
Euronext
123 34.13 EUR 15:04:39 Dublin 202206142239489
------------- --------- --------- --------- ----------------
Euronext
80 34.13 EUR 15:04:51 Dublin 202206142240257
------------- --------- --------- --------- ----------------
Euronext
157 34.13 EUR 15:04:54 Dublin 202206142241025
------------- --------- --------- --------- ----------------
Euronext
72 34.145 EUR 15:05:01 Dublin 202206142242049
------------- --------- --------- --------- ----------------
Euronext
72 34.145 EUR 15:05:01 Dublin 202206142242305
------------- --------- --------- --------- ----------------
Euronext
197 34.14 EUR 15:05:03 Dublin 202206142243585
------------- --------- --------- --------- ----------------
Euronext
144 34.14 EUR 15:05:13 Dublin 202206142244097
------------- --------- --------- --------- ----------------
Euronext
164 34.135 EUR 15:05:16 Dublin 202206142245121
------------- --------- --------- --------- ----------------
Euronext
43 34.13 EUR 15:05:16 Dublin 202206142245889
------------- --------- --------- --------- ----------------
Euronext
76 34.13 EUR 15:05:16 Dublin 202206142246145
------------- --------- --------- --------- ----------------
Euronext
110 34.12 EUR 15:05:38 Dublin 202206142247169
------------- --------- --------- --------- ----------------
Euronext
129 34.12 EUR 15:05:38 Dublin 202206142247425
------------- --------- --------- --------- ----------------
Euronext
104 34.12 EUR 15:05:38 Dublin 202206142248705
------------- --------- --------- --------- ----------------
Euronext
154 34.12 EUR 15:05:38 Dublin 202206142248961
------------- --------- --------- --------- ----------------
Euronext
111 34.105 EUR 15:05:47 Dublin 202206142249473
------------- --------- --------- --------- ----------------
Euronext
183 34.1 EUR 15:05:54 Dublin 202206142250241
------------- --------- --------- --------- ----------------
Euronext
282 34 EUR 15:09:41 Dublin 202206142276353
------------- --------- --------- --------- ----------------
Euronext
124 33.985 EUR 15:09:42 Dublin 202206142277889
------------- --------- --------- --------- ----------------
Euronext
319 34 EUR 15:09:51 Dublin 202206142281473
------------- --------- --------- --------- ----------------
Euronext
98 34 EUR 15:09:55 Dublin 202206142282241
------------- --------- --------- --------- ----------------
Euronext
234 34 EUR 15:10:02 Dublin 202206142283521
------------- --------- --------- --------- ----------------
Euronext
129 34 EUR 15:10:27 Dublin 202206142285313
------------- --------- --------- --------- ----------------
Euronext
178 33.995 EUR 15:10:31 Dublin 202206142286849
------------- --------- --------- --------- ----------------
Euronext
124 34 EUR 15:10:46 Dublin 202206142288897
------------- --------- --------- --------- ----------------
Euronext
152 33.995 EUR 15:10:58 Dublin 202206142291201
------------- --------- --------- --------- ----------------
Euronext
67 33.995 EUR 15:11:01 Dublin 202206142291713
------------- --------- --------- --------- ----------------
Euronext
78 34 EUR 15:11:04 Dublin 202206142293249
------------- --------- --------- --------- ----------------
Euronext
137 34 EUR 15:11:20 Dublin 202206142295553
------------- --------- --------- --------- ----------------
Euronext
202 34 EUR 15:11:29 Dublin 202206142300929
------------- --------- --------- --------- ----------------
Euronext
186 34 EUR 15:11:42 Dublin 202206142301697
------------- --------- --------- --------- ----------------
Euronext
140 34 EUR 15:15:18 Dublin 202206142338049
------------- --------- --------- --------- ----------------
Euronext
145 34 EUR 15:15:18 Dublin 202206142338305
------------- --------- --------- --------- ----------------
Euronext
112 34 EUR 15:15:37 Dublin 202206142340353
------------- --------- --------- --------- ----------------
Euronext
122 34 EUR 15:15:50 Dublin 202206142343937
------------- --------- --------- --------- ----------------
Euronext
1118 34 EUR 15:15:50 Dublin 202206142344193
------------- --------- --------- --------- ----------------
Euronext
94 34 EUR 15:16:11 Dublin 202206142347009
------------- --------- --------- --------- ----------------
Euronext
49 34 EUR 15:16:23 Dublin 202206142353665
------------- --------- --------- --------- ----------------
Euronext
500 33.995 EUR 15:16:29 Dublin 202206142355969
------------- --------- --------- --------- ----------------
Euronext
183 33.995 EUR 15:16:30 Dublin 202206142360065
------------- --------- --------- --------- ----------------
Euronext
71 33.995 EUR 15:16:32 Dublin 202206142360577
------------- --------- --------- --------- ----------------
Euronext
262 34 EUR 15:16:46 Dublin 202206142363905
------------- --------- --------- --------- ----------------
Euronext
111 34 EUR 15:16:54 Dublin 202206142365953
------------- --------- --------- --------- ----------------
Euronext
79 34 EUR 15:16:54 Dublin 202206142367745
------------- --------- --------- --------- ----------------
Euronext
284 34 EUR 15:19:26 Dublin 202206142387969
------------- --------- --------- --------- ----------------
Euronext
34 33.985 EUR 15:19:38 Dublin 202206142388993
------------- --------- --------- --------- ----------------
Euronext
75 33.985 EUR 15:19:38 Dublin 202206142389505
------------- --------- --------- --------- ----------------
Euronext
65 33.985 EUR 15:19:38 Dublin 202206142389761
------------- --------- --------- --------- ----------------
Euronext
225 33.975 EUR 15:19:47 Dublin 202206142390273
------------- --------- --------- --------- ----------------
Euronext
141 33.975 EUR 15:19:47 Dublin 202206142391041
------------- --------- --------- --------- ----------------
Euronext
119 33.975 EUR 15:19:48 Dublin 202206142391553
------------- --------- --------- --------- ----------------
Euronext
291 33.975 EUR 15:19:48 Dublin 202206142392065
------------- --------- --------- --------- ----------------
Euronext
50 33.975 EUR 15:19:48 Dublin 202206142392577
------------- --------- --------- --------- ----------------
Euronext
160 33.975 EUR 15:19:48 Dublin 202206142392833
------------- --------- --------- --------- ----------------
Euronext
17 33.975 EUR 15:19:48 Dublin 202206142393089
------------- --------- --------- --------- ----------------
Euronext
123 33.97 EUR 15:19:56 Dublin 202206142393857
------------- --------- --------- --------- ----------------
Euronext
128 33.97 EUR 15:20:01 Dublin 202206142396417
------------- --------- --------- --------- ----------------
Euronext
123 33.97 EUR 15:20:01 Dublin 202206142402049
------------- --------- --------- --------- ----------------
Euronext
223 33.97 EUR 15:20:12 Dublin 202206142404609
------------- --------- --------- --------- ----------------
Euronext
144 33.965 EUR 15:20:17 Dublin 202206142406401
------------- --------- --------- --------- ----------------
Euronext
63 33.96 EUR 15:20:20 Dublin 202206142407169
------------- --------- --------- --------- ----------------
Euronext
22 33.96 EUR 15:20:22 Dublin 202206142408193
------------- --------- --------- --------- ----------------
Euronext
107 33.955 EUR 15:20:26 Dublin 202206142408961
------------- --------- --------- --------- ----------------
Euronext
62 33.955 EUR 15:20:29 Dublin 202206142409729
------------- --------- --------- --------- ----------------
Euronext
71 33.945 EUR 15:20:30 Dublin 202206142411009
------------- --------- --------- --------- ----------------
Euronext
72 33.94 EUR 15:20:33 Dublin 202206142418177
------------- --------- --------- --------- ----------------
Euronext
143 33.94 EUR 15:20:44 Dublin 202206142421249
------------- --------- --------- --------- ----------------
Euronext
120 33.94 EUR 15:20:45 Dublin 202206142421761
------------- --------- --------- --------- ----------------
Euronext
143 33.925 EUR 15:20:52 Dublin 202206142423041
------------- --------- --------- --------- ----------------
Euronext
191 33.93 EUR 15:21:00 Dublin 202206142424833
------------- --------- --------- --------- ----------------
Euronext
106 33.925 EUR 15:21:12 Dublin 202206142426113
------------- --------- --------- --------- ----------------
Euronext
84 33.93 EUR 15:21:12 Dublin 202206142427905
------------- --------- --------- --------- ----------------
Euronext
49 33.94 EUR 15:21:16 Dublin 202206142428929
------------- --------- --------- --------- ----------------
Euronext
191 33.94 EUR 15:21:16 Dublin 202206142429185
------------- --------- --------- --------- ----------------
Euronext
71 33.93 EUR 15:21:19 Dublin 202206142430721
------------- --------- --------- --------- ----------------
Euronext
143 33.925 EUR 15:21:30 Dublin 202206142431489
------------- --------- --------- --------- ----------------
Euronext
364 33.925 EUR 15:21:52 Dublin 202206142433025
------------- --------- --------- --------- ----------------
Euronext
294 33.94 EUR 15:22:12 Dublin 202206142435585
------------- --------- --------- --------- ----------------
Euronext
44 33.935 EUR 15:22:13 Dublin 202206142436097
------------- --------- --------- --------- ----------------
Euronext
90 33.935 EUR 15:22:13 Dublin 202206142436353
------------- --------- --------- --------- ----------------
Euronext
262 33.94 EUR 15:22:31 Dublin 202206142437889
------------- --------- --------- --------- ----------------
Euronext
286 33.935 EUR 15:22:35 Dublin 202206142439425
------------- --------- --------- --------- ----------------
Euronext
267 33.955 EUR 15:22:56 Dublin 202206142440705
------------- --------- --------- --------- ----------------
Euronext
294 33.975 EUR 15:23:16 Dublin 202206142448385
------------- --------- --------- --------- ----------------
Euronext
248 33.975 EUR 15:23:22 Dublin 202206142449153
------------- --------- --------- --------- ----------------
Euronext
274 33.97 EUR 15:23:23 Dublin 202206142449665
------------- --------- --------- --------- ----------------
Euronext
325 33.97 EUR 15:23:41 Dublin 202206142450945
------------- --------- --------- --------- ----------------
Euronext
48 33.97 EUR 15:23:41 Dublin 202206142451201
------------- --------- --------- --------- ----------------
Euronext
366 33.97 EUR 15:23:41 Dublin 202206142451457
------------- --------- --------- --------- ----------------
Euronext
157 33.955 EUR 15:23:50 Dublin 202206142452225
------------- --------- --------- --------- ----------------
Euronext
310 33.955 EUR 15:23:57 Dublin 202206142455809
------------- --------- --------- --------- ----------------
Euronext
72 33.95 EUR 15:24:02 Dublin 202206142456833
------------- --------- --------- --------- ----------------
Euronext
449 33.965 EUR 15:24:47 Dublin 202206142458369
------------- --------- --------- --------- ----------------
Euronext
175 33.96 EUR 15:24:47 Dublin 202206142460161
------------- --------- --------- --------- ----------------
Euronext
160 33.96 EUR 15:24:47 Dublin 202206142460417
------------- --------- --------- --------- ----------------
Euronext
160 33.96 EUR 15:24:47 Dublin 202206142460673
------------- --------- --------- --------- ----------------
Euronext
110 33.96 EUR 15:24:47 Dublin 202206142460929
------------- --------- --------- --------- ----------------
Euronext
92 33.95 EUR 15:24:50 Dublin 202206142461953
------------- --------- --------- --------- ----------------
Euronext
72 33.95 EUR 15:24:51 Dublin 202206142462721
------------- --------- --------- --------- ----------------
Euronext
71 33.935 EUR 15:24:56 Dublin 202206142463233
------------- --------- --------- --------- ----------------
Euronext
96 33.92 EUR 15:25:01 Dublin 202206142465025
------------- --------- --------- --------- ----------------
Euronext
430 33.92 EUR 15:25:20 Dublin 202206142466561
------------- --------- --------- --------- ----------------
Euronext
191 33.895 EUR 15:25:30 Dublin 202206142469121
------------- --------- --------- --------- ----------------
Euronext
213 33.9 EUR 15:25:42 Dublin 202206142471937
------------- --------- --------- --------- ----------------
Euronext
66 33.895 EUR 15:25:43 Dublin 202206142472961
------------- --------- --------- --------- ----------------
Euronext
333 33.915 EUR 15:26:03 Dublin 202206142473985
------------- --------- --------- --------- ----------------
Euronext
217 33.915 EUR 15:26:09 Dublin 202206142475009
------------- --------- --------- --------- ----------------
Euronext
543 33.925 EUR 15:27:13 Dublin 202206142481665
------------- --------- --------- --------- ----------------
Euronext
15 33.92 EUR 15:27:19 Dublin 202206142482433
------------- --------- --------- --------- ----------------
Euronext
323 33.92 EUR 15:27:19 Dublin 202206142482689
------------- --------- --------- --------- ----------------
Euronext
248 33.92 EUR 15:27:19 Dublin 202206142482945
------------- --------- --------- --------- ----------------
Euronext
175 33.92 EUR 15:27:19 Dublin 202206142483201
------------- --------- --------- --------- ----------------
Euronext
160 33.92 EUR 15:27:19 Dublin 202206142483457
------------- --------- --------- --------- ----------------
Euronext
3 33.92 EUR 15:27:19 Dublin 202206142483713
------------- --------- --------- --------- ----------------
Euronext
211 33.915 EUR 15:27:26 Dublin 202206142484225
------------- --------- --------- --------- ----------------
Euronext
271 33.91 EUR 15:27:41 Dublin 202206142485505
------------- --------- --------- --------- ----------------
Euronext
70 33.91 EUR 15:27:42 Dublin 202206142486017
------------- --------- --------- --------- ----------------
Euronext
95 33.9 EUR 15:27:50 Dublin 202206142487041
------------- --------- --------- --------- ----------------
Euronext
3 33.9 EUR 15:27:50 Dublin 202206142487297
------------- --------- --------- --------- ----------------
Euronext
93 33.895 EUR 15:27:53 Dublin 202206142487809
------------- --------- --------- --------- ----------------
Euronext
44 33.895 EUR 15:27:53 Dublin 202206142488321
------------- --------- --------- --------- ----------------
Euronext
20 33.895 EUR 15:27:53 Dublin 202206142488577
------------- --------- --------- --------- ----------------
Euronext
165 33.885 EUR 15:28:06 Dublin 202206142490881
------------- --------- --------- --------- ----------------
Euronext
112 33.875 EUR 15:28:09 Dublin 202206142491649
------------- --------- --------- --------- ----------------
Euronext
483 33.885 EUR 15:28:49 Dublin 202206142496513
------------- --------- --------- --------- ----------------
Euronext
194 33.875 EUR 15:28:59 Dublin 202206142497793
------------- --------- --------- --------- ----------------
Euronext
215 33.87 EUR 15:28:59 Dublin 202206142498305
------------- --------- --------- --------- ----------------
Euronext
234 33.865 EUR 15:29:01 Dublin 202206142499073
------------- --------- --------- --------- ----------------
Euronext
129 33.87 EUR 15:29:27 Dublin 202206142502401
------------- --------- --------- --------- ----------------
Euronext
445 33.875 EUR 15:29:30 Dublin 202206142503169
------------- --------- --------- --------- ----------------
Euronext
111 33.87 EUR 15:29:50 Dublin 202206142503681
------------- --------- --------- --------- ----------------
Euronext
228 33.865 EUR 15:29:53 Dublin 202206142504449
------------- --------- --------- --------- ----------------
Euronext
219 33.865 EUR 15:30:16 Dublin 202206142509057
------------- --------- --------- --------- ----------------
Euronext
401 33.85 EUR 15:30:25 Dublin 202206142511105
------------- --------- --------- --------- ----------------
Euronext
292 33.85 EUR 15:30:25 Dublin 202206142511617
------------- --------- --------- --------- ----------------
Euronext
132 33.835 EUR 15:30:30 Dublin 202206142513409
------------- --------- --------- --------- ----------------
Euronext
132 33.83 EUR 15:30:36 Dublin 202206142514177
------------- --------- --------- --------- ----------------
Euronext
488 33.875 EUR 15:31:11 Dublin 202206142522881
------------- --------- --------- --------- ----------------
Euronext
163 33.91 EUR 15:31:41 Dublin 202206142528513
------------- --------- --------- --------- ----------------
Euronext
98 33.93 EUR 15:31:55 Dublin 202206142529281
------------- --------- --------- --------- ----------------
Euronext
178 33.93 EUR 15:31:55 Dublin 202206142529537
------------- --------- --------- --------- ----------------
Euronext
124 33.925 EUR 15:31:56 Dublin 202206142530049
------------- --------- --------- --------- ----------------
Euronext
111 33.92 EUR 15:31:56 Dublin 202206142530561
------------- --------- --------- --------- ----------------
Euronext
211 33.92 EUR 15:32:14 Dublin 202206142531073
------------- --------- --------- --------- ----------------
Euronext
149 33.905 EUR 15:32:15 Dublin 202206142531585
------------- --------- --------- --------- ----------------
Euronext
192 33.905 EUR 15:32:15 Dublin 202206142531841
------------- --------- --------- --------- ----------------
Euronext
468 33.915 EUR 15:32:18 Dublin 202206142533121
------------- --------- --------- --------- ----------------
Euronext
66 33.905 EUR 15:32:18 Dublin 202206142534145
------------- --------- --------- --------- ----------------
Euronext
67 33.87 EUR 15:32:21 Dublin 202206142538497
------------- --------- --------- --------- ----------------
Euronext
247 33.91 EUR 15:32:45 Dublin 202206142540033
------------- --------- --------- --------- ----------------
Euronext
192 33.91 EUR 15:33:16 Dublin 202206142541057
------------- --------- --------- --------- ----------------
Euronext
168 33.91 EUR 15:33:16 Dublin 202206142542593
------------- --------- --------- --------- ----------------
Euronext
279 33.91 EUR 15:33:16 Dublin 202206142542849
------------- --------- --------- --------- ----------------
Euronext
52 33.905 EUR 15:33:21 Dublin 202206142543361
------------- --------- --------- --------- ----------------
Euronext
130 33.905 EUR 15:33:25 Dublin 202206142543873
------------- --------- --------- --------- ----------------
Euronext
18 33.905 EUR 15:33:25 Dublin 202206142544129
------------- --------- --------- --------- ----------------
Euronext
168 33.9 EUR 15:33:27 Dublin 202206142544641
------------- --------- --------- --------- ----------------
Euronext
155 33.9 EUR 15:33:27 Dublin 202206142545409
------------- --------- --------- --------- ----------------
Euronext
67 33.895 EUR 15:33:28 Dublin 202206142545921
------------- --------- --------- --------- ----------------
Euronext
189 33.895 EUR 15:33:51 Dublin 202206142548481
------------- --------- --------- --------- ----------------
Euronext
274 33.89 EUR 15:33:54 Dublin 202206142548993
------------- --------- --------- --------- ----------------
Euronext
37 33.89 EUR 15:33:54 Dublin 202206142549249
------------- --------- --------- --------- ----------------
Euronext
34 33.89 EUR 15:33:54 Dublin 202206142549505
------------- --------- --------- --------- ----------------
Euronext
328 33.885 EUR 15:34:13 Dublin 202206142551297
------------- --------- --------- --------- ----------------
Euronext
40 33.88 EUR 15:34:22 Dublin 202206142553089
------------- --------- --------- --------- ----------------
Euronext
304 33.93 EUR 15:34:59 Dublin 202206142556929
------------- --------- --------- --------- ----------------
Euronext
97 33.94 EUR 15:35:03 Dublin 202206142557697
------------- --------- --------- --------- ----------------
Euronext
73 33.94 EUR 15:35:03 Dublin 202206142557953
------------- --------- --------- --------- ----------------
Euronext
121 33.94 EUR 15:35:03 Dublin 202206142558209
------------- --------- --------- --------- ----------------
Euronext
12 33.94 EUR 15:35:03 Dublin 202206142558465
------------- --------- --------- --------- ----------------
Euronext
210 33.935 EUR 15:35:11 Dublin 202206142559489
------------- --------- --------- --------- ----------------
Euronext
64 33.935 EUR 15:35:11 Dublin 202206142559745
------------- --------- --------- --------- ----------------
Euronext
232 33.935 EUR 15:35:11 Dublin 202206142560001
------------- --------- --------- --------- ----------------
Euronext
231 33.94 EUR 15:35:26 Dublin 202206142560513
------------- --------- --------- --------- ----------------
Euronext
179 33.935 EUR 15:35:39 Dublin 202206142561281
------------- --------- --------- --------- ----------------
Euronext
160 33.935 EUR 15:35:39 Dublin 202206142561537
------------- --------- --------- --------- ----------------
Euronext
204 33.935 EUR 15:35:39 Dublin 202206142561793
------------- --------- --------- --------- ----------------
Euronext
11 33.93 EUR 15:35:39 Dublin 202206142562305
------------- --------- --------- --------- ----------------
Euronext
120 33.92 EUR 15:35:44 Dublin 202206142562817
------------- --------- --------- --------- ----------------
Euronext
495 33.945 EUR 15:36:27 Dublin 202206142564609
------------- --------- --------- --------- ----------------
Euronext
444 33.96 EUR 15:36:55 Dublin 202206142565889
------------- --------- --------- --------- ----------------
Euronext
206 33.985 EUR 15:37:18 Dublin 202206142568961
------------- --------- --------- --------- ----------------
Euronext
175 33.985 EUR 15:37:18 Dublin 202206142571521
------------- --------- --------- --------- ----------------
Euronext
51 33.985 EUR 15:37:18 Dublin 202206142571777
------------- --------- --------- --------- ----------------
Euronext
588 33.97 EUR 15:37:22 Dublin 202206142574081
------------- --------- --------- --------- ----------------
Euronext
140 33.97 EUR 15:37:22 Dublin 202206142574849
------------- --------- --------- --------- ----------------
Euronext
101 33.965 EUR 15:37:24 Dublin 202206142575617
------------- --------- --------- --------- ----------------
Euronext
65 33.96 EUR 15:37:26 Dublin 202206142576641
------------- --------- --------- --------- ----------------
Euronext
131 33.95 EUR 15:37:34 Dublin 202206142578177
------------- --------- --------- --------- ----------------
Euronext
166 33.94 EUR 15:37:46 Dublin 202206142579201
------------- --------- --------- --------- ----------------
Euronext
139 33.94 EUR 15:37:46 Dublin 202206142579457
------------- --------- --------- --------- ----------------
Euronext
277 33.945 EUR 15:38:07 Dublin 202206142582017
------------- --------- --------- --------- ----------------
Euronext
149 33.955 EUR 15:38:16 Dublin 202206142583041
------------- --------- --------- --------- ----------------
Euronext
145 33.965 EUR 15:38:40 Dublin 202206142584833
------------- --------- --------- --------- ----------------
Euronext
143 33.96 EUR 15:38:41 Dublin 202206142585601
------------- --------- --------- --------- ----------------
Euronext
273 33.96 EUR 15:38:47 Dublin 202206142589697
------------- --------- --------- --------- ----------------
Euronext
56 33.965 EUR 15:39:07 Dublin 202206142592769
------------- --------- --------- --------- ----------------
Euronext
624 33.955 EUR 15:39:15 Dublin 202206142595073
------------- --------- --------- --------- ----------------
Euronext
160 33.955 EUR 15:39:15 Dublin 202206142595329
------------- --------- --------- --------- ----------------
Euronext
133 33.955 EUR 15:39:15 Dublin 202206142595585
------------- --------- --------- --------- ----------------
Euronext
81 33.945 EUR 15:39:26 Dublin 202206142596353
------------- --------- --------- --------- ----------------
Euronext
111 33.925 EUR 15:39:46 Dublin 202206142598657
------------- --------- --------- --------- ----------------
Euronext
154 33.93 EUR 15:39:57 Dublin 202206142600193
------------- --------- --------- --------- ----------------
Euronext
353 33.925 EUR 15:40:00 Dublin 202206142600705
------------- --------- --------- --------- ----------------
Euronext
256 33.925 EUR 15:40:08 Dublin 202206142601985
------------- --------- --------- --------- ----------------
Euronext
175 33.925 EUR 15:40:08 Dublin 202206142602753
------------- --------- --------- --------- ----------------
Euronext
13 33.925 EUR 15:40:08 Dublin 202206142603009
------------- --------- --------- --------- ----------------
Euronext
248 33.915 EUR 15:40:23 Dublin 202206142607617
------------- --------- --------- --------- ----------------
Euronext
50 33.92 EUR 15:40:23 Dublin 202206142608129
------------- --------- --------- --------- ----------------
Euronext
64 33.92 EUR 15:40:23 Dublin 202206142608385
------------- --------- --------- --------- ----------------
Euronext
219 33.925 EUR 15:40:40 Dublin 202206142609409
------------- --------- --------- --------- ----------------
Euronext
221 33.93 EUR 15:40:53 Dublin 202206142609921
------------- --------- --------- --------- ----------------
Euronext
160 33.93 EUR 15:40:53 Dublin 202206142610433
------------- --------- --------- --------- ----------------
Euronext
116 33.93 EUR 15:40:53 Dublin 202206142610689
------------- --------- --------- --------- ----------------
Euronext
72 33.915 EUR 15:40:56 Dublin 202206142611457
------------- --------- --------- --------- ----------------
Euronext
137 33.91 EUR 15:41:09 Dublin 202206142616065
------------- --------- --------- --------- ----------------
Euronext
37 33.91 EUR 15:41:09 Dublin 202206142616321
------------- --------- --------- --------- ----------------
Euronext
350 33.9 EUR 15:41:29 Dublin 202206142616833
------------- --------- --------- --------- ----------------
Euronext
253 33.9 EUR 15:41:36 Dublin 202206142617601
------------- --------- --------- --------- ----------------
Euronext
178 33.9 EUR 15:41:36 Dublin 202206142617857
------------- --------- --------- --------- ----------------
Euronext
205 33.895 EUR 15:42:00 Dublin 202206142621953
------------- --------- --------- --------- ----------------
Euronext
147 33.895 EUR 15:42:00 Dublin 202206142622465
------------- --------- --------- --------- ----------------
Euronext
51 33.895 EUR 15:42:00 Dublin 202206142622721
------------- --------- --------- --------- ----------------
Euronext
84 33.895 EUR 15:42:00 Dublin 202206142622977
------------- --------- --------- --------- ----------------
Euronext
110 33.895 EUR 15:42:01 Dublin 202206142623745
------------- --------- --------- --------- ----------------
Euronext
301 33.87 EUR 15:42:20 Dublin 202206142624257
------------- --------- --------- --------- ----------------
Euronext
40 33.865 EUR 15:42:20 Dublin 202206142624513
------------- --------- --------- --------- ----------------
Euronext
130 33.865 EUR 15:42:20 Dublin 202206142624769
------------- --------- --------- --------- ----------------
Euronext
220 33.86 EUR 15:42:32 Dublin 202206142625281
------------- --------- --------- --------- ----------------
Euronext
82 33.845 EUR 15:42:47 Dublin 202206142626049
------------- --------- --------- --------- ----------------
Euronext
277 33.845 EUR 15:42:51 Dublin 202206142627585
------------- --------- --------- --------- ----------------
Euronext
109 33.84 EUR 15:43:08 Dublin 202206142628353
------------- --------- --------- --------- ----------------
Euronext
83 33.84 EUR 15:43:08 Dublin 202206142628865
------------- --------- --------- --------- ----------------
Euronext
60 33.84 EUR 15:43:08 Dublin 202206142629121
------------- --------- --------- --------- ----------------
Euronext
430 33.84 EUR 15:43:29 Dublin 202206142631169
------------- --------- --------- --------- ----------------
Euronext
24 33.85 EUR 15:43:30 Dublin 202206142637313
------------- --------- --------- --------- ----------------
Euronext
67 33.85 EUR 15:43:30 Dublin 202206142637569
------------- --------- --------- --------- ----------------
Euronext
284 33.84 EUR 15:43:52 Dublin 202206142638849
------------- --------- --------- --------- ----------------
Euronext
503 33.845 EUR 15:44:08 Dublin 202206142641409
------------- --------- --------- --------- ----------------
Euronext
140 33.87 EUR 15:44:22 Dublin 202206142651137
------------- --------- --------- --------- ----------------
Euronext
240 33.87 EUR 15:44:23 Dublin 202206142651393
------------- --------- --------- --------- ----------------
Euronext
50 33.87 EUR 15:44:23 Dublin 202206142651649
------------- --------- --------- --------- ----------------
Euronext
324 33.885 EUR 15:44:40 Dublin 202206142661377
------------- --------- --------- --------- ----------------
Euronext
63 33.905 EUR 15:44:49 Dublin 202206142666497
------------- --------- --------- --------- ----------------
Euronext
492 33.89 EUR 15:44:52 Dublin 202206142667009
------------- --------- --------- --------- ----------------
Euronext
175 33.905 EUR 15:45:03 Dublin 202206142671361
------------- --------- --------- --------- ----------------
Euronext
160 33.905 EUR 15:45:03 Dublin 202206142671617
------------- --------- --------- --------- ----------------
Euronext
112 33.905 EUR 15:45:03 Dublin 202206142671873
------------- --------- --------- --------- ----------------
Euronext
70 33.9 EUR 15:45:07 Dublin 202206142676737
------------- --------- --------- --------- ----------------
Euronext
132 33.905 EUR 15:45:14 Dublin 202206142678529
------------- --------- --------- --------- ----------------
Euronext
190 33.915 EUR 15:46:05 Dublin 202206142685441
------------- --------- --------- --------- ----------------
Euronext
133 33.93 EUR 15:46:08 Dublin 202206142685953
------------- --------- --------- --------- ----------------
Euronext
183 33.94 EUR 15:46:18 Dublin 202206142688257
------------- --------- --------- --------- ----------------
Euronext
415 33.965 EUR 15:46:35 Dublin 202206142690305
------------- --------- --------- --------- ----------------
Euronext
102 33.965 EUR 15:46:40 Dublin 202206142692097
------------- --------- --------- --------- ----------------
Euronext
168 33.96 EUR 15:46:40 Dublin 202206142692609
------------- --------- --------- --------- ----------------
Euronext
214 33.955 EUR 15:46:43 Dublin 202206142694145
------------- --------- --------- --------- ----------------
Euronext
175 33.955 EUR 15:46:46 Dublin 202206142694657
------------- --------- --------- --------- ----------------
Euronext
73 33.955 EUR 15:46:46 Dublin 202206142694913
------------- --------- --------- --------- ----------------
Euronext
70 33.99 EUR 15:47:05 Dublin 202206142700033
------------- --------- --------- --------- ----------------
Euronext
333 33.99 EUR 15:47:10 Dublin 202206142700289
------------- --------- --------- --------- ----------------
Euronext
291 34 EUR 15:47:26 Dublin 202206142701569
------------- --------- --------- --------- ----------------
Euronext
5 33.995 EUR 15:47:56 Dublin 202206142702849
------------- --------- --------- --------- ----------------
Euronext
209 33.99 EUR 15:48:05 Dublin 202206142703873
------------- --------- --------- --------- ----------------
Euronext
206 34 EUR 15:48:43 Dublin 202206142707201
------------- --------- --------- --------- ----------------
Euronext
222 34 EUR 15:48:43 Dublin 202206142708481
------------- --------- --------- --------- ----------------
Euronext
42 34 EUR 15:48:43 Dublin 202206142708737
------------- --------- --------- --------- ----------------
Euronext
74 34 EUR 15:48:44 Dublin 202206142708993
------------- --------- --------- --------- ----------------
Euronext
240 33.99 EUR 15:48:46 Dublin 202206142709249
------------- --------- --------- --------- ----------------
Euronext
99 33.995 EUR 15:49:08 Dublin 202206142709505
------------- --------- --------- --------- ----------------
Euronext
72 33.99 EUR 15:49:10 Dublin 202206142710017
------------- --------- --------- --------- ----------------
Euronext
175 33.995 EUR 15:49:19 Dublin 202206142712065
------------- --------- --------- --------- ----------------
Euronext
71 33.995 EUR 15:49:19 Dublin 202206142712321
------------- --------- --------- --------- ----------------
Euronext
52 33.995 EUR 15:49:19 Dublin 202206142712577
------------- --------- --------- --------- ----------------
Euronext
2 33.995 EUR 15:49:20 Dublin 202206142712833
------------- --------- --------- --------- ----------------
Euronext
59 33.995 EUR 15:49:20 Dublin 202206142713089
------------- --------- --------- --------- ----------------
Euronext
140 33.995 EUR 15:49:27 Dublin 202206142713857
------------- --------- --------- --------- ----------------
Euronext
178 33.995 EUR 15:49:38 Dublin 202206142714881
------------- --------- --------- --------- ----------------
Euronext
130 34 EUR 15:50:31 Dublin 202206142718721
------------- --------- --------- --------- ----------------
Euronext
70 34 EUR 15:50:39 Dublin 202206142719233
------------- --------- --------- --------- ----------------
Euronext
31 34 EUR 15:50:39 Dublin 202206142720257
------------- --------- --------- --------- ----------------
Euronext
7 34 EUR 15:50:39 Dublin 202206142720513
------------- --------- --------- --------- ----------------
Euronext
55 34 EUR 15:50:39 Dublin 202206142720769
------------- --------- --------- --------- ----------------
Euronext
82 34 EUR 15:50:39 Dublin 202206142721025
------------- --------- --------- --------- ----------------
Euronext
256 34 EUR 15:53:19 Dublin 202206142730241
------------- --------- --------- --------- ----------------
Euronext
339 34 EUR 15:53:19 Dublin 202206142730753
------------- --------- --------- --------- ----------------
Euronext
143 33.995 EUR 15:53:29 Dublin 202206142731265
------------- --------- --------- --------- ----------------
Euronext
12 33.995 EUR 15:53:47 Dublin 202206142732033
------------- --------- --------- --------- ----------------
Euronext
203 34 EUR 15:53:50 Dublin 202206142732289
------------- --------- --------- --------- ----------------
Euronext
131 34 EUR 15:54:04 Dublin 202206142732801
------------- --------- --------- --------- ----------------
Euronext
373 34 EUR 15:54:39 Dublin 202206142735105
------------- --------- --------- --------- ----------------
Euronext
175 34 EUR 15:54:41 Dublin 202206142735617
------------- --------- --------- --------- ----------------
Euronext
247 33.995 EUR 15:54:42 Dublin 202206142736129
------------- --------- --------- --------- ----------------
Euronext
141 33.99 EUR 15:54:48 Dublin 202206142736641
------------- --------- --------- --------- ----------------
Euronext
90 33.995 EUR 15:54:50 Dublin 202206142737153
------------- --------- --------- --------- ----------------
Euronext
300 33.99 EUR 15:54:59 Dublin 202206142739713
------------- --------- --------- --------- ----------------
Euronext
605 33.985 EUR 15:54:59 Dublin 202206142741505
------------- --------- --------- --------- ----------------
Euronext
181 33.99 EUR 15:55:00 Dublin 202206142742017
------------- --------- --------- --------- ----------------
Euronext
45 33.985 EUR 15:55:06 Dublin 202206142745857
------------- --------- --------- --------- ----------------
Euronext
206 33.985 EUR 15:55:09 Dublin 202206142746369
------------- --------- --------- --------- ----------------
Euronext
56 33.985 EUR 15:55:09 Dublin 202206142746625
------------- --------- --------- --------- ----------------
Euronext
192 33.98 EUR 15:55:11 Dublin 202206142746881
------------- --------- --------- --------- ----------------
Euronext
43 33.985 EUR 15:55:14 Dublin 202206142749953
------------- --------- --------- --------- ----------------
Euronext
32 33.995 EUR 15:55:47 Dublin 202206142754305
------------- --------- --------- --------- ----------------
Euronext
356 33.995 EUR 15:55:47 Dublin 202206142754561
------------- --------- --------- --------- ----------------
Euronext
336 33.995 EUR 15:55:47 Dublin 202206142754817
------------- --------- --------- --------- ----------------
Euronext
250 33.995 EUR 15:55:51 Dublin 202206142756097
------------- --------- --------- --------- ----------------
Euronext
206 34 EUR 15:56:28 Dublin 202206142761473
------------- --------- --------- --------- ----------------
Euronext
561 34 EUR 15:56:33 Dublin 202206142762497
------------- --------- --------- --------- ----------------
Euronext
124 34 EUR 15:56:42 Dublin 202206142763009
------------- --------- --------- --------- ----------------
Euronext
106 34 EUR 15:56:46 Dublin 202206142763521
------------- --------- --------- --------- ----------------
Euronext
495 34 EUR 15:56:46 Dublin 202206142763777
------------- --------- --------- --------- ----------------
Euronext
97 33.99 EUR 15:56:46 Dublin 202206142764289
------------- --------- --------- --------- ----------------
Euronext
220 33.99 EUR 15:56:46 Dublin 202206142764545
------------- --------- --------- --------- ----------------
Euronext
146 34.025 EUR 15:58:13 Dublin 202206142770945
------------- --------- --------- --------- ----------------
Euronext
87 34.02 EUR 15:58:16 Dublin 202206142772225
------------- --------- --------- --------- ----------------
Euronext
200 34.02 EUR 15:58:16 Dublin 202206142772481
------------- --------- --------- --------- ----------------
Euronext
269 34.02 EUR 15:58:16 Dublin 202206142772993
------------- --------- --------- --------- ----------------
Euronext
82 34.015 EUR 15:58:18 Dublin 202206142774017
------------- --------- --------- --------- ----------------
Euronext
119 34.005 EUR 15:58:50 Dublin 202206142777345
------------- --------- --------- --------- ----------------
Euronext
157 34.005 EUR 15:58:50 Dublin 202206142777601
------------- --------- --------- --------- ----------------
Euronext
68 34 EUR 15:59:05 Dublin 202206142778881
------------- --------- --------- --------- ----------------
Euronext
317 34 EUR 15:59:07 Dublin 202206142779137
------------- --------- --------- --------- ----------------
Euronext
176 34 EUR 15:59:16 Dublin 202206142780161
------------- --------- --------- --------- ----------------
Euronext
122 34 EUR 15:59:34 Dublin 202206142780673
------------- --------- --------- --------- ----------------
Euronext
93 34 EUR 15:59:35 Dublin 202206142781697
------------- --------- --------- --------- ----------------
Euronext
160 34 EUR 15:59:42 Dublin 202206142781953
------------- --------- --------- --------- ----------------
Euronext
160 34 EUR 15:59:42 Dublin 202206142782209
------------- --------- --------- --------- ----------------
Euronext
160 34 EUR 15:59:45 Dublin 202206142782465
------------- --------- --------- --------- ----------------
Euronext
56 34 EUR 15:59:45 Dublin 202206142782721
------------- --------- --------- --------- ----------------
Euronext
354 33.995 EUR 15:59:49 Dublin 202206142784001
------------- --------- --------- --------- ----------------
Euronext
363 33.985 EUR 15:59:51 Dublin 202206142784513
------------- --------- --------- --------- ----------------
Euronext
132 33.99 EUR 16:00:00 Dublin 202206142785537
------------- --------- --------- --------- ----------------
Euronext
79 34 EUR 16:00:13 Dublin 202206142787585
------------- --------- --------- --------- ----------------
Euronext
475 33.985 EUR 16:00:13 Dublin 202206142789121
------------- --------- --------- --------- ----------------
Euronext
240 33.99 EUR 16:00:13 Dublin 202206142789377
------------- --------- --------- --------- ----------------
Euronext
76 34 EUR 16:00:28 Dublin 202206142789889
------------- --------- --------- --------- ----------------
Euronext
62 34.005 EUR 16:00:38 Dublin 202206142790657
------------- --------- --------- --------- ----------------
Euronext
159 34.005 EUR 16:00:49 Dublin 202206142791169
------------- --------- --------- --------- ----------------
Euronext
111 34.005 EUR 16:00:49 Dublin 202206142791425
------------- --------- --------- --------- ----------------
Euronext
103 34.005 EUR 16:00:50 Dublin 202206142791681
------------- --------- --------- --------- ----------------
Euronext
189 34 EUR 16:00:59 Dublin 202206142792449
------------- --------- --------- --------- ----------------
Euronext
128 34.03 EUR 16:01:15 Dublin 202206142794497
------------- --------- --------- --------- ----------------
Euronext
160 34.03 EUR 16:01:16 Dublin 202206142794753
------------- --------- --------- --------- ----------------
Euronext
160 34.03 EUR 16:01:16 Dublin 202206142795009
------------- --------- --------- --------- ----------------
Euronext
308 34.03 EUR 16:01:16 Dublin 202206142795265
------------- --------- --------- --------- ----------------
Euronext
12 34.025 EUR 16:01:18 Dublin 202206142796033
------------- --------- --------- --------- ----------------
Euronext
426 34.025 EUR 16:01:18 Dublin 202206142796289
------------- --------- --------- --------- ----------------
Euronext
89 34.02 EUR 16:01:21 Dublin 202206142797569
------------- --------- --------- --------- ----------------
Euronext
612 34.015 EUR 16:01:48 Dublin 202206142800129
------------- --------- --------- --------- ----------------
Euronext
619 34.035 EUR 16:02:21 Dublin 202206142801409
------------- --------- --------- --------- ----------------
Euronext
99 34.035 EUR 16:02:22 Dublin 202206142801665
------------- --------- --------- --------- ----------------
Euronext
126 34.035 EUR 16:02:23 Dublin 202206142801921
------------- --------- --------- --------- ----------------
Euronext
70 34.035 EUR 16:02:24 Dublin 202206142802177
------------- --------- --------- --------- ----------------
Euronext
393 34.035 EUR 16:02:30 Dublin 202206142803713
------------- --------- --------- --------- ----------------
Euronext
175 34.035 EUR 16:02:30 Dublin 202206142804481
------------- --------- --------- --------- ----------------
Euronext
279 34.035 EUR 16:02:50 Dublin 202206142805249
------------- --------- --------- --------- ----------------
Euronext
290 34.035 EUR 16:02:50 Dublin 202206142805505
------------- --------- --------- --------- ----------------
Euronext
318 34.03 EUR 16:03:04 Dublin 202206142806529
------------- --------- --------- --------- ----------------
Euronext
118 34.03 EUR 16:03:04 Dublin 202206142806785
------------- --------- --------- --------- ----------------
Euronext
207 34.015 EUR 16:03:14 Dublin 202206142807297
------------- --------- --------- --------- ----------------
Euronext
177 34.01 EUR 16:03:18 Dublin 202206142808065
------------- --------- --------- --------- ----------------
Euronext
54 34.01 EUR 16:03:34 Dublin 202206142809345
------------- --------- --------- --------- ----------------
Euronext
159 34.01 EUR 16:03:56 Dublin 202206142810625
------------- --------- --------- --------- ----------------
Euronext
510 34.01 EUR 16:03:56 Dublin 202206142810881
------------- --------- --------- --------- ----------------
Euronext
186 33.995 EUR 16:04:03 Dublin 202206142811905
------------- --------- --------- --------- ----------------
Euronext
164 34.01 EUR 16:04:26 Dublin 202206142812673
------------- --------- --------- --------- ----------------
Euronext
425 34.025 EUR 16:04:52 Dublin 202206142813697
------------- --------- --------- --------- ----------------
Euronext
423 34.025 EUR 16:04:52 Dublin 202206142814209
------------- --------- --------- --------- ----------------
Euronext
540 34.02 EUR 16:04:56 Dublin 202206142814721
------------- --------- --------- --------- ----------------
Euronext
506 34.02 EUR 16:05:02 Dublin 202206142815489
------------- --------- --------- --------- ----------------
Euronext
63 34.015 EUR 16:05:10 Dublin 202206142816257
------------- --------- --------- --------- ----------------
Euronext
127 34.015 EUR 16:05:10 Dublin 202206142816513
------------- --------- --------- --------- ----------------
Euronext
117 34.01 EUR 16:05:10 Dublin 202206142817537
------------- --------- --------- --------- ----------------
Euronext
99 34.01 EUR 16:05:13 Dublin 202206142818305
------------- --------- --------- --------- ----------------
Euronext
76 34.01 EUR 16:05:16 Dublin 202206142818817
------------- --------- --------- --------- ----------------
Euronext
99 34 EUR 16:05:18 Dublin 202206142819329
------------- --------- --------- --------- ----------------
Euronext
105 33.995 EUR 16:05:23 Dublin 202206142819841
------------- --------- --------- --------- ----------------
Euronext
96 34 EUR 16:05:42 Dublin 202206142820865
------------- --------- --------- --------- ----------------
Euronext
109 34 EUR 16:05:42 Dublin 202206142822145
------------- --------- --------- --------- ----------------
Euronext
142 34 EUR 16:05:42 Dublin 202206142822401
------------- --------- --------- --------- ----------------
Euronext
93 33.99 EUR 16:05:45 Dublin 202206142823169
------------- --------- --------- --------- ----------------
Euronext
129 33.99 EUR 16:06:00 Dublin 202206142824961
------------- --------- --------- --------- ----------------
Euronext
530 34 EUR 16:06:19 Dublin 202206142826753
------------- --------- --------- --------- ----------------
Euronext
66 34.005 EUR 16:06:32 Dublin 202206142829569
------------- --------- --------- --------- ----------------
Euronext
99 33.995 EUR 16:06:36 Dublin 202206142830337
------------- --------- --------- --------- ----------------
Euronext
52 33.995 EUR 16:06:36 Dublin 202206142830593
------------- --------- --------- --------- ----------------
Euronext
156 33.985 EUR 16:06:36 Dublin 202206142831105
------------- --------- --------- --------- ----------------
Euronext
689 33.975 EUR 16:06:39 Dublin 202206142831873
------------- --------- --------- --------- ----------------
Euronext
94 33.97 EUR 16:07:00 Dublin 202206142832641
------------- --------- --------- --------- ----------------
Euronext
352 33.97 EUR 16:07:00 Dublin 202206142832897
------------- --------- --------- --------- ----------------
Euronext
254 33.965 EUR 16:07:01 Dublin 202206142833921
------------- --------- --------- --------- ----------------
Euronext
117 33.955 EUR 16:07:04 Dublin 202206142834177
------------- --------- --------- --------- ----------------
Euronext
63 33.96 EUR 16:07:23 Dublin 202206142835969
------------- --------- --------- --------- ----------------
Euronext
521 33.96 EUR 16:07:36 Dublin 202206142837761
------------- --------- --------- --------- ----------------
Euronext
30 33.955 EUR 16:07:37 Dublin 202206142838785
------------- --------- --------- --------- ----------------
Euronext
255 33.99 EUR 16:08:16 Dublin 202206142840577
------------- --------- --------- --------- ----------------
Euronext
289 33.99 EUR 16:08:16 Dublin 202206142840833
------------- --------- --------- --------- ----------------
Euronext
265 33.995 EUR 16:08:20 Dublin 202206142841857
------------- --------- --------- --------- ----------------
Euronext
315 33.995 EUR 16:08:20 Dublin 202206142842113
------------- --------- --------- --------- ----------------
Euronext
220 33.99 EUR 16:08:26 Dublin 202206142842881
------------- --------- --------- --------- ----------------
Euronext
235 33.985 EUR 16:08:26 Dublin 202206142843649
------------- --------- --------- --------- ----------------
Euronext
175 33.985 EUR 16:08:27 Dublin 202206142844417
------------- --------- --------- --------- ----------------
Euronext
55 33.985 EUR 16:08:27 Dublin 202206142844673
------------- --------- --------- --------- ----------------
Euronext
233 33.975 EUR 16:08:34 Dublin 202206142845697
------------- --------- --------- --------- ----------------
Euronext
68 33.97 EUR 16:08:51 Dublin 202206142846977
------------- --------- --------- --------- ----------------
Euronext
166 33.97 EUR 16:08:51 Dublin 202206142847233
------------- --------- --------- --------- ----------------
Euronext
85 33.98 EUR 16:09:21 Dublin 202206142852609
------------- --------- --------- --------- ----------------
Euronext
75 33.98 EUR 16:09:21 Dublin 202206142852865
------------- --------- --------- --------- ----------------
Euronext
24 33.98 EUR 16:09:21 Dublin 202206142853121
------------- --------- --------- --------- ----------------
Euronext
160 33.965 EUR 16:09:30 Dublin 202206142855425
------------- --------- --------- --------- ----------------
Euronext
7 33.975 EUR 16:09:57 Dublin 202206142856449
------------- --------- --------- --------- ----------------
Euronext
627 33.965 EUR 16:10:14 Dublin 202206142857985
------------- --------- --------- --------- ----------------
Euronext
12 33.965 EUR 16:10:16 Dublin 202206142858753
------------- --------- --------- --------- ----------------
Euronext
83 33.965 EUR 16:10:21 Dublin 202206142859777
------------- --------- --------- --------- ----------------
Euronext
160 33.965 EUR 16:10:21 Dublin 202206142860033
------------- --------- --------- --------- ----------------
Euronext
111 33.965 EUR 16:10:21 Dublin 202206142860289
------------- --------- --------- --------- ----------------
Euronext
72 33.96 EUR 16:10:22 Dublin 202206142860545
------------- --------- --------- --------- ----------------
Euronext
175 33.975 EUR 16:10:43 Dublin 202206142863873
------------- --------- --------- --------- ----------------
Euronext
508 33.97 EUR 16:10:49 Dublin 202206142864385
------------- --------- --------- --------- ----------------
Euronext
160 33.98 EUR 16:11:04 Dublin 202206142864897
------------- --------- --------- --------- ----------------
Euronext
118 33.98 EUR 16:11:04 Dublin 202206142865153
------------- --------- --------- --------- ----------------
Euronext
327 33.975 EUR 16:11:07 Dublin 202206142865665
------------- --------- --------- --------- ----------------
Euronext
296 33.97 EUR 16:11:21 Dublin 202206142866945
------------- --------- --------- --------- ----------------
Euronext
209 33.965 EUR 16:11:33 Dublin 202206142869761
------------- --------- --------- --------- ----------------
Euronext
158 33.955 EUR 16:11:42 Dublin 202206142876417
------------- --------- --------- --------- ----------------
Euronext
49 33.965 EUR 16:11:51 Dublin 202206142877185
------------- --------- --------- --------- ----------------
Euronext
155 33.965 EUR 16:11:58 Dublin 202206142877441
------------- --------- --------- --------- ----------------
Euronext
109 33.955 EUR 16:11:59 Dublin 202206142877697
------------- --------- --------- --------- ----------------
Euronext
263 33.955 EUR 16:11:59 Dublin 202206142877953
------------- --------- --------- --------- ----------------
Euronext
78 33.96 EUR 16:12:09 Dublin 202206142879489
------------- --------- --------- --------- ----------------
Euronext
167 33.965 EUR 16:12:24 Dublin 202206142880513
------------- --------- --------- --------- ----------------
Euronext
40 33.965 EUR 16:12:24 Dublin 202206142880769
------------- --------- --------- --------- ----------------
Euronext
60 33.965 EUR 16:12:25 Dublin 202206142881025
------------- --------- --------- --------- ----------------
Euronext
98 33.96 EUR 16:12:28 Dublin 202206142881537
------------- --------- --------- --------- ----------------
Euronext
247 33.97 EUR 16:12:37 Dublin 202206142882561
------------- --------- --------- --------- ----------------
Euronext
230 33.965 EUR 16:12:37 Dublin 202206142883073
------------- --------- --------- --------- ----------------
Euronext
145 33.96 EUR 16:12:58 Dublin 202206142883841
------------- --------- --------- --------- ----------------
Euronext
346 33.955 EUR 16:13:00 Dublin 202206142885121
------------- --------- --------- --------- ----------------
Euronext
250 33.96 EUR 16:13:08 Dublin 202206142885633
------------- --------- --------- --------- ----------------
Euronext
18 33.96 EUR 16:13:22 Dublin 202206142886913
------------- --------- --------- --------- ----------------
Euronext
344 33.96 EUR 16:13:36 Dublin 202206142888449
------------- --------- --------- --------- ----------------
Euronext
50 33.96 EUR 16:13:38 Dublin 202206142890241
------------- --------- --------- --------- ----------------
Euronext
216 33.96 EUR 16:13:38 Dublin 202206142890497
------------- --------- --------- --------- ----------------
Euronext
139 33.95 EUR 16:13:41 Dublin 202206142892801
------------- --------- --------- --------- ----------------
Euronext
349 33.95 EUR 16:14:02 Dublin 202206142893825
------------- --------- --------- --------- ----------------
Euronext
145 33.95 EUR 16:14:15 Dublin 202206142894593
------------- --------- --------- --------- ----------------
Euronext
160 33.96 EUR 16:14:28 Dublin 202206142897409
------------- --------- --------- --------- ----------------
Euronext
128 33.96 EUR 16:14:28 Dublin 202206142897665
------------- --------- --------- --------- ----------------
Euronext
167 33.97 EUR 16:14:36 Dublin 202206142899201
------------- --------- --------- --------- ----------------
Euronext
11 33.97 EUR 16:14:36 Dublin 202206142899457
------------- --------- --------- --------- ----------------
Euronext
76 33.965 EUR 16:14:38 Dublin 202206142899969
------------- --------- --------- --------- ----------------
Euronext
35 33.965 EUR 16:14:40 Dublin 202206142900225
------------- --------- --------- --------- ----------------
Euronext
50 33.965 EUR 16:14:42 Dublin 202206142900481
------------- --------- --------- --------- ----------------
Euronext
5 33.965 EUR 16:14:42 Dublin 202206142900737
------------- --------- --------- --------- ----------------
Euronext
60 33.965 EUR 16:14:44 Dublin 202206142900993
------------- --------- --------- --------- ----------------
Euronext
279 33.955 EUR 16:14:44 Dublin 202206142901505
------------- --------- --------- --------- ----------------
Euronext
279 33.965 EUR 16:14:58 Dublin 202206142903041
------------- --------- --------- --------- ----------------
Euronext
56 33.955 EUR 16:15:07 Dublin 202206142905089
------------- --------- --------- --------- ----------------
Euronext
138 33.95 EUR 16:15:10 Dublin 202206142905601
------------- --------- --------- --------- ----------------
Euronext
113 33.95 EUR 16:15:10 Dublin 202206142905857
------------- --------- --------- --------- ----------------
Euronext
57 33.96 EUR 16:15:21 Dublin 202206142907137
------------- --------- --------- --------- ----------------
Euronext
77 33.955 EUR 16:15:22 Dublin 202206142907393
------------- --------- --------- --------- ----------------
Euronext
456 33.955 EUR 16:15:31 Dublin 202206142907905
------------- --------- --------- --------- ----------------
Euronext
81 33.94 EUR 16:15:34 Dublin 202206142908673
------------- --------- --------- --------- ----------------
Euronext
137 33.945 EUR 16:15:48 Dublin 202206142909953
------------- --------- --------- --------- ----------------
Euronext
118 33.94 EUR 16:15:50 Dublin 202206142910465
------------- --------- --------- --------- ----------------
Euronext
147 33.94 EUR 16:15:50 Dublin 202206142910721
------------- --------- --------- --------- ----------------
Euronext
66 33.94 EUR 16:15:56 Dublin 202206142911233
------------- --------- --------- --------- ----------------
Euronext
48 33.94 EUR 16:15:56 Dublin 202206142911489
------------- --------- --------- --------- ----------------
Euronext
101 33.935 EUR 16:15:57 Dublin 202206142912001
------------- --------- --------- --------- ----------------
Euronext
134 33.96 EUR 16:16:01 Dublin 202206142921217
------------- --------- --------- --------- ----------------
Euronext
55 33.99 EUR 16:16:13 Dublin 202206142932481
------------- --------- --------- --------- ----------------
Euronext
43 33.985 EUR 16:16:13 Dublin 202206142933505
------------- --------- --------- --------- ----------------
Euronext
224 33.985 EUR 16:16:13 Dublin 202206142933761
------------- --------- --------- --------- ----------------
Euronext
146 33.97 EUR 16:16:22 Dublin 202206142934785
------------- --------- --------- --------- ----------------
Euronext
61 33.985 EUR 16:16:27 Dublin 202206142937601
------------- --------- --------- --------- ----------------
Euronext
166 33.98 EUR 16:16:27 Dublin 202206142942465
------------- --------- --------- --------- ----------------
Euronext
32 34.01 EUR 16:16:31 Dublin 202206142949633
------------- --------- --------- --------- ----------------
Euronext
51 34.01 EUR 16:16:31 Dublin 202206142949889
------------- --------- --------- --------- ----------------
Euronext
427 34 EUR 16:16:44 Dublin 202206142951937
------------- --------- --------- --------- ----------------
Euronext
267 34 EUR 16:16:44 Dublin 202206142952193
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBKABKDOAD
(END) Dow Jones Newswires
June 15, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024