CRH PLC Transaction in Own Shares (2786R)
05 Luglio 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 2786R
CRH PLC
05 July 2022
5(th) July
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 4(th) July 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------------------------------------
Number of ordinary shares purchased: 78,489
-------------------------------------------------- --------------------
Highest price paid
per share: EUR33.5400
------------------------------------------------- --------------------
Lowest price paid
per share: EUR32.9800
------------------------------------------------- --------------------
Volume weighted average price paid: EUR33.1678
-------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
14,699,475 of its ordinary shares in treasury which represents
1.899 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 759,440,863 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 4(th) July 2022 by UBS on behalf of CRH as
part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 04/07/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 33.1678 78,489
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
273 33.43 EUR 08:02:02 (XMSM) 1698352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 33.40 EUR 08:03:48 (XMSM) 1701525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.40 EUR 08:03:48 (XMSM) 1701523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.41 EUR 08:07:06 (XMSM) 1706524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.43 EUR 08:08:16 (XMSM) 1708199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 33.43 EUR 08:08:16 (XMSM) 1708197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 33.49 EUR 08:09:07 (XMSM) 1709400
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 33.49 EUR 08:09:07 (XMSM) 1709398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 33.49 EUR 08:09:07 (XMSM) 1709396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 33.51 EUR 08:10:54 (XMSM) 1712685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.51 EUR 08:10:54 (XMSM) 1712683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.29 EUR 08:13:25 (XMSM) 1716828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 33.29 EUR 08:13:25 (XMSM) 1716826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.33 EUR 08:14:16 (XMSM) 1718265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
334 33.27 EUR 08:16:09 (XMSM) 1721556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 33.25 EUR 08:18:15 (XMSM) 1724934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.29 EUR 08:20:11 (XMSM) 1728259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.29 EUR 08:20:11 (XMSM) 1728257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 33.30 EUR 08:22:03 (XMSM) 1731340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 33.27 EUR 08:23:57 (XMSM) 1733698
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 33.27 EUR 08:24:17 (XMSM) 1734317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 33.27 EUR 08:24:17 (XMSM) 1734315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 33.27 EUR 08:25:47 (XMSM) 1736354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.27 EUR 08:25:47 (XMSM) 1736352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.23 EUR 08:28:26 (XMSM) 1740258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 33.23 EUR 08:28:26 (XMSM) 1740255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.25 EUR 08:30:47 (XMSM) 1744688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.25 EUR 08:30:47 (XMSM) 1744686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.25 EUR 08:30:47 (XMSM) 1744684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 33.15 EUR 08:32:41 (XMSM) 1748399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 33.15 EUR 08:32:41 (XMSM) 1748396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 33.08 EUR 08:34:27 (XMSM) 1751733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 33.08 EUR 08:34:27 (XMSM) 1751731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.11 EUR 08:36:39 (XMSM) 1755775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 33.10 EUR 08:38:36 (XMSM) 1759113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.09 EUR 08:41:43 (XMSM) 1764791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 33.08 EUR 08:44:13 (XMSM) 1769707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.08 EUR 08:46:56 (XMSM) 1775346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.08 EUR 08:46:56 (XMSM) 1775348
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 32.99 EUR 08:48:50 (XMSM) 1779575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 32.99 EUR 08:48:50 (XMSM) 1779573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 33.00 EUR 08:50:33 (XMSM) 1782756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 33.01 EUR 08:54:07 (XMSM) 1787719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 33.01 EUR 08:54:07 (XMSM) 1787717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 33.06 EUR 08:55:54 (XMSM) 1790265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.06 EUR 08:55:58 (XMSM) 1790339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 33.06 EUR 08:56:23 (XMSM) 1790978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 33.06 EUR 08:56:23 (XMSM) 1790976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.09 EUR 08:58:32 (XMSM) 1794114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 33.07 EUR 09:00:33 (XMSM) 1799432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 33.07 EUR 09:00:48 (XMSM) 1799638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.07 EUR 09:00:48 (XMSM) 1799640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.08 EUR 09:01:27 (XMSM) 1800624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.12 EUR 09:03:12 (XMSM) 1803180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.12 EUR 09:03:12 (XMSM) 1803178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 33.12 EUR 09:07:44 (XMSM) 1807904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 33.18 EUR 09:09:56 (XMSM) 1812463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 33.19 EUR 09:11:52 (XMSM) 1814642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 33.19 EUR 09:11:52 (XMSM) 1814640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.17 EUR 09:16:57 (XMSM) 1819057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 33.16 EUR 09:20:28 (XMSM) 1822499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 33.15 EUR 09:20:28 (XMSM) 1822497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 33.13 EUR 09:21:40 (XMSM) 1823654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.14 EUR 09:21:52 (XMSM) 1823859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 33.14 EUR 09:21:52 (XMSM) 1823861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 33.13 EUR 09:22:43 (XMSM) 1824636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.13 EUR 09:24:22 (XMSM) 1826327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 33.17 EUR 09:30:01 (XMSM) 1831849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.17 EUR 09:30:01 (XMSM) 1831847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
333 33.16 EUR 09:33:20 (XMSM) 1835117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.16 EUR 09:35:13 (XMSM) 1836973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 33.15 EUR 09:37:25 (XMSM) 1839332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 33.15 EUR 09:37:25 (XMSM) 1839330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 33.11 EUR 09:39:03 (XMSM) 1841250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.10 EUR 09:40:45 (XMSM) 1843013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 33.10 EUR 09:40:46 (XMSM) 1843060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 33.08 EUR 09:42:36 (XMSM) 1845033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 33.11 EUR 09:52:23 (XMSM) 1855158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.11 EUR 09:52:23 (XMSM) 1855156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
334 33.13 EUR 09:54:32 (XMSM) 1857167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.16 EUR 09:59:45 (XMSM) 1862212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.18 EUR 10:01:54 (XMSM) 1864131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 33.16 EUR 10:04:49 (XMSM) 1867543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 33.14 EUR 10:05:18 (XMSM) 1868242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.14 EUR 10:05:18 (XMSM) 1868240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.15 EUR 10:05:18 (XMSM) 1868197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 33.16 EUR 10:09:07 (XMSM) 1871924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.18 EUR 10:13:29 (XMSM) 1875731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.18 EUR 10:13:29 (XMSM) 1875733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 33.20 EUR 10:14:59 (XMSM) 1877304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.20 EUR 10:14:59 (XMSM) 1877302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.20 EUR 10:14:59 (XMSM) 1877300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 33.20 EUR 10:14:59 (XMSM) 1877298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 33.20 EUR 10:14:59 (XMSM) 1877295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 33.17 EUR 10:19:20 (XMSM) 1881660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 33.19 EUR 10:20:30 (XMSM) 1882883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.19 EUR 10:20:30 (XMSM) 1882881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 33.22 EUR 10:23:59 (XMSM) 1885593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 33.22 EUR 10:23:59 (XMSM) 1885591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.22 EUR 10:25:56 (XMSM) 1887432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 33.22 EUR 10:26:06 (XMSM) 1887573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 33.22 EUR 10:26:42 (XMSM) 1888004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.25 EUR 10:30:38 (XMSM) 1891919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 33.25 EUR 10:30:38 (XMSM) 1891917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 33.24 EUR 10:30:45 (XMSM) 1892049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 33.24 EUR 10:30:45 (XMSM) 1892047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 33.29 EUR 10:32:03 (XMSM) 1894738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 33.29 EUR 10:32:03 (XMSM) 1894736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 33.29 EUR 10:32:03 (XMSM) 1894734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 33.29 EUR 10:32:03 (XMSM) 1894732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 33.28 EUR 10:32:03 (XMSM) 1894730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 33.28 EUR 10:32:03 (XMSM) 1894728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 33.29 EUR 10:32:03 (XMSM) 1894723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 33.34 EUR 10:32:38 (XMSM) 1895664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.37 EUR 10:33:08 (XMSM) 1896043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 33.36 EUR 10:33:09 (XMSM) 1896052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 33.36 EUR 10:33:09 (XMSM) 1896050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.36 EUR 10:33:14 (XMSM) 1896154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 33.36 EUR 10:33:17 (XMSM) 1896215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.36 EUR 10:33:17 (XMSM) 1896213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 33.36 EUR 10:33:17 (XMSM) 1896202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 33.34 EUR 10:33:56 (XMSM) 1896708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.34 EUR 10:36:07 (XMSM) 1898439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.37 EUR 10:38:45 (XMSM) 1902352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
614 33.42 EUR 10:41:54 (XMSM) 1904829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 33.43 EUR 10:42:27 (XMSM) 1905276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
371 33.43 EUR 10:42:27 (XMSM) 1905278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 33.45 EUR 10:43:24 (XMSM) 1906075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 33.45 EUR 10:43:24 (XMSM) 1906068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 33.45 EUR 10:43:24 (XMSM) 1906066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 33.45 EUR 10:43:24 (XMSM) 1906063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 33.45 EUR 10:43:24 (XMSM) 1906061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 33.44 EUR 10:44:53 (XMSM) 1907412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 33.44 EUR 10:44:53 (XMSM) 1907410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 33.42 EUR 10:46:40 (XMSM) 1908899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.44 EUR 10:48:23 (XMSM) 1910757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 33.46 EUR 10:50:32 (XMSM) 1912845
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 33.47 EUR 10:50:32 (XMSM) 1912814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.47 EUR 10:50:32 (XMSM) 1912803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 33.47 EUR 10:50:32 (XMSM) 1912805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 33.54 EUR 10:51:34 (XMSM) 1914249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 33.53 EUR 10:51:34 (XMSM) 1914247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 33.54 EUR 10:51:56 (XMSM) 1914475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 33.54 EUR 10:52:01 (XMSM) 1914550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 33.52 EUR 10:52:13 (XMSM) 1914694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 33.52 EUR 10:52:14 (XMSM) 1914701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 33.52 EUR 10:56:09 (XMSM) 1917269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 33.51 EUR 10:56:33 (XMSM) 1917526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 33.51 EUR 10:56:33 (XMSM) 1917524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 33.48 EUR 10:58:31 (XMSM) 1919728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 33.48 EUR 11:00:01 (XMSM) 1921074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.48 EUR 11:00:01 (XMSM) 1921072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.42 EUR 11:02:14 (XMSM) 1923132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 33.42 EUR 11:02:14 (XMSM) 1923130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 33.37 EUR 11:10:03 (XMSM) 1928418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 33.44 EUR 11:19:34 (XMSM) 1933773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 33.44 EUR 11:28:08 (XMSM) 1937724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 33.44 EUR 11:28:08 (XMSM) 1937722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 33.46 EUR 11:41:03 (XMSM) 1943832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.44 EUR 11:52:47 (XMSM) 1949277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 33.48 EUR 12:03:38 (XMSM) 1954189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.38 EUR 12:19:23 (XMSM) 1961543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.38 EUR 12:23:16 (XMSM) 1963221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.38 EUR 12:23:37 (XMSM) 1963403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
333 33.43 EUR 12:43:08 (XMSM) 1972676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 33.30 EUR 12:57:45 (XMSM) 1981652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 33.31 EUR 13:05:24 (XMSM) 1987309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 33.24 EUR 13:19:31 (XMSM) 1994865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 33.23 EUR 13:31:10 (XMSM) 2002009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 33.25 EUR 13:49:23 (XMSM) 2013587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 33.25 EUR 13:49:23 (XMSM) 2013585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 33.20 EUR 14:05:13 (XMSM) 2025319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 33.19 EUR 14:09:37 (XMSM) 2028358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.20 EUR 14:21:57 (XMSM) 2036776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.14 EUR 14:28:26 (XMSM) 2041293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 33.14 EUR 14:28:26 (XMSM) 2041291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 33.09 EUR 14:30:51 (XMSM) 2044002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.08 EUR 14:33:02 (XMSM) 2046793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 33.07 EUR 14:33:16 (XMSM) 2047080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 33.06 EUR 14:36:16 (XMSM) 2050436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.06 EUR 14:36:25 (XMSM) 2050575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 33.06 EUR 14:38:26 (XMSM) 2052564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 33.08 EUR 14:41:06 (XMSM) 2054999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 33.08 EUR 14:41:06 (XMSM) 2054994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.08 EUR 14:41:06 (XMSM) 2054992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 33.06 EUR 14:46:00 (XMSM) 2059959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 33.06 EUR 14:46:00 (XMSM) 2059957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.08 EUR 14:49:20 (XMSM) 2063237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 33.08 EUR 14:49:20 (XMSM) 2063239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.08 EUR 14:49:20 (XMSM) 2063235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.08 EUR 14:49:20 (XMSM) 2063233
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 33.08 EUR 14:49:20 (XMSM) 2063229
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 33.07 EUR 14:52:25 (XMSM) 2066157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.07 EUR 14:52:25 (XMSM) 2066155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.07 EUR 14:52:25 (XMSM) 2066153
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.05 EUR 14:55:01 (XMSM) 2068282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 33.05 EUR 14:58:52 (XMSM) 2071662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.05 EUR 14:58:52 (XMSM) 2071660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
338 33.06 EUR 14:58:52 (XMSM) 2071657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 33.04 EUR 14:59:09 (XMSM) 2072243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 33.07 EUR 15:00:02 (XMSM) 2073310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 33.07 EUR 15:00:02 (XMSM) 2073308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 33.07 EUR 15:00:02 (XMSM) 2073292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 33.07 EUR 15:00:02 (XMSM) 2073190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.07 EUR 15:00:02 (XMSM) 2073187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 33.08 EUR 15:00:02 (XMSM) 2073134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 33.08 EUR 15:00:02 (XMSM) 2073130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 33.02 EUR 15:00:03 (XMSM) 2074204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 33.02 EUR 15:00:03 (XMSM) 2074201
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.02 EUR 15:00:03 (XMSM) 2074199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 33.03 EUR 15:00:03 (XMSM) 2074183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.02 EUR 15:00:03 (XMSM) 2074181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 33.02 EUR 15:00:03 (XMSM) 2074177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.02 EUR 15:00:03 (XMSM) 2074179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.02 EUR 15:00:03 (XMSM) 2074167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.02 EUR 15:00:03 (XMSM) 2074164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 33.02 EUR 15:00:03 (XMSM) 2074105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.02 EUR 15:00:03 (XMSM) 2074103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.02 EUR 15:00:03 (XMSM) 2074101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.02 EUR 15:00:03 (XMSM) 2074099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 33.02 EUR 15:00:03 (XMSM) 2074075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 33.02 EUR 15:00:03 (XMSM) 2074073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.02 EUR 15:00:03 (XMSM) 2074071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
375 33.09 EUR 15:00:19 (XMSM) 2075487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.09 EUR 15:00:19 (XMSM) 2075481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.08 EUR 15:00:19 (XMSM) 2075477
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.09 EUR 15:00:19 (XMSM) 2075479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.09 EUR 15:00:19 (XMSM) 2075483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 33.09 EUR 15:00:19 (XMSM) 2075485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 33.08 EUR 15:00:19 (XMSM) 2075471
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 33.08 EUR 15:00:19 (XMSM) 2075469
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 33.08 EUR 15:00:19 (XMSM) 2075467
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
512 33.08 EUR 15:00:19 (XMSM) 2075465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.08 EUR 15:00:19 (XMSM) 2075463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 33.09 EUR 15:00:39 (XMSM) 2076330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.09 EUR 15:00:39 (XMSM) 2076328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.09 EUR 15:00:44 (XMSM) 2076415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 33.09 EUR 15:01:02 (XMSM) 2076677
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.09 EUR 15:01:14 (XMSM) 2076876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 33.09 EUR 15:01:14 (XMSM) 2076878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 33.09 EUR 15:01:14 (XMSM) 2076880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 33.09 EUR 15:01:14 (XMSM) 2076871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 33.09 EUR 15:01:14 (XMSM) 2076869
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.08 EUR 15:01:30 (XMSM) 2077146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 33.08 EUR 15:01:31 (XMSM) 2077173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 33.03 EUR 15:03:03 (XMSM) 2078547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.02 EUR 15:03:34 (XMSM) 2079106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 33.02 EUR 15:03:35 (XMSM) 2079133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 33.04 EUR 15:06:04 (XMSM) 2081220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 33.04 EUR 15:06:04 (XMSM) 2081218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 33.03 EUR 15:06:11 (XMSM) 2081344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 33.03 EUR 15:08:31 (XMSM) 2083986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 33.03 EUR 15:08:38 (XMSM) 2084051
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.04 EUR 15:08:49 (XMSM) 2084198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 33.04 EUR 15:08:49 (XMSM) 2084196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 33.04 EUR 15:10:07 (XMSM) 2085462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 33.05 EUR 15:11:24 (XMSM) 2086574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 33.05 EUR 15:11:24 (XMSM) 2086572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 33.05 EUR 15:11:24 (XMSM) 2086570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 33.05 EUR 15:11:24 (XMSM) 2086568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.05 EUR 15:12:33 (XMSM) 2087648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.05 EUR 15:12:33 (XMSM) 2087646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 33.05 EUR 15:12:33 (XMSM) 2087644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 33.05 EUR 15:12:33 (XMSM) 2087632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 33.05 EUR 15:13:29 (XMSM) 2088566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 33.05 EUR 15:13:29 (XMSM) 2088563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 33.05 EUR 15:13:30 (XMSM) 2088577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 33.05 EUR 15:13:30 (XMSM) 2088575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.05 EUR 15:13:30 (XMSM) 2088570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 33.03 EUR 15:16:07 (XMSM) 2091009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.03 EUR 15:16:07 (XMSM) 2091007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 33.03 EUR 15:16:07 (XMSM) 2090957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 33.01 EUR 15:16:09 (XMSM) 2091157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 33.01 EUR 15:16:10 (XMSM) 2091170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 33.00 EUR 15:16:45 (XMSM) 2091709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 33.00 EUR 15:16:45 (XMSM) 2091707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 32.99 EUR 15:16:48 (XMSM) 2091729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 32.99 EUR 15:16:49 (XMSM) 2091739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 33.00 EUR 15:17:13 (XMSM) 2092149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 32.99 EUR 15:17:20 (XMSM) 2092245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 32.99 EUR 15:17:20 (XMSM) 2092239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 33.00 EUR 15:18:15 (XMSM) 2093036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 33.00 EUR 15:18:51 (XMSM) 2093557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 33.00 EUR 15:20:12 (XMSM) 2094960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 33.00 EUR 15:20:12 (XMSM) 2094946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 32.98 EUR 15:20:52 (XMSM) 2095676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 32.98 EUR 15:22:11 (XMSM) 2096907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 33.00 EUR 15:23:45 (XMSM) 2098162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.00 EUR 15:24:55 (XMSM) 2100077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.00 EUR 15:24:55 (XMSM) 2100075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.00 EUR 15:26:42 (XMSM) 2102878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.00 EUR 15:26:42 (XMSM) 2102876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
375 33.01 EUR 15:29:16 (XMSM) 2105536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 33.04 EUR 15:30:22 (XMSM) 2106718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.04 EUR 15:30:22 (XMSM) 2106716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 33.04 EUR 15:30:22 (XMSM) 2106706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
689 33.04 EUR 15:30:22 (XMSM) 2106704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 33.04 EUR 15:30:22 (XMSM) 2106708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 33.04 EUR 15:30:22 (XMSM) 2106710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.04 EUR 15:30:22 (XMSM) 2106702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 33.03 EUR 15:30:28 (XMSM) 2107019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 33.02 EUR 15:30:33 (XMSM) 2107172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.02 EUR 15:30:33 (XMSM) 2107170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 33.02 EUR 15:31:16 (XMSM) 2107866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 33.02 EUR 15:32:27 (XMSM) 2108990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 33.02 EUR 15:32:27 (XMSM) 2108992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 33.06 EUR 15:33:38 (XMSM) 2110034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 33.09 EUR 15:34:36 (XMSM) 2110880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 33.09 EUR 15:34:36 (XMSM) 2110878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.09 EUR 15:34:36 (XMSM) 2110876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 33.08 EUR 15:34:36 (XMSM) 2110874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
647 33.09 EUR 15:34:36 (XMSM) 2110872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.09 EUR 15:34:36 (XMSM) 2110870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 33.08 EUR 15:35:55 (XMSM) 2112266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 33.06 EUR 15:36:25 (XMSM) 2113090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 33.07 EUR 15:37:37 (XMSM) 2114232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 33.06 EUR 15:38:04 (XMSM) 2114719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.06 EUR 15:38:16 (XMSM) 2114995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 33.06 EUR 15:38:16 (XMSM) 2114993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 33.05 EUR 15:38:20 (XMSM) 2115076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 33.05 EUR 15:38:23 (XMSM) 2115172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 33.05 EUR 15:38:51 (XMSM) 2115571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 33.08 EUR 15:40:14 (XMSM) 2117219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 33.08 EUR 15:41:22 (XMSM) 2118403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 33.09 EUR 15:42:35 (XMSM) 2119512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.09 EUR 15:42:58 (XMSM) 2119885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 33.08 EUR 15:43:00 (XMSM) 2120013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 33.08 EUR 15:43:00 (XMSM) 2119988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 33.09 EUR 15:43:00 (XMSM) 2119938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.09 EUR 15:43:00 (XMSM) 2119936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 33.09 EUR 15:43:00 (XMSM) 2119934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 33.09 EUR 15:43:00 (XMSM) 2119918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 33.09 EUR 15:43:00 (XMSM) 2119916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 33.09 EUR 15:43:00 (XMSM) 2119914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 33.08 EUR 15:43:02 (XMSM) 2120071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 33.08 EUR 15:43:03 (XMSM) 2120083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 33.08 EUR 15:43:03 (XMSM) 2120081
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 33.08 EUR 15:43:43 (XMSM) 2120681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 33.14 EUR 15:48:11 (XMSM) 2125500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
358 33.14 EUR 15:48:11 (XMSM) 2125498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
548 33.14 EUR 15:48:11 (XMSM) 2125496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 33.13 EUR 15:48:51 (XMSM) 2126088
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 33.13 EUR 15:48:51 (XMSM) 2126086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
364 33.13 EUR 15:48:51 (XMSM) 2126084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 33.13 EUR 15:48:59 (XMSM) 2126183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 33.13 EUR 15:50:04 (XMSM) 2127414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 33.13 EUR 15:50:04 (XMSM) 2127416
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 33.16 EUR 15:51:39 (XMSM) 2128795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.17 EUR 15:52:32 (XMSM) 2129539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,245 33.17 EUR 15:52:32 (XMSM) 2129537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.16 EUR 15:52:33 (XMSM) 2129543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 33.17 EUR 15:52:33 (XMSM) 2129541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 33.16 EUR 15:54:22 (XMSM) 2131062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 33.16 EUR 15:54:22 (XMSM) 2131060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 33.16 EUR 15:54:22 (XMSM) 2131054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 33.16 EUR 15:54:22 (XMSM) 2131056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 33.16 EUR 15:54:22 (XMSM) 2131058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 33.16 EUR 15:54:22 (XMSM) 2131051
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 33.16 EUR 15:54:22 (XMSM) 2131049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 33.16 EUR 15:54:22 (XMSM) 2131047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 33.16 EUR 15:54:22 (XMSM) 2131045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 33.16 EUR 15:54:22 (XMSM) 2131042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 33.15 EUR 15:54:24 (XMSM) 2131099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 33.15 EUR 15:54:35 (XMSM) 2131303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 33.15 EUR 15:56:02 (XMSM) 2132322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 33.15 EUR 15:56:02 (XMSM) 2132320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 33.15 EUR 15:56:05 (XMSM) 2132361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
348 33.15 EUR 15:56:05 (XMSM) 2132359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 33.14 EUR 15:56:12 (XMSM) 2132451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
407 33.14 EUR 15:56:47 (XMSM) 2132958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 33.14 EUR 15:57:41 (XMSM) 2133646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 33.14 EUR 15:57:41 (XMSM) 2133648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 33.14 EUR 15:57:53 (XMSM) 2133789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.14 EUR 15:57:53 (XMSM) 2133787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 33.14 EUR 15:57:53 (XMSM) 2133785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 33.14 EUR 15:57:53 (XMSM) 2133783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
233 33.14 EUR 15:57:53 (XMSM) 2133781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 33.13 EUR 15:58:01 (XMSM) 2133876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 33.13 EUR 15:58:02 (XMSM) 2133885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 33.13 EUR 15:58:02 (XMSM) 2133883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 33.14 EUR 16:00:10 (XMSM) 2136939
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 33.14 EUR 16:00:10 (XMSM) 2136941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 33.14 EUR 16:00:10 (XMSM) 2136929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 33.14 EUR 16:00:10 (XMSM) 2136927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 33.14 EUR 16:00:10 (XMSM) 2136925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 33.13 EUR 16:00:44 (XMSM) 2138101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 33.15 EUR 16:01:13 (XMSM) 2138860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 33.17 EUR 16:01:40 (XMSM) 2139311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 33.17 EUR 16:01:40 (XMSM) 2139308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 33.17 EUR 16:02:01 (XMSM) 2139536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 33.17 EUR 16:02:02 (XMSM) 2139579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 33.17 EUR 16:03:04 (XMSM) 2140617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
465 33.18 EUR 16:03:04 (XMSM) 2140619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 33.18 EUR 16:03:04 (XMSM) 2140623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 33.18 EUR 16:03:04 (XMSM) 2140621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 33.18 EUR 16:03:04 (XMSM) 2140615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,419 33.18 EUR 16:03:04 (XMSM) 2140613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 33.18 EUR 16:03:04 (XMSM) 2140611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 33.16 EUR 16:03:08 (XMSM) 2140689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 33.16 EUR 16:03:19 (XMSM) 2140929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 33.16 EUR 16:03:26 (XMSM) 2141023
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 33.16 EUR 16:04:21 (XMSM) 2141824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 33.16 EUR 16:04:21 (XMSM) 2141822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 33.16 EUR 16:04:21 (XMSM) 2141820
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 33.16 EUR 16:04:21 (XMSM) 2141818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 33.15 EUR 16:05:48 (XMSM) 2143091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 33.15 EUR 16:05:48 (XMSM) 2143089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
379 33.15 EUR 16:05:54 (XMSM) 2143185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 33.15 EUR 16:05:54 (XMSM) 2143181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 33.15 EUR 16:05:54 (XMSM) 2143183
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBKOBKDAOK
(END) Dow Jones Newswires
July 05, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
