CRH PLC Transaction in Own Shares (8469U)
04 Agosto 2022 - 08:00AM
UK Regulatory
TIDMCRH
RNS Number : 8469U
CRH PLC
04 August 2022
4(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 3(rd) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 71,461
---------------------------------------------------- --------------------
Highest price paid per
share: EUR37.2150
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR36.3000
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR36.6892
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 15(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 15(th) June 2022.
Following settlement of the above transactions CRH will hold
16,727,096 of its ordinary shares in treasury which represents
2.161% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,413,242 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 3(rd) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 03/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 36.6892 71,461
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
262 36.40 EUR 08:03:22 (XMSM) 1467951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 36.39 EUR 08:03:40 (XMSM) 1468461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.44 EUR 08:05:35 (XMSM) 1471938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 36.44 EUR 08:05:35 (XMSM) 1471936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.44 EUR 08:05:35 (XMSM) 1471934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.43 EUR 08:07:07 (XMSM) 1473912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.40 EUR 08:07:21 (XMSM) 1474784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.37 EUR 08:07:25 (XMSM) 1474966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.30 EUR 08:07:28 (XMSM) 1475085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.33 EUR 08:09:43 (XMSM) 1479037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.33 EUR 08:09:43 (XMSM) 1479039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.38 EUR 08:12:15 (XMSM) 1483013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 36.44 EUR 08:14:08 (XMSM) 1486246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.41 EUR 08:14:16 (XMSM) 1486516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.44 EUR 08:16:06 (XMSM) 1489422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 36.47 EUR 08:19:45 (XMSM) 1495157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.47 EUR 08:19:45 (XMSM) 1495155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.47 EUR 08:19:45 (XMSM) 1495143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.49 EUR 08:20:49 (XMSM) 1497003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 36.48 EUR 08:21:50 (XMSM) 1498686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.52 EUR 08:22:57 (XMSM) 1500438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.52 EUR 08:22:57 (XMSM) 1500434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.52 EUR 08:22:57 (XMSM) 1500436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.52 EUR 08:22:57 (XMSM) 1500430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.52 EUR 08:22:57 (XMSM) 1500428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.55 EUR 08:24:18 (XMSM) 1502620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.58 EUR 08:27:29 (XMSM) 1507447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 36.58 EUR 08:27:29 (XMSM) 1507445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 36.58 EUR 08:27:29 (XMSM) 1507438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 36.58 EUR 08:27:29 (XMSM) 1507436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.68 EUR 08:31:35 (XMSM) 1516546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 36.69 EUR 08:31:35 (XMSM) 1516544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 36.69 EUR 08:31:35 (XMSM) 1516542
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.67 EUR 08:31:40 (XMSM) 1516721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.67 EUR 08:31:40 (XMSM) 1516723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.56 EUR 08:34:08 (XMSM) 1521435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.56 EUR 08:34:08 (XMSM) 1521430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.54 EUR 08:34:46 (XMSM) 1522543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 36.51 EUR 08:35:04 (XMSM) 1523212
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 36.51 EUR 08:35:04 (XMSM) 1523210
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.51 EUR 08:35:04 (XMSM) 1523208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.50 EUR 08:35:04 (XMSM) 1523199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.52 EUR 08:35:46 (XMSM) 1524447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.52 EUR 08:35:46 (XMSM) 1524445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.57 EUR 08:37:05 (XMSM) 1526747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.57 EUR 08:37:05 (XMSM) 1526745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
357 36.56 EUR 08:37:05 (XMSM) 1526728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 36.56 EUR 08:37:05 (XMSM) 1526726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 36.57 EUR 08:38:09 (XMSM) 1528725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.57 EUR 08:38:09 (XMSM) 1528723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 36.57 EUR 08:38:09 (XMSM) 1528718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.57 EUR 08:38:09 (XMSM) 1528720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.54 EUR 08:39:40 (XMSM) 1531592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.51 EUR 08:39:41 (XMSM) 1531620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 36.51 EUR 08:40:04 (XMSM) 1532345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 36.53 EUR 08:43:56 (XMSM) 1539740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.54 EUR 08:43:56 (XMSM) 1539733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.54 EUR 08:44:55 (XMSM) 1541648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.51 EUR 08:47:04 (XMSM) 1546009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 36.48 EUR 08:47:15 (XMSM) 1546490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.48 EUR 08:47:15 (XMSM) 1546492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 36.48 EUR 08:47:15 (XMSM) 1546488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.50 EUR 08:48:42 (XMSM) 1549779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.48 EUR 08:48:58 (XMSM) 1550359
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
221 36.46 EUR 08:50:31 (XMSM) 1553892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 36.46 EUR 08:50:31 (XMSM) 1553890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 36.51 EUR 08:52:47 (XMSM) 1557387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.51 EUR 08:52:47 (XMSM) 1557385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 36.50 EUR 08:53:12 (XMSM) 1558072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.50 EUR 08:53:12 (XMSM) 1558070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 36.56 EUR 08:55:46 (XMSM) 1561879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
468 36.56 EUR 08:55:46 (XMSM) 1561877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 36.55 EUR 08:55:47 (XMSM) 1561912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 36.55 EUR 08:55:47 (XMSM) 1561897
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 36.56 EUR 08:56:02 (XMSM) 1562254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.56 EUR 08:56:02 (XMSM) 1562252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.56 EUR 08:56:30 (XMSM) 1562961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.56 EUR 09:00:50 (XMSM) 1570779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.56 EUR 09:02:05 (XMSM) 1572311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.56 EUR 09:02:05 (XMSM) 1572308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.55 EUR 09:02:05 (XMSM) 1572306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 36.56 EUR 09:02:05 (XMSM) 1572301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 36.54 EUR 09:04:16 (XMSM) 1574864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 36.54 EUR 09:04:16 (XMSM) 1574862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.54 EUR 09:04:16 (XMSM) 1574858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.61 EUR 09:08:22 (XMSM) 1581853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.60 EUR 09:08:41 (XMSM) 1582277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.69 EUR 09:12:48 (XMSM) 1587010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
233 36.66 EUR 09:13:22 (XMSM) 1587733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.66 EUR 09:13:22 (XMSM) 1587731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 36.61 EUR 09:17:19 (XMSM) 1592086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.61 EUR 09:17:19 (XMSM) 1592083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.61 EUR 09:17:20 (XMSM) 1592100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 36.61 EUR 09:17:20 (XMSM) 1592094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.61 EUR 09:17:20 (XMSM) 1592089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.61 EUR 09:21:09 (XMSM) 1596940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 36.63 EUR 09:23:04 (XMSM) 1599086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.63 EUR 09:23:35 (XMSM) 1599683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.63 EUR 09:25:25 (XMSM) 1601743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.63 EUR 09:25:25 (XMSM) 1601745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.66 EUR 09:29:20 (XMSM) 1606053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.66 EUR 09:29:32 (XMSM) 1606314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 36.66 EUR 09:29:32 (XMSM) 1606310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 36.66 EUR 09:29:32 (XMSM) 1606308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.65 EUR 09:33:21 (XMSM) 1610949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.62 EUR 09:40:24 (XMSM) 1618927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.61 EUR 09:43:30 (XMSM) 1622633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.61 EUR 09:45:29 (XMSM) 1624773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.61 EUR 09:45:29 (XMSM) 1624771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.61 EUR 09:48:52 (XMSM) 1627984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.61 EUR 09:48:52 (XMSM) 1627982
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.60 EUR 09:54:06 (XMSM) 1634488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 36.60 EUR 09:54:06 (XMSM) 1634490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
348 36.63 EUR 09:55:39 (XMSM) 1636245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.63 EUR 09:55:39 (XMSM) 1636243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
364 36.62 EUR 09:55:47 (XMSM) 1636416
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.61 EUR 09:59:08 (XMSM) 1640728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 36.57 EUR 10:02:04 (XMSM) 1644169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.57 EUR 10:02:04 (XMSM) 1644164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.57 EUR 10:02:24 (XMSM) 1644512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
375 36.63 EUR 10:07:06 (XMSM) 1650476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 36.63 EUR 10:07:17 (XMSM) 1650737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.63 EUR 10:07:17 (XMSM) 1650735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.63 EUR 10:07:17 (XMSM) 1650739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.63 EUR 10:07:17 (XMSM) 1650733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.63 EUR 10:07:17 (XMSM) 1650731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.63 EUR 10:10:11 (XMSM) 1654249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 36.63 EUR 10:10:11 (XMSM) 1654247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 36.64 EUR 10:11:03 (XMSM) 1655353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.65 EUR 10:13:01 (XMSM) 1657582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 36.65 EUR 10:13:01 (XMSM) 1657580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 10:13:10 (XMSM) 1657818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 36.67 EUR 10:13:37 (XMSM) 1658547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.67 EUR 10:13:58 (XMSM) 1658967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.68 EUR 10:14:38 (XMSM) 1659801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.70 EUR 10:17:00 (XMSM) 1663089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 36.70 EUR 10:17:17 (XMSM) 1663535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 36.69 EUR 10:17:25 (XMSM) 1663682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.69 EUR 10:17:25 (XMSM) 1663680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 36.68 EUR 10:18:42 (XMSM) 1665312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 36.68 EUR 10:18:42 (XMSM) 1665310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.70 EUR 10:21:27 (XMSM) 1669529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.70 EUR 10:21:27 (XMSM) 1669527
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
393 36.70 EUR 10:21:47 (XMSM) 1669864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.69 EUR 10:22:11 (XMSM) 1670397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.68 EUR 10:22:22 (XMSM) 1670634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 36.69 EUR 10:25:32 (XMSM) 1674441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.69 EUR 10:25:39 (XMSM) 1674616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.69 EUR 10:30:02 (XMSM) 1680909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.68 EUR 10:36:36 (XMSM) 1688791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
403 36.69 EUR 10:39:11 (XMSM) 1691333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.69 EUR 10:39:11 (XMSM) 1691331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.69 EUR 10:39:11 (XMSM) 1691329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 36.68 EUR 10:39:21 (XMSM) 1691454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 36.68 EUR 10:40:40 (XMSM) 1692813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 36.68 EUR 10:40:40 (XMSM) 1692811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.65 EUR 10:41:26 (XMSM) 1693635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.62 EUR 10:47:42 (XMSM) 1700708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.58 EUR 10:50:11 (XMSM) 1703521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.59 EUR 10:50:59 (XMSM) 1704412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.59 EUR 10:51:11 (XMSM) 1704582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.57 EUR 10:52:30 (XMSM) 1706209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.57 EUR 10:52:30 (XMSM) 1706205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 36.57 EUR 10:52:30 (XMSM) 1706203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 36.58 EUR 10:56:04 (XMSM) 1710141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 36.58 EUR 10:56:04 (XMSM) 1710139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.56 EUR 10:56:18 (XMSM) 1710438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.56 EUR 10:56:18 (XMSM) 1710436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.57 EUR 10:56:18 (XMSM) 1710430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.57 EUR 10:56:18 (XMSM) 1710428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.57 EUR 10:56:18 (XMSM) 1710420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 36.53 EUR 10:56:31 (XMSM) 1710666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.53 EUR 10:56:31 (XMSM) 1710664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.54 EUR 10:57:29 (XMSM) 1711904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.53 EUR 10:57:32 (XMSM) 1711991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 36.53 EUR 10:58:58 (XMSM) 1713683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 36.56 EUR 11:03:03 (XMSM) 1716528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 36.56 EUR 11:03:04 (XMSM) 1716532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 36.56 EUR 11:03:04 (XMSM) 1716530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.55 EUR 11:03:06 (XMSM) 1716555
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.56 EUR 11:03:06 (XMSM) 1716553
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.56 EUR 11:03:06 (XMSM) 1716551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.61 EUR 11:10:00 (XMSM) 1720900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.61 EUR 11:10:00 (XMSM) 1720898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.62 EUR 11:14:41 (XMSM) 1724275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.62 EUR 11:14:41 (XMSM) 1724277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 36.62 EUR 11:15:00 (XMSM) 1724439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 36.62 EUR 11:15:00 (XMSM) 1724437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.61 EUR 11:15:03 (XMSM) 1724553
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.61 EUR 11:15:03 (XMSM) 1724551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.61 EUR 11:15:03 (XMSM) 1724546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 36.61 EUR 11:15:03 (XMSM) 1724541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 36.61 EUR 11:15:04 (XMSM) 1724568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.60 EUR 11:17:04 (XMSM) 1725824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 36.60 EUR 11:17:04 (XMSM) 1725816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 36.59 EUR 11:17:56 (XMSM) 1726339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.59 EUR 11:18:02 (XMSM) 1726398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 36.58 EUR 11:18:33 (XMSM) 1726747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.58 EUR 11:18:33 (XMSM) 1726745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.58 EUR 11:18:33 (XMSM) 1726743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.58 EUR 11:18:33 (XMSM) 1726739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 36.59 EUR 11:22:53 (XMSM) 1729514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.59 EUR 11:25:27 (XMSM) 1731157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.62 EUR 11:32:59 (XMSM) 1736481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.61 EUR 11:33:01 (XMSM) 1736566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.68 EUR 11:35:18 (XMSM) 1738380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 36.67 EUR 11:35:54 (XMSM) 1738819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.67 EUR 11:35:54 (XMSM) 1738817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.67 EUR 11:39:21 (XMSM) 1741006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 36.67 EUR 11:40:28 (XMSM) 1741695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.67 EUR 11:40:28 (XMSM) 1741697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.66 EUR 11:43:53 (XMSM) 1743767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.66 EUR 11:43:53 (XMSM) 1743765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.66 EUR 11:43:53 (XMSM) 1743763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 36.65 EUR 11:44:08 (XMSM) 1743980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 36.65 EUR 11:44:32 (XMSM) 1744203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 36.65 EUR 11:46:04 (XMSM) 1745484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.65 EUR 11:46:04 (XMSM) 1745482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.64 EUR 11:51:05 (XMSM) 1748587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.64 EUR 11:57:32 (XMSM) 1752824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 36.64 EUR 11:57:32 (XMSM) 1752826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 36.64 EUR 11:57:32 (XMSM) 1752822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.64 EUR 11:57:32 (XMSM) 1752820
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.66 EUR 12:02:30 (XMSM) 1756058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.66 EUR 12:02:30 (XMSM) 1756056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.65 EUR 12:07:58 (XMSM) 1760239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.64 EUR 12:08:05 (XMSM) 1760303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.65 EUR 12:09:19 (XMSM) 1760912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 36.62 EUR 12:13:02 (XMSM) 1763180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.66 EUR 12:16:03 (XMSM) 1765199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
479 36.68 EUR 12:17:25 (XMSM) 1766117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
470 36.70 EUR 12:21:26 (XMSM) 1768503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 36.69 EUR 12:21:42 (XMSM) 1768691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.69 EUR 12:21:42 (XMSM) 1768693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
353 36.69 EUR 12:21:42 (XMSM) 1768670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 36.67 EUR 12:21:44 (XMSM) 1768722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.67 EUR 12:21:44 (XMSM) 1768719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.67 EUR 12:22:05 (XMSM) 1768938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 36.67 EUR 12:22:21 (XMSM) 1769119
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 36.70 EUR 12:26:22 (XMSM) 1771604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.71 EUR 12:27:59 (XMSM) 1772806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 36.74 EUR 12:30:56 (XMSM) 1774920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.70 EUR 12:33:28 (XMSM) 1776500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.70 EUR 12:33:28 (XMSM) 1776488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 36.70 EUR 12:33:40 (XMSM) 1776620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.67 EUR 12:36:05 (XMSM) 1778159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 36.67 EUR 12:36:05 (XMSM) 1778163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.66 EUR 12:40:21 (XMSM) 1780646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.65 EUR 12:41:26 (XMSM) 1781571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.68 EUR 12:45:17 (XMSM) 1784033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.70 EUR 12:49:44 (XMSM) 1787186
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.70 EUR 12:49:44 (XMSM) 1787184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.70 EUR 12:49:53 (XMSM) 1787332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.70 EUR 12:50:52 (XMSM) 1788068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 36.71 EUR 12:51:55 (XMSM) 1788858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.71 EUR 12:51:55 (XMSM) 1788856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 36.71 EUR 12:51:55 (XMSM) 1788849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.69 EUR 12:54:29 (XMSM) 1790637
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.70 EUR 12:56:56 (XMSM) 1792248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 36.71 EUR 13:00:03 (XMSM) 1795078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.70 EUR 13:00:05 (XMSM) 1795124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.68 EUR 13:00:13 (XMSM) 1795246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.68 EUR 13:00:13 (XMSM) 1795243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.68 EUR 13:00:13 (XMSM) 1795241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.68 EUR 13:00:13 (XMSM) 1795237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 36.68 EUR 13:00:13 (XMSM) 1795235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 36.68 EUR 13:00:13 (XMSM) 1795233
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.70 EUR 13:04:22 (XMSM) 1798392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.71 EUR 13:04:22 (XMSM) 1798388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 36.68 EUR 13:04:32 (XMSM) 1798528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.68 EUR 13:04:32 (XMSM) 1798530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.69 EUR 13:04:32 (XMSM) 1798524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 36.66 EUR 13:08:52 (XMSM) 1801945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 36.66 EUR 13:10:22 (XMSM) 1803021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 36.66 EUR 13:10:22 (XMSM) 1803019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.67 EUR 13:17:20 (XMSM) 1807848
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 36.65 EUR 13:18:13 (XMSM) 1808331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.65 EUR 13:18:13 (XMSM) 1808329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.65 EUR 13:18:13 (XMSM) 1808325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.68 EUR 13:20:35 (XMSM) 1810596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.68 EUR 13:20:52 (XMSM) 1810785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.68 EUR 13:21:50 (XMSM) 1811442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.66 EUR 13:26:57 (XMSM) 1815619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.66 EUR 13:31:54 (XMSM) 1820198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.66 EUR 13:36:04 (XMSM) 1823978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.66 EUR 13:36:04 (XMSM) 1823976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 36.66 EUR 13:36:04 (XMSM) 1823974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.64 EUR 13:36:18 (XMSM) 1824238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.64 EUR 13:41:12 (XMSM) 1829475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.65 EUR 13:42:57 (XMSM) 1831082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.65 EUR 13:44:58 (XMSM) 1832781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 36.67 EUR 13:48:58 (XMSM) 1836729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.73 EUR 13:52:13 (XMSM) 1839772
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
427 36.73 EUR 13:52:13 (XMSM) 1839770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 36.73 EUR 13:52:14 (XMSM) 1839779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 36.73 EUR 13:52:18 (XMSM) 1839844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.73 EUR 13:52:18 (XMSM) 1839838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 36.73 EUR 13:52:18 (XMSM) 1839840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 36.73 EUR 13:52:18 (XMSM) 1839842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 36.72 EUR 13:52:41 (XMSM) 1840150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.72 EUR 13:52:41 (XMSM) 1840148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
505 36.71 EUR 13:53:13 (XMSM) 1840619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 36.71 EUR 13:53:13 (XMSM) 1840617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 36.70 EUR 13:53:27 (XMSM) 1840855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 36.70 EUR 13:53:53 (XMSM) 1841399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 36.70 EUR 13:53:53 (XMSM) 1841397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.70 EUR 13:53:53 (XMSM) 1841395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.72 EUR 13:55:20 (XMSM) 1842890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.71 EUR 13:56:43 (XMSM) 1844148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.70 EUR 13:57:50 (XMSM) 1845238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 36.70 EUR 13:58:21 (XMSM) 1845749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.70 EUR 13:58:21 (XMSM) 1845747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.74 EUR 13:59:43 (XMSM) 1847290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 36.74 EUR 13:59:43 (XMSM) 1847285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 36.80 EUR 14:05:31 (XMSM) 1853795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.80 EUR 14:05:31 (XMSM) 1853793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.79 EUR 14:05:47 (XMSM) 1854022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 36.84 EUR 14:09:02 (XMSM) 1857463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.82 EUR 14:09:13 (XMSM) 1857616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 36.82 EUR 14:09:16 (XMSM) 1857643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.82 EUR 14:09:42 (XMSM) 1858024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 36.82 EUR 14:09:42 (XMSM) 1858022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 36.82 EUR 14:09:42 (XMSM) 1858026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.88 EUR 14:11:40 (XMSM) 1860292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
693 36.88 EUR 14:11:50 (XMSM) 1860399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.88 EUR 14:12:00 (XMSM) 1860584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.88 EUR 14:12:00 (XMSM) 1860582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.90 EUR 14:13:11 (XMSM) 1861838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 36.90 EUR 14:13:11 (XMSM) 1861836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.88 EUR 14:14:17 (XMSM) 1863049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.88 EUR 14:14:17 (XMSM) 1863047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 36.91 EUR 14:15:28 (XMSM) 1864606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 36.91 EUR 14:15:28 (XMSM) 1864604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 36.91 EUR 14:15:28 (XMSM) 1864599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.91 EUR 14:15:29 (XMSM) 1864627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.91 EUR 14:15:44 (XMSM) 1864832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.91 EUR 14:16:36 (XMSM) 1866200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
359 36.91 EUR 14:16:36 (XMSM) 1866197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.92 EUR 14:17:55 (XMSM) 1867591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 36.92 EUR 14:17:55 (XMSM) 1867589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 36.96 EUR 14:22:15 (XMSM) 1872339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 36.95 EUR 14:24:23 (XMSM) 1875132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.95 EUR 14:24:48 (XMSM) 1875653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.99 EUR 14:25:20 (XMSM) 1876382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
354 37.06 EUR 14:26:03 (XMSM) 1877084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
484 37.05 EUR 14:26:12 (XMSM) 1877225
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 37.04 EUR 14:26:27 (XMSM) 1877605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.04 EUR 14:26:27 (XMSM) 1877603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 37.04 EUR 14:26:27 (XMSM) 1877599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 37.04 EUR 14:26:27 (XMSM) 1877597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.03 EUR 14:27:14 (XMSM) 1878303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.98 EUR 14:30:11 (XMSM) 1884600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 36.95 EUR 14:30:33 (XMSM) 1885624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.90 EUR 14:32:32 (XMSM) 1892411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 36.89 EUR 14:33:30 (XMSM) 1895103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.89 EUR 14:33:30 (XMSM) 1895101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 36.87 EUR 14:35:34 (XMSM) 1900035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.87 EUR 14:35:34 (XMSM) 1900031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.87 EUR 14:35:34 (XMSM) 1900033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 36.94 EUR 14:37:51 (XMSM) 1905200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 36.94 EUR 14:37:58 (XMSM) 1905413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.91 EUR 14:41:31 (XMSM) 1913060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.91 EUR 14:41:31 (XMSM) 1913049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.02 EUR 14:45:59 (XMSM) 1921090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.01 EUR 14:46:06 (XMSM) 1921497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.00 EUR 14:46:42 (XMSM) 1922467
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.01 EUR 14:47:19 (XMSM) 1923985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 37.08 EUR 14:49:14 (XMSM) 1928214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.06 EUR 14:52:35 (XMSM) 1935633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.06 EUR 14:52:35 (XMSM) 1935631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
347 37.13 EUR 14:55:31 (XMSM) 1941770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.12 EUR 14:55:49 (XMSM) 1942322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.12 EUR 14:55:50 (XMSM) 1942346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.12 EUR 14:59:06 (XMSM) 1948977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.12 EUR 15:00:00 (XMSM) 1950993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.12 EUR 15:00:00 (XMSM) 1950991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.10 EUR 15:00:03 (XMSM) 1953523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.22 EUR 15:04:56 (XMSM) 1968176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.14 EUR 15:07:37 (XMSM) 1974425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.14 EUR 15:07:37 (XMSM) 1974423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.13 EUR 15:11:39 (XMSM) 1983052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.10 EUR 15:16:01 (XMSM) 1992265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.04 EUR 15:18:15 (XMSM) 1997208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.00 EUR 15:19:07 (XMSM) 1999164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 37.00 EUR 15:19:07 (XMSM) 1999162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.00 EUR 15:19:07 (XMSM) 1999160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.00 EUR 15:19:07 (XMSM) 1999158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.04 EUR 15:23:18 (XMSM) 2008768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.05 EUR 15:27:04 (XMSM) 2017706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.05 EUR 15:27:04 (XMSM) 2017704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.13 EUR 15:30:37 (XMSM) 2025825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.04 EUR 15:32:51 (XMSM) 2032121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.00 EUR 15:35:15 (XMSM) 2038243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.97 EUR 15:36:01 (XMSM) 2040600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 36.97 EUR 15:36:01 (XMSM) 2040598
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKNBBOBKDFFK
(END) Dow Jones Newswires
August 04, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024