CRH PLC Transaction in Own Shares (0025V)
05 Agosto 2022 - 08:00AM
UK Regulatory
TIDMCRH
RNS Number : 0025V
CRH PLC
05 August 2022
5(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 4(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 29,298
---------------------------------------------------- --------------------
Highest price paid per
share: EUR37.7800
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.3400
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.5417
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 15(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 15(th) June 2022.
Following settlement of the above transactions CRH will hold
16,756,394 of its ordinary shares in treasury which represents
2.166% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,383,944 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 4(th) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 04/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.5417 29,298
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
305 37.51 EUR 08:12:06 (XMSM) 1518734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.61 EUR 08:25:31 (XMSM) 1543680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.61 EUR 08:31:06 (XMSM) 1555420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.60 EUR 08:32:49 (XMSM) 1559167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.60 EUR 08:34:45 (XMSM) 1563198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.60 EUR 08:34:51 (XMSM) 1563457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.55 EUR 08:40:12 (XMSM) 1574924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.55 EUR 08:40:12 (XMSM) 1574918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.54 EUR 08:50:30 (XMSM) 1597547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.50 EUR 08:59:13 (XMSM) 1613514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.53 EUR 09:02:24 (XMSM) 1619748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.50 EUR 09:03:52 (XMSM) 1622173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.50 EUR 09:04:21 (XMSM) 1623125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.50 EUR 09:04:21 (XMSM) 1623123
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.48 EUR 09:05:18 (XMSM) 1625002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 37.48 EUR 09:05:18 (XMSM) 1625000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.48 EUR 09:12:22 (XMSM) 1638589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.48 EUR 09:12:22 (XMSM) 1638587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 37.52 EUR 09:21:25 (XMSM) 1651481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.52 EUR 09:21:25 (XMSM) 1651479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.49 EUR 09:23:10 (XMSM) 1653959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.49 EUR 09:23:10 (XMSM) 1653961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.46 EUR 09:24:48 (XMSM) 1656178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.40 EUR 09:30:06 (XMSM) 1663332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.40 EUR 09:30:06 (XMSM) 1663330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.38 EUR 09:34:53 (XMSM) 1670655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 37.37 EUR 09:42:43 (XMSM) 1682288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.37 EUR 09:42:43 (XMSM) 1682286
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.40 EUR 09:49:21 (XMSM) 1691646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.40 EUR 09:49:21 (XMSM) 1691642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 37.40 EUR 09:49:21 (XMSM) 1691640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.43 EUR 09:58:08 (XMSM) 1705972
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.42 EUR 10:06:10 (XMSM) 1718859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 37.34 EUR 10:08:09 (XMSM) 1721506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.38 EUR 10:12:06 (XMSM) 1727116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.38 EUR 10:12:06 (XMSM) 1727114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.44 EUR 10:21:03 (XMSM) 1739930
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.44 EUR 10:21:03 (XMSM) 1739928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.44 EUR 10:21:03 (XMSM) 1739926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.39 EUR 10:33:37 (XMSM) 1758323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 37.37 EUR 10:37:56 (XMSM) 1765512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.37 EUR 10:37:56 (XMSM) 1765510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 37.37 EUR 10:39:02 (XMSM) 1767304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.40 EUR 10:44:21 (XMSM) 1774522
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 37.40 EUR 10:44:21 (XMSM) 1774526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.40 EUR 10:44:21 (XMSM) 1774524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.44 EUR 10:51:25 (XMSM) 1785760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.44 EUR 10:51:25 (XMSM) 1785758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.43 EUR 10:53:35 (XMSM) 1789275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.43 EUR 10:53:35 (XMSM) 1789273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.43 EUR 10:53:35 (XMSM) 1789271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.53 EUR 11:05:00 (XMSM) 1802500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.53 EUR 11:05:00 (XMSM) 1802498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.53 EUR 11:05:00 (XMSM) 1802496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.50 EUR 11:05:36 (XMSM) 1803178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.51 EUR 11:11:30 (XMSM) 1808090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.51 EUR 11:11:30 (XMSM) 1808092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.51 EUR 11:11:30 (XMSM) 1808094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 37.51 EUR 11:11:30 (XMSM) 1808096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.59 EUR 11:15:35 (XMSM) 1812068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.60 EUR 11:16:42 (XMSM) 1813425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.62 EUR 11:20:40 (XMSM) 1816939
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.65 EUR 11:24:52 (XMSM) 1820485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.67 EUR 11:31:08 (XMSM) 1826239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 37.67 EUR 11:31:08 (XMSM) 1826237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 37.72 EUR 11:35:29 (XMSM) 1830539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.72 EUR 11:35:29 (XMSM) 1830537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.69 EUR 11:37:08 (XMSM) 1832060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 37.67 EUR 11:37:28 (XMSM) 1832407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.67 EUR 11:37:28 (XMSM) 1832409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 37.67 EUR 11:40:57 (XMSM) 1835677
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.67 EUR 11:40:57 (XMSM) 1835675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.63 EUR 11:44:50 (XMSM) 1839147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.60 EUR 11:48:41 (XMSM) 1842218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.58 EUR 11:51:22 (XMSM) 1844193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.62 EUR 11:54:12 (XMSM) 1846437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.61 EUR 11:54:26 (XMSM) 1846596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.59 EUR 11:57:54 (XMSM) 1849052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.59 EUR 12:00:19 (XMSM) 1852028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.59 EUR 12:00:19 (XMSM) 1852026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 37.59 EUR 12:00:19 (XMSM) 1852010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.59 EUR 12:00:19 (XMSM) 1852002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.55 EUR 12:00:37 (XMSM) 1852333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.49 EUR 12:00:38 (XMSM) 1852379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.49 EUR 12:00:38 (XMSM) 1852375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.49 EUR 12:00:39 (XMSM) 1852395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.53 EUR 12:02:23 (XMSM) 1853633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.53 EUR 12:02:23 (XMSM) 1853631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 37.47 EUR 12:02:43 (XMSM) 1854072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.48 EUR 12:03:51 (XMSM) 1854964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.51 EUR 12:06:39 (XMSM) 1857045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 37.51 EUR 12:06:59 (XMSM) 1857224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.51 EUR 12:06:59 (XMSM) 1857226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.52 EUR 12:08:17 (XMSM) 1858171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.51 EUR 12:09:42 (XMSM) 1859298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.51 EUR 12:11:06 (XMSM) 1860309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.47 EUR 12:11:47 (XMSM) 1860895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.44 EUR 12:13:45 (XMSM) 1862477
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.44 EUR 12:13:45 (XMSM) 1862475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.46 EUR 12:13:45 (XMSM) 1862473
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.44 EUR 12:14:55 (XMSM) 1863783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.44 EUR 12:15:08 (XMSM) 1863890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.44 EUR 12:15:08 (XMSM) 1863888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.50 EUR 12:21:05 (XMSM) 1868310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.50 EUR 12:21:05 (XMSM) 1868312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.51 EUR 12:26:13 (XMSM) 1872520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.52 EUR 12:27:01 (XMSM) 1873195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 37.52 EUR 12:27:16 (XMSM) 1873387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.56 EUR 12:29:33 (XMSM) 1875427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.59 EUR 12:35:46 (XMSM) 1880681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 37.59 EUR 12:35:58 (XMSM) 1880877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 37.57 EUR 12:44:02 (XMSM) 1887441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.57 EUR 12:44:02 (XMSM) 1887439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.53 EUR 12:45:21 (XMSM) 1889105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.53 EUR 12:45:42 (XMSM) 1889300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.55 EUR 12:50:44 (XMSM) 1893171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.51 EUR 12:54:59 (XMSM) 1896412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.51 EUR 12:54:59 (XMSM) 1896410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.51 EUR 12:57:19 (XMSM) 1898215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.51 EUR 12:57:19 (XMSM) 1898213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.50 EUR 13:00:25 (XMSM) 1901340
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.51 EUR 13:00:30 (XMSM) 1901451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.51 EUR 13:00:40 (XMSM) 1901588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.52 EUR 13:00:59 (XMSM) 1901958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.52 EUR 13:00:59 (XMSM) 1901956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.52 EUR 13:00:59 (XMSM) 1901954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.51 EUR 13:03:36 (XMSM) 1904120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.51 EUR 13:03:36 (XMSM) 1904122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.51 EUR 13:09:38 (XMSM) 1908655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.51 EUR 13:09:38 (XMSM) 1908653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.52 EUR 13:13:07 (XMSM) 1911709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.55 EUR 13:21:56 (XMSM) 1918852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.53 EUR 13:27:59 (XMSM) 1924190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.60 EUR 13:35:23 (XMSM) 1931932
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.56 EUR 13:40:52 (XMSM) 1937138
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.54 EUR 13:46:56 (XMSM) 1942881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.54 EUR 13:46:56 (XMSM) 1942879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.59 EUR 13:54:12 (XMSM) 1950630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.56 EUR 14:01:31 (XMSM) 1959837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.53 EUR 14:02:25 (XMSM) 1961110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.53 EUR 14:06:36 (XMSM) 1966767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 37.52 EUR 14:09:21 (XMSM) 1970191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.52 EUR 14:09:21 (XMSM) 1970189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.52 EUR 14:20:45 (XMSM) 1984043
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.52 EUR 14:20:46 (XMSM) 1984180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.55 EUR 14:23:37 (XMSM) 1987829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.55 EUR 14:23:37 (XMSM) 1987825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.55 EUR 14:23:45 (XMSM) 1988120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.55 EUR 14:25:20 (XMSM) 1990126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.56 EUR 14:31:34 (XMSM) 2004977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.56 EUR 14:31:35 (XMSM) 2005120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.53 EUR 14:33:25 (XMSM) 2010758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.55 EUR 14:35:54 (XMSM) 2017460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.55 EUR 14:36:21 (XMSM) 2018753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.61 EUR 14:41:01 (XMSM) 2030577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.66 EUR 14:42:26 (XMSM) 2034519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.61 EUR 14:45:10 (XMSM) 2040335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.60 EUR 14:48:17 (XMSM) 2047188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.60 EUR 14:48:26 (XMSM) 2047540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.60 EUR 14:48:27 (XMSM) 2047547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.60 EUR 14:49:26 (XMSM) 2049586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.58 EUR 14:52:35 (XMSM) 2056635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.58 EUR 14:52:35 (XMSM) 2056633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.58 EUR 14:56:04 (XMSM) 2064958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.59 EUR 14:58:00 (XMSM) 2068878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.59 EUR 14:58:01 (XMSM) 2068903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.59 EUR 15:00:55 (XMSM) 2077371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.62 EUR 15:02:08 (XMSM) 2080518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.67 EUR 15:03:57 (XMSM) 2084295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.67 EUR 15:03:57 (XMSM) 2084293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.67 EUR 15:03:57 (XMSM) 2084291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.63 EUR 15:08:11 (XMSM) 2093316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.63 EUR 15:11:40 (XMSM) 2100090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.63 EUR 15:11:40 (XMSM) 2100088
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.63 EUR 15:11:40 (XMSM) 2100051
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.65 EUR 15:15:48 (XMSM) 2107904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.65 EUR 15:15:48 (XMSM) 2107902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.60 EUR 15:19:05 (XMSM) 2115657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.66 EUR 15:23:02 (XMSM) 2123382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.72 EUR 15:25:34 (XMSM) 2130665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.70 EUR 15:28:54 (XMSM) 2136929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.74 EUR 15:31:45 (XMSM) 2142917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.78 EUR 15:34:05 (XMSM) 2147161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.78 EUR 15:34:06 (XMSM) 2147234
-------- ----------- ---------------- ------------------ --------
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKQBBABKDAFK
(END) Dow Jones Newswires
August 05, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024