TIDMCRH

RNS Number : 1587V

CRH PLC

08 August 2022

 
 8(th) August 
  2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 5(th) August 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        57,522 
----------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                   EUR38.1650 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR37.5100 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR37.7928 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 15(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 15(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  16,813,916 of its ordinary shares in treasury which represents 
  2.172% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 757,326,422 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 5(th) August 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ----------------------- 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ----------------------- 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ----------------------- 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ----------------------- 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ----------------------- 
 Currency:                  EUR 
 Date of Transactions:      05/08/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted     Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           37.7928               57,522 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time          Trading Venue        MatchID 
     Shares         per 
                   Share 
                   (EUR) 
       20          38.09       EUR          08:13:04       Euronext Dublin (XMSM)   1526705 
                 --------  -----------  ----------------  -----------------------  -------- 
      263          38.09       EUR          08:13:04       Euronext Dublin (XMSM)   1526703 
                 --------  -----------  ----------------  -----------------------  -------- 
      140          38.04       EUR          08:17:32       Euronext Dublin (XMSM)   1535065 
                 --------  -----------  ----------------  -----------------------  -------- 
      144          38.04       EUR          08:17:32       Euronext Dublin (XMSM)   1535063 
                 --------  -----------  ----------------  -----------------------  -------- 
       85          38.02       EUR          08:27:52       Euronext Dublin (XMSM)   1554944 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          38.02       EUR          08:27:52       Euronext Dublin (XMSM)   1554942 
                 --------  -----------  ----------------  -----------------------  -------- 
      115          37.98       EUR          08:27:56       Euronext Dublin (XMSM)   1555202 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          38.10       EUR          08:32:00       Euronext Dublin (XMSM)   1564462 
                 --------  -----------  ----------------  -----------------------  -------- 
      297          38.11       EUR          08:34:02       Euronext Dublin (XMSM)   1569357 
                 --------  -----------  ----------------  -----------------------  -------- 
      123          38.07       EUR          08:45:11       Euronext Dublin (XMSM)   1592979 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          38.07       EUR          08:45:11       Euronext Dublin (XMSM)   1592977 
                 --------  -----------  ----------------  -----------------------  -------- 
      322          38.16       EUR          08:53:08       Euronext Dublin (XMSM)   1609841 
                 --------  -----------  ----------------  -----------------------  -------- 
      298          38.17       EUR          08:54:28       Euronext Dublin (XMSM)   1612232 
                 --------  -----------  ----------------  -----------------------  -------- 
       69          38.13       EUR          09:02:32       Euronext Dublin (XMSM)   1628355 
                 --------  -----------  ----------------  -----------------------  -------- 
      178          38.13       EUR          09:02:32       Euronext Dublin (XMSM)   1628353 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          38.11       EUR          09:10:39       Euronext Dublin (XMSM)   1641827 
                 --------  -----------  ----------------  -----------------------  -------- 
      252          38.09       EUR          09:11:41       Euronext Dublin (XMSM)   1643100 
                 --------  -----------  ----------------  -----------------------  -------- 
       16          38.09       EUR          09:11:41       Euronext Dublin (XMSM)   1643098 
                 --------  -----------  ----------------  -----------------------  -------- 
      270          38.02       EUR          09:21:29       Euronext Dublin (XMSM)   1657197 
                 --------  -----------  ----------------  -----------------------  -------- 
      265          38.05       EUR          09:33:02       Euronext Dublin (XMSM)   1674679 
                 --------  -----------  ----------------  -----------------------  -------- 
      258          38.06       EUR          09:40:51       Euronext Dublin (XMSM)   1686331 
                 --------  -----------  ----------------  -----------------------  -------- 
      307          38.09       EUR          09:54:55       Euronext Dublin (XMSM)   1706729 
                 --------  -----------  ----------------  -----------------------  -------- 
      261          38.03       EUR          10:07:48       Euronext Dublin (XMSM)   1725145 
                 --------  -----------  ----------------  -----------------------  -------- 
      260          38.02       EUR          10:07:52       Euronext Dublin (XMSM)   1725254 
                 --------  -----------  ----------------  -----------------------  -------- 
      260          38.05       EUR          10:14:16       Euronext Dublin (XMSM)   1734507 
                 --------  -----------  ----------------  -----------------------  -------- 
      259          38.10       EUR          10:27:55       Euronext Dublin (XMSM)   1753013 
                 --------  -----------  ----------------  -----------------------  -------- 
      268          38.11       EUR          10:38:33       Euronext Dublin (XMSM)   1776012 
                 --------  -----------  ----------------  -----------------------  -------- 
      306          37.99       EUR          10:46:30       Euronext Dublin (XMSM)   1791774 
                 --------  -----------  ----------------  -----------------------  -------- 
      268          38.12       EUR          10:51:57       Euronext Dublin (XMSM)   1803704 
                 --------  -----------  ----------------  -----------------------  -------- 
      303          38.12       EUR          10:51:58       Euronext Dublin (XMSM)   1803706 
                 --------  -----------  ----------------  -----------------------  -------- 
       4           38.13       EUR          10:53:57       Euronext Dublin (XMSM)   1807644 
                 --------  -----------  ----------------  -----------------------  -------- 
      283          38.13       EUR          10:53:57       Euronext Dublin (XMSM)   1807646 
                 --------  -----------  ----------------  -----------------------  -------- 
      283          38.13       EUR          10:55:09       Euronext Dublin (XMSM)   1809797 
                 --------  -----------  ----------------  -----------------------  -------- 
      253          38.15       EUR          10:57:05       Euronext Dublin (XMSM)   1813610 
                 --------  -----------  ----------------  -----------------------  -------- 
       38          38.15       EUR          10:57:05       Euronext Dublin (XMSM)   1813608 
                 --------  -----------  ----------------  -----------------------  -------- 
      307          38.13       EUR          10:57:55       Euronext Dublin (XMSM)   1816051 
                 --------  -----------  ----------------  -----------------------  -------- 
       52          38.12       EUR          10:59:06       Euronext Dublin (XMSM)   1819084 
                 --------  -----------  ----------------  -----------------------  -------- 
      300          38.13       EUR          10:59:44       Euronext Dublin (XMSM)   1820360 
                 --------  -----------  ----------------  -----------------------  -------- 
       20          38.08       EUR          11:03:14       Euronext Dublin (XMSM)   1823246 
                 --------  -----------  ----------------  -----------------------  -------- 
       55          38.08       EUR          11:03:33       Euronext Dublin (XMSM)   1823423 
                 --------  -----------  ----------------  -----------------------  -------- 
      181          38.08       EUR          11:04:08       Euronext Dublin (XMSM)   1823755 
                 --------  -----------  ----------------  -----------------------  -------- 
       88          38.01       EUR          11:12:05       Euronext Dublin (XMSM)   1829433 
                 --------  -----------  ----------------  -----------------------  -------- 
      299          38.05       EUR          11:20:06       Euronext Dublin (XMSM)   1835384 
                 --------  -----------  ----------------  -----------------------  -------- 
      108          38.04       EUR          11:30:58       Euronext Dublin (XMSM)   1841870 
                 --------  -----------  ----------------  -----------------------  -------- 
      181          38.04       EUR          11:30:58       Euronext Dublin (XMSM)   1841868 
                 --------  -----------  ----------------  -----------------------  -------- 
      261          38.03       EUR          11:36:57       Euronext Dublin (XMSM)   1845299 
                 --------  -----------  ----------------  -----------------------  -------- 
      275          38.00       EUR          11:49:18       Euronext Dublin (XMSM)   1852494 
                 --------  -----------  ----------------  -----------------------  -------- 
      288          37.98       EUR          11:49:19       Euronext Dublin (XMSM)   1852513 
                 --------  -----------  ----------------  -----------------------  -------- 
      305          37.99       EUR          11:49:19       Euronext Dublin (XMSM)   1852511 
                 --------  -----------  ----------------  -----------------------  -------- 
      256          37.99       EUR          11:51:15       Euronext Dublin (XMSM)   1853811 
                 --------  -----------  ----------------  -----------------------  -------- 
       42          37.99       EUR          11:51:15       Euronext Dublin (XMSM)   1853809 
                 --------  -----------  ----------------  -----------------------  -------- 
       8           37.99       EUR          11:55:31       Euronext Dublin (XMSM)   1856413 
                 --------  -----------  ----------------  -----------------------  -------- 
      261          38.01       EUR          12:11:01       Euronext Dublin (XMSM)   1866145 
                 --------  -----------  ----------------  -----------------------  -------- 
      260          37.99       EUR          12:15:16       Euronext Dublin (XMSM)   1868411 
                 --------  -----------  ----------------  -----------------------  -------- 
      158          38.05       EUR          12:30:07       Euronext Dublin (XMSM)   1875903 
                 --------  -----------  ----------------  -----------------------  -------- 
       97          38.05       EUR          12:30:07       Euronext Dublin (XMSM)   1875901 
                 --------  -----------  ----------------  -----------------------  -------- 
       39          38.01       EUR          12:40:01       Euronext Dublin (XMSM)   1881437 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          38.01       EUR          12:40:05       Euronext Dublin (XMSM)   1881512 
                 --------  -----------  ----------------  -----------------------  -------- 
       45          38.01       EUR          12:40:06       Euronext Dublin (XMSM)   1881528 
                 --------  -----------  ----------------  -----------------------  -------- 
      194          37.96       EUR          13:00:54       Euronext Dublin (XMSM)   1895272 
                 --------  -----------  ----------------  -----------------------  -------- 
      246          37.93       EUR          13:09:57       Euronext Dublin (XMSM)   1901646 
                 --------  -----------  ----------------  -----------------------  -------- 
      249          37.91       EUR          13:11:42       Euronext Dublin (XMSM)   1902785 
                 --------  -----------  ----------------  -----------------------  -------- 
      252          37.91       EUR          13:22:21       Euronext Dublin (XMSM)   1910078 
                 --------  -----------  ----------------  -----------------------  -------- 
       35          37.83       EUR          13:28:52       Euronext Dublin (XMSM)   1915463 
                 --------  -----------  ----------------  -----------------------  -------- 
      232          37.83       EUR          13:29:22       Euronext Dublin (XMSM)   1915855 
                 --------  -----------  ----------------  -----------------------  -------- 
      285          37.62       EUR          13:31:24       Euronext Dublin (XMSM)   1922663 
                 --------  -----------  ----------------  -----------------------  -------- 
      225          37.58       EUR          13:32:34       Euronext Dublin (XMSM)   1924927 
                 --------  -----------  ----------------  -----------------------  -------- 
      304          37.61       EUR          13:37:32       Euronext Dublin (XMSM)   1932594 
                 --------  -----------  ----------------  -----------------------  -------- 
      289          37.63       EUR          13:39:23       Euronext Dublin (XMSM)   1934598 
                 --------  -----------  ----------------  -----------------------  -------- 
      146          37.55       EUR          13:46:43       Euronext Dublin (XMSM)   1943394 
                 --------  -----------  ----------------  -----------------------  -------- 
       36          37.55       EUR          13:46:43       Euronext Dublin (XMSM)   1943392 
                 --------  -----------  ----------------  -----------------------  -------- 
      266          37.51       EUR          13:49:51       Euronext Dublin (XMSM)   1947632 
                 --------  -----------  ----------------  -----------------------  -------- 
      380          37.60       EUR          13:52:19       Euronext Dublin (XMSM)   1951058 
                 --------  -----------  ----------------  -----------------------  -------- 
       39          37.57       EUR          13:52:36       Euronext Dublin (XMSM)   1951637 
                 --------  -----------  ----------------  -----------------------  -------- 
       74          37.57       EUR          13:52:36       Euronext Dublin (XMSM)   1951592 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.57       EUR          13:52:36       Euronext Dublin (XMSM)   1951590 
                 --------  -----------  ----------------  -----------------------  -------- 
       49          37.59       EUR          13:52:36       Euronext Dublin (XMSM)   1951475 
                 --------  -----------  ----------------  -----------------------  -------- 
       71          37.59       EUR          13:52:36       Euronext Dublin (XMSM)   1951473 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.59       EUR          13:52:36       Euronext Dublin (XMSM)   1951471 
                 --------  -----------  ----------------  -----------------------  -------- 
      264          37.59       EUR          13:52:36       Euronext Dublin (XMSM)   1951432 
                 --------  -----------  ----------------  -----------------------  -------- 
      231          37.58       EUR          13:54:22       Euronext Dublin (XMSM)   1953931 
                 --------  -----------  ----------------  -----------------------  -------- 
       71          37.58       EUR          13:54:22       Euronext Dublin (XMSM)   1953929 
                 --------  -----------  ----------------  -----------------------  -------- 
      287          37.58       EUR          13:54:22       Euronext Dublin (XMSM)   1953921 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.60       EUR          13:55:16       Euronext Dublin (XMSM)   1955015 
                 --------  -----------  ----------------  -----------------------  -------- 
       39          37.60       EUR          13:55:16       Euronext Dublin (XMSM)   1955017 
                 --------  -----------  ----------------  -----------------------  -------- 
      291          37.60       EUR          13:55:16       Euronext Dublin (XMSM)   1955010 
                 --------  -----------  ----------------  -----------------------  -------- 
      273          37.60       EUR          13:55:16       Euronext Dublin (XMSM)   1955008 
                 --------  -----------  ----------------  -----------------------  -------- 
      307          37.60       EUR          13:55:25       Euronext Dublin (XMSM)   1955318 
                 --------  -----------  ----------------  -----------------------  -------- 
      304          37.60       EUR          13:55:28       Euronext Dublin (XMSM)   1955418 
                 --------  -----------  ----------------  -----------------------  -------- 
      303          37.60       EUR          13:55:28       Euronext Dublin (XMSM)   1955416 
                 --------  -----------  ----------------  -----------------------  -------- 
       65          37.60       EUR          13:55:33       Euronext Dublin (XMSM)   1955704 
                 --------  -----------  ----------------  -----------------------  -------- 
       76          37.60       EUR          13:55:33       Euronext Dublin (XMSM)   1955702 
                 --------  -----------  ----------------  -----------------------  -------- 
      352          37.60       EUR          13:55:33       Euronext Dublin (XMSM)   1955697 
                 --------  -----------  ----------------  -----------------------  -------- 
      136          37.60       EUR          13:55:33       Euronext Dublin (XMSM)   1955695 
                 --------  -----------  ----------------  -----------------------  -------- 
      145          37.60       EUR          13:55:33       Euronext Dublin (XMSM)   1955692 
                 --------  -----------  ----------------  -----------------------  -------- 
       50          37.60       EUR          13:55:36       Euronext Dublin (XMSM)   1955827 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.60       EUR          13:55:36       Euronext Dublin (XMSM)   1955813 
                 --------  -----------  ----------------  -----------------------  -------- 
       50          37.60       EUR          13:55:36       Euronext Dublin (XMSM)   1955815 
                 --------  -----------  ----------------  -----------------------  -------- 
      360          37.60       EUR          13:55:36       Euronext Dublin (XMSM)   1955805 
                 --------  -----------  ----------------  -----------------------  -------- 
       5           37.59       EUR          13:55:54       Euronext Dublin (XMSM)   1956249 
                 --------  -----------  ----------------  -----------------------  -------- 
       50          37.59       EUR          13:55:54       Euronext Dublin (XMSM)   1956247 
                 --------  -----------  ----------------  -----------------------  -------- 
       74          37.59       EUR          13:55:54       Euronext Dublin (XMSM)   1956245 
                 --------  -----------  ----------------  -----------------------  -------- 
      153          37.59       EUR          13:55:54       Euronext Dublin (XMSM)   1956243 
                 --------  -----------  ----------------  -----------------------  -------- 
      249          37.59       EUR          13:55:54       Euronext Dublin (XMSM)   1956226 
                 --------  -----------  ----------------  -----------------------  -------- 
      283          37.59       EUR          13:55:54       Euronext Dublin (XMSM)   1956224 
                 --------  -----------  ----------------  -----------------------  -------- 
       50          37.61       EUR          13:56:20       Euronext Dublin (XMSM)   1956900 
                 --------  -----------  ----------------  -----------------------  -------- 
      195          37.61       EUR          13:56:20       Euronext Dublin (XMSM)   1956894 
                 --------  -----------  ----------------  -----------------------  -------- 
      399          37.61       EUR          13:56:20       Euronext Dublin (XMSM)   1956892 
                 --------  -----------  ----------------  -----------------------  -------- 
       91          37.61       EUR          13:56:20       Euronext Dublin (XMSM)   1956896 
                 --------  -----------  ----------------  -----------------------  -------- 
      152          37.61       EUR          13:56:20       Euronext Dublin (XMSM)   1956898 
                 --------  -----------  ----------------  -----------------------  -------- 
      102          37.59       EUR          13:56:39       Euronext Dublin (XMSM)   1957332 
                 --------  -----------  ----------------  -----------------------  -------- 
       70          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957329 
                 --------  -----------  ----------------  -----------------------  -------- 
       45          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957317 
                 --------  -----------  ----------------  -----------------------  -------- 
       38          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957319 
                 --------  -----------  ----------------  -----------------------  -------- 
       40          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957315 
                 --------  -----------  ----------------  -----------------------  -------- 
       31          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957313 
                 --------  -----------  ----------------  -----------------------  -------- 
      189          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957311 
                 --------  -----------  ----------------  -----------------------  -------- 
       59          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957309 
                 --------  -----------  ----------------  -----------------------  -------- 
      328          37.61       EUR          13:56:39       Euronext Dublin (XMSM)   1957307 
                 --------  -----------  ----------------  -----------------------  -------- 
      303          37.61       EUR          13:57:48       Euronext Dublin (XMSM)   1959165 
                 --------  -----------  ----------------  -----------------------  -------- 
      158          37.61       EUR          13:58:06       Euronext Dublin (XMSM)   1959636 
                 --------  -----------  ----------------  -----------------------  -------- 
       79          37.61       EUR          13:58:06       Euronext Dublin (XMSM)   1959634 
                 --------  -----------  ----------------  -----------------------  -------- 
      300          37.62       EUR          13:58:06       Euronext Dublin (XMSM)   1959632 
                 --------  -----------  ----------------  -----------------------  -------- 
      300          37.62       EUR          13:59:09       Euronext Dublin (XMSM)   1960875 
                 --------  -----------  ----------------  -----------------------  -------- 
      105          37.63       EUR          13:59:09       Euronext Dublin (XMSM)   1960873 
                 --------  -----------  ----------------  -----------------------  -------- 
      138          37.63       EUR          13:59:09       Euronext Dublin (XMSM)   1960869 
                 --------  -----------  ----------------  -----------------------  -------- 
      144          37.63       EUR          13:59:09       Euronext Dublin (XMSM)   1960871 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.63       EUR          13:59:09       Euronext Dublin (XMSM)   1960867 
                 --------  -----------  ----------------  -----------------------  -------- 
      437          37.62       EUR          13:59:09       Euronext Dublin (XMSM)   1960863 
                 --------  -----------  ----------------  -----------------------  -------- 
       51          37.62       EUR          13:59:09       Euronext Dublin (XMSM)   1960865 
                 --------  -----------  ----------------  -----------------------  -------- 
      249          37.61       EUR          13:59:27       Euronext Dublin (XMSM)   1961253 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.60       EUR          13:59:47       Euronext Dublin (XMSM)   1961681 
                 --------  -----------  ----------------  -----------------------  -------- 
      265          37.60       EUR          13:59:47       Euronext Dublin (XMSM)   1961674 
                 --------  -----------  ----------------  -----------------------  -------- 
      297          37.62       EUR          14:01:11       Euronext Dublin (XMSM)   1963620 
                 --------  -----------  ----------------  -----------------------  -------- 
      280          37.61       EUR          14:01:57       Euronext Dublin (XMSM)   1964711 
                 --------  -----------  ----------------  -----------------------  -------- 
      255          37.60       EUR          14:02:12       Euronext Dublin (XMSM)   1965094 
                 --------  -----------  ----------------  -----------------------  -------- 
       67          37.60       EUR          14:06:15       Euronext Dublin (XMSM)   1969012 
                 --------  -----------  ----------------  -----------------------  -------- 
       62          37.60       EUR          14:06:15       Euronext Dublin (XMSM)   1969010 
                 --------  -----------  ----------------  -----------------------  -------- 
      123          37.60       EUR          14:06:15       Euronext Dublin (XMSM)   1969008 
                 --------  -----------  ----------------  -----------------------  -------- 
       48          37.60       EUR          14:06:23       Euronext Dublin (XMSM)   1969190 
                 --------  -----------  ----------------  -----------------------  -------- 
       67          37.57       EUR          14:07:17       Euronext Dublin (XMSM)   1970489 
                 --------  -----------  ----------------  -----------------------  -------- 
      182          37.62       EUR          14:09:14       Euronext Dublin (XMSM)   1972539 
                 --------  -----------  ----------------  -----------------------  -------- 
      108          37.62       EUR          14:09:14       Euronext Dublin (XMSM)   1972537 
                 --------  -----------  ----------------  -----------------------  -------- 
       12          37.60       EUR          14:09:54       Euronext Dublin (XMSM)   1973318 
                 --------  -----------  ----------------  -----------------------  -------- 
      289          37.60       EUR          14:09:54       Euronext Dublin (XMSM)   1973316 
                 --------  -----------  ----------------  -----------------------  -------- 
      294          37.60       EUR          14:11:05       Euronext Dublin (XMSM)   1974811 
                 --------  -----------  ----------------  -----------------------  -------- 
       90          37.61       EUR          14:14:28       Euronext Dublin (XMSM)   1978672 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.61       EUR          14:14:28       Euronext Dublin (XMSM)   1978670 
                 --------  -----------  ----------------  -----------------------  -------- 
      259          37.61       EUR          14:14:28       Euronext Dublin (XMSM)   1978611 
                 --------  -----------  ----------------  -----------------------  -------- 
      107          37.70       EUR          14:17:14       Euronext Dublin (XMSM)   1982106 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.70       EUR          14:17:14       Euronext Dublin (XMSM)   1982104 
                 --------  -----------  ----------------  -----------------------  -------- 
      109          37.69       EUR          14:17:14       Euronext Dublin (XMSM)   1982102 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.69       EUR          14:17:14       Euronext Dublin (XMSM)   1982100 
                 --------  -----------  ----------------  -----------------------  -------- 
      195          37.70       EUR          14:17:14       Euronext Dublin (XMSM)   1982096 
                 --------  -----------  ----------------  -----------------------  -------- 
      108          37.70       EUR          14:17:14       Euronext Dublin (XMSM)   1982098 
                 --------  -----------  ----------------  -----------------------  -------- 
      485          37.69       EUR          14:17:15       Euronext Dublin (XMSM)   1982109 
                 --------  -----------  ----------------  -----------------------  -------- 
      275          37.67       EUR          14:18:02       Euronext Dublin (XMSM)   1982748 
                 --------  -----------  ----------------  -----------------------  -------- 
      285          37.73       EUR          14:20:18       Euronext Dublin (XMSM)   1985336 
                 --------  -----------  ----------------  -----------------------  -------- 
       71          37.72       EUR          14:20:25       Euronext Dublin (XMSM)   1985536 
                 --------  -----------  ----------------  -----------------------  -------- 
      103          37.72       EUR          14:20:36       Euronext Dublin (XMSM)   1985659 
                 --------  -----------  ----------------  -----------------------  -------- 
      309          37.77       EUR          14:22:10       Euronext Dublin (XMSM)   1987241 
                 --------  -----------  ----------------  -----------------------  -------- 
      250          37.77       EUR          14:22:13       Euronext Dublin (XMSM)   1987285 
                 --------  -----------  ----------------  -----------------------  -------- 
      250          37.77       EUR          14:22:14       Euronext Dublin (XMSM)   1987291 
                 --------  -----------  ----------------  -----------------------  -------- 
      176          37.77       EUR          14:22:14       Euronext Dublin (XMSM)   1987289 
                 --------  -----------  ----------------  -----------------------  -------- 
       85          37.77       EUR          14:22:14       Euronext Dublin (XMSM)   1987287 
                 --------  -----------  ----------------  -----------------------  -------- 
      438          37.76       EUR          14:22:20       Euronext Dublin (XMSM)   1987435 
                 --------  -----------  ----------------  -----------------------  -------- 
      266          37.75       EUR          14:22:39       Euronext Dublin (XMSM)   1987715 
                 --------  -----------  ----------------  -----------------------  -------- 
      215          37.73       EUR          14:23:21       Euronext Dublin (XMSM)   1988561 
                 --------  -----------  ----------------  -----------------------  -------- 
       48          37.73       EUR          14:23:22       Euronext Dublin (XMSM)   1988607 
                 --------  -----------  ----------------  -----------------------  -------- 
       52          37.74       EUR          14:24:39       Euronext Dublin (XMSM)   1989943 
                 --------  -----------  ----------------  -----------------------  -------- 
       60          37.74       EUR          14:24:39       Euronext Dublin (XMSM)   1989947 
                 --------  -----------  ----------------  -----------------------  -------- 
      138          37.74       EUR          14:24:39       Euronext Dublin (XMSM)   1989945 
                 --------  -----------  ----------------  -----------------------  -------- 
      259          37.73       EUR          14:26:24       Euronext Dublin (XMSM)   1991648 
                 --------  -----------  ----------------  -----------------------  -------- 
      289          37.71       EUR          14:26:51       Euronext Dublin (XMSM)   1992071 
                 --------  -----------  ----------------  -----------------------  -------- 
      257          37.70       EUR          14:29:51       Euronext Dublin (XMSM)   1995518 
                 --------  -----------  ----------------  -----------------------  -------- 
       63          37.70       EUR          14:30:00       Euronext Dublin (XMSM)   1995951 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.70       EUR          14:30:00       Euronext Dublin (XMSM)   1995922 
                 --------  -----------  ----------------  -----------------------  -------- 
       39          37.70       EUR          14:30:00       Euronext Dublin (XMSM)   1995892 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.70       EUR          14:30:00       Euronext Dublin (XMSM)   1995890 
                 --------  -----------  ----------------  -----------------------  -------- 
      146          37.73       EUR          14:30:12       Euronext Dublin (XMSM)   1998730 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.72       EUR          14:30:12       Euronext Dublin (XMSM)   1998728 
                 --------  -----------  ----------------  -----------------------  -------- 
      411          37.72       EUR          14:30:12       Euronext Dublin (XMSM)   1998721 
                 --------  -----------  ----------------  -----------------------  -------- 
      274          37.73       EUR          14:30:12       Euronext Dublin (XMSM)   1998719 
                 --------  -----------  ----------------  -----------------------  -------- 
       28          37.73       EUR          14:30:12       Euronext Dublin (XMSM)   1998717 
                 --------  -----------  ----------------  -----------------------  -------- 
      295          37.71       EUR          14:30:31       Euronext Dublin (XMSM)   1999686 
                 --------  -----------  ----------------  -----------------------  -------- 
      277          37.72       EUR          14:30:31       Euronext Dublin (XMSM)   1999673 
                 --------  -----------  ----------------  -----------------------  -------- 
       18          37.72       EUR          14:30:31       Euronext Dublin (XMSM)   1999675 
                 --------  -----------  ----------------  -----------------------  -------- 
      231          37.72       EUR          14:31:15       Euronext Dublin (XMSM)   2001541 
                 --------  -----------  ----------------  -----------------------  -------- 
      144          37.72       EUR          14:31:15       Euronext Dublin (XMSM)   2001539 
                 --------  -----------  ----------------  -----------------------  -------- 
       6           37.72       EUR          14:31:15       Euronext Dublin (XMSM)   2001531 
                 --------  -----------  ----------------  -----------------------  -------- 
      146          37.72       EUR          14:31:15       Euronext Dublin (XMSM)   2001529 
                 --------  -----------  ----------------  -----------------------  -------- 
      154          37.72       EUR          14:31:15       Euronext Dublin (XMSM)   2001527 
                 --------  -----------  ----------------  -----------------------  -------- 
       84          37.70       EUR          14:31:30       Euronext Dublin (XMSM)   2002573 
                 --------  -----------  ----------------  -----------------------  -------- 
      199          37.70       EUR          14:31:30       Euronext Dublin (XMSM)   2002571 
                 --------  -----------  ----------------  -----------------------  -------- 
      150          37.72       EUR          14:31:30       Euronext Dublin (XMSM)   2002487 
                 --------  -----------  ----------------  -----------------------  -------- 
      158          37.72       EUR          14:31:30       Euronext Dublin (XMSM)   2002489 
                 --------  -----------  ----------------  -----------------------  -------- 
      230          37.72       EUR          14:31:30       Euronext Dublin (XMSM)   2002479 
                 --------  -----------  ----------------  -----------------------  -------- 
       31          37.72       EUR          14:31:30       Euronext Dublin (XMSM)   2002477 
                 --------  -----------  ----------------  -----------------------  -------- 
      193          37.68       EUR          14:32:38       Euronext Dublin (XMSM)   2004955 
                 --------  -----------  ----------------  -----------------------  -------- 
       78          37.68       EUR          14:32:38       Euronext Dublin (XMSM)   2004953 
                 --------  -----------  ----------------  -----------------------  -------- 
       8           37.74       EUR          14:33:17       Euronext Dublin (XMSM)   2006982 
                 --------  -----------  ----------------  -----------------------  -------- 
       61          37.74       EUR          14:33:23       Euronext Dublin (XMSM)   2007163 
                 --------  -----------  ----------------  -----------------------  -------- 
      226          37.74       EUR          14:33:23       Euronext Dublin (XMSM)   2007161 
                 --------  -----------  ----------------  -----------------------  -------- 
      274          37.74       EUR          14:33:23       Euronext Dublin (XMSM)   2007159 
                 --------  -----------  ----------------  -----------------------  -------- 
      439          37.73       EUR          14:33:25       Euronext Dublin (XMSM)   2007216 
                 --------  -----------  ----------------  -----------------------  -------- 
       64          37.73       EUR          14:33:26       Euronext Dublin (XMSM)   2007247 
                 --------  -----------  ----------------  -----------------------  -------- 
       70          37.72       EUR          14:33:26       Euronext Dublin (XMSM)   2007245 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.72       EUR          14:33:27       Euronext Dublin (XMSM)   2007275 
                 --------  -----------  ----------------  -----------------------  -------- 
      194          37.72       EUR          14:33:35       Euronext Dublin (XMSM)   2007495 
                 --------  -----------  ----------------  -----------------------  -------- 
       6           37.72       EUR          14:33:35       Euronext Dublin (XMSM)   2007493 
                 --------  -----------  ----------------  -----------------------  -------- 
      106          37.72       EUR          14:33:36       Euronext Dublin (XMSM)   2007549 
                 --------  -----------  ----------------  -----------------------  -------- 
      141          37.71       EUR          14:34:30       Euronext Dublin (XMSM)   2009468 
                 --------  -----------  ----------------  -----------------------  -------- 
      108          37.71       EUR          14:34:30       Euronext Dublin (XMSM)   2009466 
                 --------  -----------  ----------------  -----------------------  -------- 
      266          37.72       EUR          14:35:27       Euronext Dublin (XMSM)   2011426 
                 --------  -----------  ----------------  -----------------------  -------- 
      147          37.72       EUR          14:35:49       Euronext Dublin (XMSM)   2012270 
                 --------  -----------  ----------------  -----------------------  -------- 
      113          37.72       EUR          14:35:49       Euronext Dublin (XMSM)   2012272 
                 --------  -----------  ----------------  -----------------------  -------- 
      171          37.72       EUR          14:35:49       Euronext Dublin (XMSM)   2012268 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.72       EUR          14:35:49       Euronext Dublin (XMSM)   2012266 
                 --------  -----------  ----------------  -----------------------  -------- 
      271          37.76       EUR          14:36:42       Euronext Dublin (XMSM)   2014568 
                 --------  -----------  ----------------  -----------------------  -------- 
       5           37.77       EUR          14:36:43       Euronext Dublin (XMSM)   2014611 
                 --------  -----------  ----------------  -----------------------  -------- 
       10          37.77       EUR          14:36:43       Euronext Dublin (XMSM)   2014608 
                 --------  -----------  ----------------  -----------------------  -------- 
       10          37.77       EUR          14:36:43       Euronext Dublin (XMSM)   2014606 
                 --------  -----------  ----------------  -----------------------  -------- 
      111          37.77       EUR          14:36:45       Euronext Dublin (XMSM)   2014708 
                 --------  -----------  ----------------  -----------------------  -------- 
       64          37.77       EUR          14:36:45       Euronext Dublin (XMSM)   2014710 
                 --------  -----------  ----------------  -----------------------  -------- 
       64          37.77       EUR          14:36:45       Euronext Dublin (XMSM)   2014701 
                 --------  -----------  ----------------  -----------------------  -------- 
      397          37.77       EUR          14:36:45       Euronext Dublin (XMSM)   2014699 
                 --------  -----------  ----------------  -----------------------  -------- 
      630          37.77       EUR          14:36:45       Euronext Dublin (XMSM)   2014697 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.77       EUR          14:36:45       Euronext Dublin (XMSM)   2014695 
                 --------  -----------  ----------------  -----------------------  -------- 
      180          37.80       EUR          14:36:57       Euronext Dublin (XMSM)   2015199 
                 --------  -----------  ----------------  -----------------------  -------- 
      198          37.80       EUR          14:36:57       Euronext Dublin (XMSM)   2015197 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.80       EUR          14:36:57       Euronext Dublin (XMSM)   2015195 
                 --------  -----------  ----------------  -----------------------  -------- 
       42          37.80       EUR          14:36:58       Euronext Dublin (XMSM)   2015239 
                 --------  -----------  ----------------  -----------------------  -------- 
       56          37.80       EUR          14:36:58       Euronext Dublin (XMSM)   2015229 
                 --------  -----------  ----------------  -----------------------  -------- 
       64          37.80       EUR          14:36:58       Euronext Dublin (XMSM)   2015225 
                 --------  -----------  ----------------  -----------------------  -------- 
       42          37.80       EUR          14:36:58       Euronext Dublin (XMSM)   2015223 
                 --------  -----------  ----------------  -----------------------  -------- 
       66          37.80       EUR          14:36:58       Euronext Dublin (XMSM)   2015221 
                 --------  -----------  ----------------  -----------------------  -------- 
      120          37.80       EUR          14:36:58       Euronext Dublin (XMSM)   2015219 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.80       EUR          14:36:59       Euronext Dublin (XMSM)   2015257 
                 --------  -----------  ----------------  -----------------------  -------- 
       99          37.79       EUR          14:37:01       Euronext Dublin (XMSM)   2015330 
                 --------  -----------  ----------------  -----------------------  -------- 
       42          37.79       EUR          14:37:01       Euronext Dublin (XMSM)   2015328 
                 --------  -----------  ----------------  -----------------------  -------- 
       65          37.79       EUR          14:37:01       Euronext Dublin (XMSM)   2015325 
                 --------  -----------  ----------------  -----------------------  -------- 
      145          37.80       EUR          14:37:01       Euronext Dublin (XMSM)   2015321 
                 --------  -----------  ----------------  -----------------------  -------- 
      128          37.80       EUR          14:37:01       Euronext Dublin (XMSM)   2015323 
                 --------  -----------  ----------------  -----------------------  -------- 
      296          37.79       EUR          14:37:04       Euronext Dublin (XMSM)   2015426 
                 --------  -----------  ----------------  -----------------------  -------- 
      422          37.79       EUR          14:37:04       Euronext Dublin (XMSM)   2015424 
                 --------  -----------  ----------------  -----------------------  -------- 
      111          37.78       EUR          14:37:06       Euronext Dublin (XMSM)   2015504 
                 --------  -----------  ----------------  -----------------------  -------- 
       62          37.79       EUR          14:37:15       Euronext Dublin (XMSM)   2015789 
                 --------  -----------  ----------------  -----------------------  -------- 
      136          37.79       EUR          14:37:15       Euronext Dublin (XMSM)   2015750 
                 --------  -----------  ----------------  -----------------------  -------- 
      114          37.79       EUR          14:37:15       Euronext Dublin (XMSM)   2015744 
                 --------  -----------  ----------------  -----------------------  -------- 
       46          37.79       EUR          14:37:15       Euronext Dublin (XMSM)   2015740 
                 --------  -----------  ----------------  -----------------------  -------- 
      333          37.79       EUR          14:37:15       Euronext Dublin (XMSM)   2015736 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.83       EUR          14:38:00       Euronext Dublin (XMSM)   2017368 
                 --------  -----------  ----------------  -----------------------  -------- 
       50          37.83       EUR          14:38:01       Euronext Dublin (XMSM)   2017435 
                 --------  -----------  ----------------  -----------------------  -------- 
       50          37.83       EUR          14:38:06       Euronext Dublin (XMSM)   2017573 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.83       EUR          14:38:06       Euronext Dublin (XMSM)   2017571 
                 --------  -----------  ----------------  -----------------------  -------- 
      123          37.83       EUR          14:38:07       Euronext Dublin (XMSM)   2017603 
                 --------  -----------  ----------------  -----------------------  -------- 
      132          37.83       EUR          14:38:07       Euronext Dublin (XMSM)   2017601 
                 --------  -----------  ----------------  -----------------------  -------- 
      291          37.83       EUR          14:38:07       Euronext Dublin (XMSM)   2017599 
                 --------  -----------  ----------------  -----------------------  -------- 
       20          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018268 
                 --------  -----------  ----------------  -----------------------  -------- 
      280          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018266 
                 --------  -----------  ----------------  -----------------------  -------- 
       11          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018259 
                 --------  -----------  ----------------  -----------------------  -------- 
      315          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018257 
                 --------  -----------  ----------------  -----------------------  -------- 
      285          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018261 
                 --------  -----------  ----------------  -----------------------  -------- 
      250          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018246 
                 --------  -----------  ----------------  -----------------------  -------- 
       43          37.84       EUR          14:38:24       Euronext Dublin (XMSM)   2018248 
                 --------  -----------  ----------------  -----------------------  -------- 
      281          37.83       EUR          14:38:26       Euronext Dublin (XMSM)   2018314 
                 --------  -----------  ----------------  -----------------------  -------- 
      137          37.83       EUR          14:38:27       Euronext Dublin (XMSM)   2018358 
                 --------  -----------  ----------------  -----------------------  -------- 
       63          37.83       EUR          14:38:27       Euronext Dublin (XMSM)   2018356 
                 --------  -----------  ----------------  -----------------------  -------- 
      130          37.83       EUR          14:38:36       Euronext Dublin (XMSM)   2018623 
                 --------  -----------  ----------------  -----------------------  -------- 
      255          37.82       EUR          14:39:02       Euronext Dublin (XMSM)   2019584 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.81       EUR          14:39:03       Euronext Dublin (XMSM)   2019649 
                 --------  -----------  ----------------  -----------------------  -------- 
       62          37.81       EUR          14:39:04       Euronext Dublin (XMSM)   2019693 
                 --------  -----------  ----------------  -----------------------  -------- 
       84          37.84       EUR          14:40:00       Euronext Dublin (XMSM)   2021448 
                 --------  -----------  ----------------  -----------------------  -------- 
      220          37.84       EUR          14:40:00       Euronext Dublin (XMSM)   2021446 
                 --------  -----------  ----------------  -----------------------  -------- 
      140          37.84       EUR          14:40:00       Euronext Dublin (XMSM)   2021444 
                 --------  -----------  ----------------  -----------------------  -------- 
       29          37.84       EUR          14:40:00       Euronext Dublin (XMSM)   2021442 
                 --------  -----------  ----------------  -----------------------  -------- 
      112          37.84       EUR          14:40:00       Euronext Dublin (XMSM)   2021440 
                 --------  -----------  ----------------  -----------------------  -------- 
       87          37.83       EUR          14:40:06       Euronext Dublin (XMSM)   2021767 
                 --------  -----------  ----------------  -----------------------  -------- 
       39          37.83       EUR          14:40:06       Euronext Dublin (XMSM)   2021765 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.83       EUR          14:40:06       Euronext Dublin (XMSM)   2021763 
                 --------  -----------  ----------------  -----------------------  -------- 
      214          37.84       EUR          14:40:42       Euronext Dublin (XMSM)   2023227 
                 --------  -----------  ----------------  -----------------------  -------- 
      151          37.84       EUR          14:40:53       Euronext Dublin (XMSM)   2023603 
                 --------  -----------  ----------------  -----------------------  -------- 
       49          37.84       EUR          14:40:53       Euronext Dublin (XMSM)   2023605 
                 --------  -----------  ----------------  -----------------------  -------- 
      123          37.84       EUR          14:40:53       Euronext Dublin (XMSM)   2023607 
                 --------  -----------  ----------------  -----------------------  -------- 
      280          37.81       EUR          14:40:56       Euronext Dublin (XMSM)   2023773 
                 --------  -----------  ----------------  -----------------------  -------- 
      120          37.76       EUR          14:41:48       Euronext Dublin (XMSM)   2026032 
                 --------  -----------  ----------------  -----------------------  -------- 
       14          37.76       EUR          14:41:58       Euronext Dublin (XMSM)   2026479 
                 --------  -----------  ----------------  -----------------------  -------- 
       99          37.76       EUR          14:41:59       Euronext Dublin (XMSM)   2026514 
                 --------  -----------  ----------------  -----------------------  -------- 
      258          37.80       EUR          14:42:45       Euronext Dublin (XMSM)   2028498 
                 --------  -----------  ----------------  -----------------------  -------- 
      126          37.82       EUR          14:44:04       Euronext Dublin (XMSM)   2031077 
                 --------  -----------  ----------------  -----------------------  -------- 
      146          37.82       EUR          14:44:04       Euronext Dublin (XMSM)   2031075 
                 --------  -----------  ----------------  -----------------------  -------- 
       60          37.80       EUR          14:44:08       Euronext Dublin (XMSM)   2031186 
                 --------  -----------  ----------------  -----------------------  -------- 
       71          37.81       EUR          14:44:30       Euronext Dublin (XMSM)   2031919 
                 --------  -----------  ----------------  -----------------------  -------- 
      272          37.81       EUR          14:44:49       Euronext Dublin (XMSM)   2032391 
                 --------  -----------  ----------------  -----------------------  -------- 
       73          37.81       EUR          14:44:49       Euronext Dublin (XMSM)   2032371 
                 --------  -----------  ----------------  -----------------------  -------- 
      139          37.81       EUR          14:44:49       Euronext Dublin (XMSM)   2032369 
                 --------  -----------  ----------------  -----------------------  -------- 
       62          37.81       EUR          14:44:49       Euronext Dublin (XMSM)   2032373 
                 --------  -----------  ----------------  -----------------------  -------- 
      248          37.80       EUR          14:45:10       Euronext Dublin (XMSM)   2033206 
                 --------  -----------  ----------------  -----------------------  -------- 
       22          37.78       EUR          14:45:11       Euronext Dublin (XMSM)   2033300 
                 --------  -----------  ----------------  -----------------------  -------- 
       63          37.78       EUR          14:45:11       Euronext Dublin (XMSM)   2033298 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.78       EUR          14:45:11       Euronext Dublin (XMSM)   2033296 
                 --------  -----------  ----------------  -----------------------  -------- 
      254          37.80       EUR          14:46:55       Euronext Dublin (XMSM)   2037238 
                 --------  -----------  ----------------  -----------------------  -------- 
       73          37.79       EUR          14:46:59       Euronext Dublin (XMSM)   2037353 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.79       EUR          14:46:59       Euronext Dublin (XMSM)   2037351 
                 --------  -----------  ----------------  -----------------------  -------- 
      358          37.82       EUR          14:48:00       Euronext Dublin (XMSM)   2039613 
                 --------  -----------  ----------------  -----------------------  -------- 
      337          37.80       EUR          14:48:16       Euronext Dublin (XMSM)   2040260 
                 --------  -----------  ----------------  -----------------------  -------- 
       98          37.84       EUR          14:50:17       Euronext Dublin (XMSM)   2044699 
                 --------  -----------  ----------------  -----------------------  -------- 
      303          37.84       EUR          14:50:17       Euronext Dublin (XMSM)   2044697 
                 --------  -----------  ----------------  -----------------------  -------- 
       18          37.84       EUR          14:50:17       Euronext Dublin (XMSM)   2044695 
                 --------  -----------  ----------------  -----------------------  -------- 
      144          37.84       EUR          14:50:17       Euronext Dublin (XMSM)   2044693 
                 --------  -----------  ----------------  -----------------------  -------- 
      328          37.85       EUR          14:50:17       Euronext Dublin (XMSM)   2044690 
                 --------  -----------  ----------------  -----------------------  -------- 
       37          37.84       EUR          14:50:18       Euronext Dublin (XMSM)   2044701 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.83       EUR          14:50:19       Euronext Dublin (XMSM)   2044747 
                 --------  -----------  ----------------  -----------------------  -------- 
      300          37.83       EUR          14:50:25       Euronext Dublin (XMSM)   2044912 
                 --------  -----------  ----------------  -----------------------  -------- 
       72          37.83       EUR          14:50:25       Euronext Dublin (XMSM)   2044903 
                 --------  -----------  ----------------  -----------------------  -------- 
       35          37.83       EUR          14:50:25       Euronext Dublin (XMSM)   2044905 
                 --------  -----------  ----------------  -----------------------  -------- 
      254          37.86       EUR          14:51:39       Euronext Dublin (XMSM)   2047291 
                 --------  -----------  ----------------  -----------------------  -------- 
       55          37.86       EUR          14:52:27       Euronext Dublin (XMSM)   2048568 
                 --------  -----------  ----------------  -----------------------  -------- 
      117          37.86       EUR          14:52:27       Euronext Dublin (XMSM)   2048562 
                 --------  -----------  ----------------  -----------------------  -------- 
      184          37.86       EUR          14:52:27       Euronext Dublin (XMSM)   2048560 
                 --------  -----------  ----------------  -----------------------  -------- 
       31          37.86       EUR          14:52:58       Euronext Dublin (XMSM)   2049212 
                 --------  -----------  ----------------  -----------------------  -------- 
      150          37.86       EUR          14:52:58       Euronext Dublin (XMSM)   2049210 
                 --------  -----------  ----------------  -----------------------  -------- 
      212          37.86       EUR          14:52:58       Euronext Dublin (XMSM)   2049208 
                 --------  -----------  ----------------  -----------------------  -------- 
      165          37.85       EUR          14:52:59       Euronext Dublin (XMSM)   2049240 
                 --------  -----------  ----------------  -----------------------  -------- 
      200          37.85       EUR          14:53:01       Euronext Dublin (XMSM)   2049285 
                 --------  -----------  ----------------  -----------------------  -------- 
      138          37.89       EUR          14:53:39       Euronext Dublin (XMSM)   2050328 
                 --------  -----------  ----------------  -----------------------  -------- 
       54          37.88       EUR          14:53:41       Euronext Dublin (XMSM)   2050385 
                 --------  -----------  ----------------  -----------------------  -------- 
      115          37.88       EUR          14:53:42       Euronext Dublin (XMSM)   2050428 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.88       EUR          14:53:42       Euronext Dublin (XMSM)   2050426 
                 --------  -----------  ----------------  -----------------------  -------- 
      286          37.88       EUR          14:53:42       Euronext Dublin (XMSM)   2050415 
                 --------  -----------  ----------------  -----------------------  -------- 
      208          37.88       EUR          14:53:42       Euronext Dublin (XMSM)   2050413 
                 --------  -----------  ----------------  -----------------------  -------- 
       30          37.88       EUR          14:53:42       Euronext Dublin (XMSM)   2050410 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.88       EUR          14:53:42       Euronext Dublin (XMSM)   2050403 
                 --------  -----------  ----------------  -----------------------  -------- 
       89          37.86       EUR          14:53:43       Euronext Dublin (XMSM)   2050527 
                 --------  -----------  ----------------  -----------------------  -------- 
      111          37.86       EUR          14:53:43       Euronext Dublin (XMSM)   2050525 
                 --------  -----------  ----------------  -----------------------  -------- 
       59          37.86       EUR          14:53:43       Euronext Dublin (XMSM)   2050521 
                 --------  -----------  ----------------  -----------------------  -------- 
       67          37.86       EUR          14:53:43       Euronext Dublin (XMSM)   2050517 
                 --------  -----------  ----------------  -----------------------  -------- 
       27          37.86       EUR          14:53:44       Euronext Dublin (XMSM)   2050539 
                 --------  -----------  ----------------  -----------------------  -------- 
       73          37.86       EUR          14:53:44       Euronext Dublin (XMSM)   2050537 
                 --------  -----------  ----------------  -----------------------  -------- 
      195          37.86       EUR          14:53:44       Euronext Dublin (XMSM)   2050533 
                 --------  -----------  ----------------  -----------------------  -------- 
       4           37.86       EUR          14:53:44       Euronext Dublin (XMSM)   2050531 
                 --------  -----------  ----------------  -----------------------  -------- 
      107          37.86       EUR          14:53:44       Euronext Dublin (XMSM)   2050529 
                 --------  -----------  ----------------  -----------------------  -------- 
       45          37.86       EUR          14:53:45       Euronext Dublin (XMSM)   2050571 
                 --------  -----------  ----------------  -----------------------  -------- 
      175          37.86       EUR          14:53:45       Euronext Dublin (XMSM)   2050569 
                 --------  -----------  ----------------  -----------------------  -------- 
       13          37.86       EUR          14:53:45       Euronext Dublin (XMSM)   2050552 
                 --------  -----------  ----------------  -----------------------  -------- 
      254          37.84       EUR          14:54:16       Euronext Dublin (XMSM)   2051469 
                 --------  -----------  ----------------  -----------------------  -------- 
      176          37.87       EUR          14:55:07       Euronext Dublin (XMSM)   2052784 
                 --------  -----------  ----------------  -----------------------  -------- 
      114          37.87       EUR          14:55:07       Euronext Dublin (XMSM)   2052782 
                 --------  -----------  ----------------  -----------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBNABKDCFK

(END) Dow Jones Newswires

August 08, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2022 a Set 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2021 a Set 2022 Clicca qui per i Grafici di Crh