CRH PLC Transaction in Own Shares (1587V)
08 Agosto 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 1587V
CRH PLC
08 August 2022
8(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 5(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 57,522
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.1650
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.5100
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.7928
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 15(th) June 2022 and were
effected by CRH's broker as part of the Programme announced
on 15(th) June 2022.
Following settlement of the above transactions CRH will hold
16,813,916 of its ordinary shares in treasury which represents
2.172% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,326,422 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 5(th) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- -----------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- -----------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- -----------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- -----------------------
Time zone: BST
--------------- -------- ----------- ---------------- -----------------------
Currency: EUR
Date of Transactions: 05/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.7928 57,522
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
20 38.09 EUR 08:13:04 Euronext Dublin (XMSM) 1526705
-------- ----------- ---------------- ----------------------- --------
263 38.09 EUR 08:13:04 Euronext Dublin (XMSM) 1526703
-------- ----------- ---------------- ----------------------- --------
140 38.04 EUR 08:17:32 Euronext Dublin (XMSM) 1535065
-------- ----------- ---------------- ----------------------- --------
144 38.04 EUR 08:17:32 Euronext Dublin (XMSM) 1535063
-------- ----------- ---------------- ----------------------- --------
85 38.02 EUR 08:27:52 Euronext Dublin (XMSM) 1554944
-------- ----------- ---------------- ----------------------- --------
175 38.02 EUR 08:27:52 Euronext Dublin (XMSM) 1554942
-------- ----------- ---------------- ----------------------- --------
115 37.98 EUR 08:27:56 Euronext Dublin (XMSM) 1555202
-------- ----------- ---------------- ----------------------- --------
175 38.10 EUR 08:32:00 Euronext Dublin (XMSM) 1564462
-------- ----------- ---------------- ----------------------- --------
297 38.11 EUR 08:34:02 Euronext Dublin (XMSM) 1569357
-------- ----------- ---------------- ----------------------- --------
123 38.07 EUR 08:45:11 Euronext Dublin (XMSM) 1592979
-------- ----------- ---------------- ----------------------- --------
175 38.07 EUR 08:45:11 Euronext Dublin (XMSM) 1592977
-------- ----------- ---------------- ----------------------- --------
322 38.16 EUR 08:53:08 Euronext Dublin (XMSM) 1609841
-------- ----------- ---------------- ----------------------- --------
298 38.17 EUR 08:54:28 Euronext Dublin (XMSM) 1612232
-------- ----------- ---------------- ----------------------- --------
69 38.13 EUR 09:02:32 Euronext Dublin (XMSM) 1628355
-------- ----------- ---------------- ----------------------- --------
178 38.13 EUR 09:02:32 Euronext Dublin (XMSM) 1628353
-------- ----------- ---------------- ----------------------- --------
175 38.11 EUR 09:10:39 Euronext Dublin (XMSM) 1641827
-------- ----------- ---------------- ----------------------- --------
252 38.09 EUR 09:11:41 Euronext Dublin (XMSM) 1643100
-------- ----------- ---------------- ----------------------- --------
16 38.09 EUR 09:11:41 Euronext Dublin (XMSM) 1643098
-------- ----------- ---------------- ----------------------- --------
270 38.02 EUR 09:21:29 Euronext Dublin (XMSM) 1657197
-------- ----------- ---------------- ----------------------- --------
265 38.05 EUR 09:33:02 Euronext Dublin (XMSM) 1674679
-------- ----------- ---------------- ----------------------- --------
258 38.06 EUR 09:40:51 Euronext Dublin (XMSM) 1686331
-------- ----------- ---------------- ----------------------- --------
307 38.09 EUR 09:54:55 Euronext Dublin (XMSM) 1706729
-------- ----------- ---------------- ----------------------- --------
261 38.03 EUR 10:07:48 Euronext Dublin (XMSM) 1725145
-------- ----------- ---------------- ----------------------- --------
260 38.02 EUR 10:07:52 Euronext Dublin (XMSM) 1725254
-------- ----------- ---------------- ----------------------- --------
260 38.05 EUR 10:14:16 Euronext Dublin (XMSM) 1734507
-------- ----------- ---------------- ----------------------- --------
259 38.10 EUR 10:27:55 Euronext Dublin (XMSM) 1753013
-------- ----------- ---------------- ----------------------- --------
268 38.11 EUR 10:38:33 Euronext Dublin (XMSM) 1776012
-------- ----------- ---------------- ----------------------- --------
306 37.99 EUR 10:46:30 Euronext Dublin (XMSM) 1791774
-------- ----------- ---------------- ----------------------- --------
268 38.12 EUR 10:51:57 Euronext Dublin (XMSM) 1803704
-------- ----------- ---------------- ----------------------- --------
303 38.12 EUR 10:51:58 Euronext Dublin (XMSM) 1803706
-------- ----------- ---------------- ----------------------- --------
4 38.13 EUR 10:53:57 Euronext Dublin (XMSM) 1807644
-------- ----------- ---------------- ----------------------- --------
283 38.13 EUR 10:53:57 Euronext Dublin (XMSM) 1807646
-------- ----------- ---------------- ----------------------- --------
283 38.13 EUR 10:55:09 Euronext Dublin (XMSM) 1809797
-------- ----------- ---------------- ----------------------- --------
253 38.15 EUR 10:57:05 Euronext Dublin (XMSM) 1813610
-------- ----------- ---------------- ----------------------- --------
38 38.15 EUR 10:57:05 Euronext Dublin (XMSM) 1813608
-------- ----------- ---------------- ----------------------- --------
307 38.13 EUR 10:57:55 Euronext Dublin (XMSM) 1816051
-------- ----------- ---------------- ----------------------- --------
52 38.12 EUR 10:59:06 Euronext Dublin (XMSM) 1819084
-------- ----------- ---------------- ----------------------- --------
300 38.13 EUR 10:59:44 Euronext Dublin (XMSM) 1820360
-------- ----------- ---------------- ----------------------- --------
20 38.08 EUR 11:03:14 Euronext Dublin (XMSM) 1823246
-------- ----------- ---------------- ----------------------- --------
55 38.08 EUR 11:03:33 Euronext Dublin (XMSM) 1823423
-------- ----------- ---------------- ----------------------- --------
181 38.08 EUR 11:04:08 Euronext Dublin (XMSM) 1823755
-------- ----------- ---------------- ----------------------- --------
88 38.01 EUR 11:12:05 Euronext Dublin (XMSM) 1829433
-------- ----------- ---------------- ----------------------- --------
299 38.05 EUR 11:20:06 Euronext Dublin (XMSM) 1835384
-------- ----------- ---------------- ----------------------- --------
108 38.04 EUR 11:30:58 Euronext Dublin (XMSM) 1841870
-------- ----------- ---------------- ----------------------- --------
181 38.04 EUR 11:30:58 Euronext Dublin (XMSM) 1841868
-------- ----------- ---------------- ----------------------- --------
261 38.03 EUR 11:36:57 Euronext Dublin (XMSM) 1845299
-------- ----------- ---------------- ----------------------- --------
275 38.00 EUR 11:49:18 Euronext Dublin (XMSM) 1852494
-------- ----------- ---------------- ----------------------- --------
288 37.98 EUR 11:49:19 Euronext Dublin (XMSM) 1852513
-------- ----------- ---------------- ----------------------- --------
305 37.99 EUR 11:49:19 Euronext Dublin (XMSM) 1852511
-------- ----------- ---------------- ----------------------- --------
256 37.99 EUR 11:51:15 Euronext Dublin (XMSM) 1853811
-------- ----------- ---------------- ----------------------- --------
42 37.99 EUR 11:51:15 Euronext Dublin (XMSM) 1853809
-------- ----------- ---------------- ----------------------- --------
8 37.99 EUR 11:55:31 Euronext Dublin (XMSM) 1856413
-------- ----------- ---------------- ----------------------- --------
261 38.01 EUR 12:11:01 Euronext Dublin (XMSM) 1866145
-------- ----------- ---------------- ----------------------- --------
260 37.99 EUR 12:15:16 Euronext Dublin (XMSM) 1868411
-------- ----------- ---------------- ----------------------- --------
158 38.05 EUR 12:30:07 Euronext Dublin (XMSM) 1875903
-------- ----------- ---------------- ----------------------- --------
97 38.05 EUR 12:30:07 Euronext Dublin (XMSM) 1875901
-------- ----------- ---------------- ----------------------- --------
39 38.01 EUR 12:40:01 Euronext Dublin (XMSM) 1881437
-------- ----------- ---------------- ----------------------- --------
175 38.01 EUR 12:40:05 Euronext Dublin (XMSM) 1881512
-------- ----------- ---------------- ----------------------- --------
45 38.01 EUR 12:40:06 Euronext Dublin (XMSM) 1881528
-------- ----------- ---------------- ----------------------- --------
194 37.96 EUR 13:00:54 Euronext Dublin (XMSM) 1895272
-------- ----------- ---------------- ----------------------- --------
246 37.93 EUR 13:09:57 Euronext Dublin (XMSM) 1901646
-------- ----------- ---------------- ----------------------- --------
249 37.91 EUR 13:11:42 Euronext Dublin (XMSM) 1902785
-------- ----------- ---------------- ----------------------- --------
252 37.91 EUR 13:22:21 Euronext Dublin (XMSM) 1910078
-------- ----------- ---------------- ----------------------- --------
35 37.83 EUR 13:28:52 Euronext Dublin (XMSM) 1915463
-------- ----------- ---------------- ----------------------- --------
232 37.83 EUR 13:29:22 Euronext Dublin (XMSM) 1915855
-------- ----------- ---------------- ----------------------- --------
285 37.62 EUR 13:31:24 Euronext Dublin (XMSM) 1922663
-------- ----------- ---------------- ----------------------- --------
225 37.58 EUR 13:32:34 Euronext Dublin (XMSM) 1924927
-------- ----------- ---------------- ----------------------- --------
304 37.61 EUR 13:37:32 Euronext Dublin (XMSM) 1932594
-------- ----------- ---------------- ----------------------- --------
289 37.63 EUR 13:39:23 Euronext Dublin (XMSM) 1934598
-------- ----------- ---------------- ----------------------- --------
146 37.55 EUR 13:46:43 Euronext Dublin (XMSM) 1943394
-------- ----------- ---------------- ----------------------- --------
36 37.55 EUR 13:46:43 Euronext Dublin (XMSM) 1943392
-------- ----------- ---------------- ----------------------- --------
266 37.51 EUR 13:49:51 Euronext Dublin (XMSM) 1947632
-------- ----------- ---------------- ----------------------- --------
380 37.60 EUR 13:52:19 Euronext Dublin (XMSM) 1951058
-------- ----------- ---------------- ----------------------- --------
39 37.57 EUR 13:52:36 Euronext Dublin (XMSM) 1951637
-------- ----------- ---------------- ----------------------- --------
74 37.57 EUR 13:52:36 Euronext Dublin (XMSM) 1951592
-------- ----------- ---------------- ----------------------- --------
175 37.57 EUR 13:52:36 Euronext Dublin (XMSM) 1951590
-------- ----------- ---------------- ----------------------- --------
49 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951475
-------- ----------- ---------------- ----------------------- --------
71 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951473
-------- ----------- ---------------- ----------------------- --------
175 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951471
-------- ----------- ---------------- ----------------------- --------
264 37.59 EUR 13:52:36 Euronext Dublin (XMSM) 1951432
-------- ----------- ---------------- ----------------------- --------
231 37.58 EUR 13:54:22 Euronext Dublin (XMSM) 1953931
-------- ----------- ---------------- ----------------------- --------
71 37.58 EUR 13:54:22 Euronext Dublin (XMSM) 1953929
-------- ----------- ---------------- ----------------------- --------
287 37.58 EUR 13:54:22 Euronext Dublin (XMSM) 1953921
-------- ----------- ---------------- ----------------------- --------
175 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955015
-------- ----------- ---------------- ----------------------- --------
39 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955017
-------- ----------- ---------------- ----------------------- --------
291 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955010
-------- ----------- ---------------- ----------------------- --------
273 37.60 EUR 13:55:16 Euronext Dublin (XMSM) 1955008
-------- ----------- ---------------- ----------------------- --------
307 37.60 EUR 13:55:25 Euronext Dublin (XMSM) 1955318
-------- ----------- ---------------- ----------------------- --------
304 37.60 EUR 13:55:28 Euronext Dublin (XMSM) 1955418
-------- ----------- ---------------- ----------------------- --------
303 37.60 EUR 13:55:28 Euronext Dublin (XMSM) 1955416
-------- ----------- ---------------- ----------------------- --------
65 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955704
-------- ----------- ---------------- ----------------------- --------
76 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955702
-------- ----------- ---------------- ----------------------- --------
352 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955697
-------- ----------- ---------------- ----------------------- --------
136 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955695
-------- ----------- ---------------- ----------------------- --------
145 37.60 EUR 13:55:33 Euronext Dublin (XMSM) 1955692
-------- ----------- ---------------- ----------------------- --------
50 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955827
-------- ----------- ---------------- ----------------------- --------
175 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955813
-------- ----------- ---------------- ----------------------- --------
50 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955815
-------- ----------- ---------------- ----------------------- --------
360 37.60 EUR 13:55:36 Euronext Dublin (XMSM) 1955805
-------- ----------- ---------------- ----------------------- --------
5 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956249
-------- ----------- ---------------- ----------------------- --------
50 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956247
-------- ----------- ---------------- ----------------------- --------
74 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956245
-------- ----------- ---------------- ----------------------- --------
153 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956243
-------- ----------- ---------------- ----------------------- --------
249 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956226
-------- ----------- ---------------- ----------------------- --------
283 37.59 EUR 13:55:54 Euronext Dublin (XMSM) 1956224
-------- ----------- ---------------- ----------------------- --------
50 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956900
-------- ----------- ---------------- ----------------------- --------
195 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956894
-------- ----------- ---------------- ----------------------- --------
399 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956892
-------- ----------- ---------------- ----------------------- --------
91 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956896
-------- ----------- ---------------- ----------------------- --------
152 37.61 EUR 13:56:20 Euronext Dublin (XMSM) 1956898
-------- ----------- ---------------- ----------------------- --------
102 37.59 EUR 13:56:39 Euronext Dublin (XMSM) 1957332
-------- ----------- ---------------- ----------------------- --------
70 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957329
-------- ----------- ---------------- ----------------------- --------
45 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957317
-------- ----------- ---------------- ----------------------- --------
38 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957319
-------- ----------- ---------------- ----------------------- --------
40 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957315
-------- ----------- ---------------- ----------------------- --------
31 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957313
-------- ----------- ---------------- ----------------------- --------
189 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957311
-------- ----------- ---------------- ----------------------- --------
59 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957309
-------- ----------- ---------------- ----------------------- --------
328 37.61 EUR 13:56:39 Euronext Dublin (XMSM) 1957307
-------- ----------- ---------------- ----------------------- --------
303 37.61 EUR 13:57:48 Euronext Dublin (XMSM) 1959165
-------- ----------- ---------------- ----------------------- --------
158 37.61 EUR 13:58:06 Euronext Dublin (XMSM) 1959636
-------- ----------- ---------------- ----------------------- --------
79 37.61 EUR 13:58:06 Euronext Dublin (XMSM) 1959634
-------- ----------- ---------------- ----------------------- --------
300 37.62 EUR 13:58:06 Euronext Dublin (XMSM) 1959632
-------- ----------- ---------------- ----------------------- --------
300 37.62 EUR 13:59:09 Euronext Dublin (XMSM) 1960875
-------- ----------- ---------------- ----------------------- --------
105 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960873
-------- ----------- ---------------- ----------------------- --------
138 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960869
-------- ----------- ---------------- ----------------------- --------
144 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960871
-------- ----------- ---------------- ----------------------- --------
175 37.63 EUR 13:59:09 Euronext Dublin (XMSM) 1960867
-------- ----------- ---------------- ----------------------- --------
437 37.62 EUR 13:59:09 Euronext Dublin (XMSM) 1960863
-------- ----------- ---------------- ----------------------- --------
51 37.62 EUR 13:59:09 Euronext Dublin (XMSM) 1960865
-------- ----------- ---------------- ----------------------- --------
249 37.61 EUR 13:59:27 Euronext Dublin (XMSM) 1961253
-------- ----------- ---------------- ----------------------- --------
175 37.60 EUR 13:59:47 Euronext Dublin (XMSM) 1961681
-------- ----------- ---------------- ----------------------- --------
265 37.60 EUR 13:59:47 Euronext Dublin (XMSM) 1961674
-------- ----------- ---------------- ----------------------- --------
297 37.62 EUR 14:01:11 Euronext Dublin (XMSM) 1963620
-------- ----------- ---------------- ----------------------- --------
280 37.61 EUR 14:01:57 Euronext Dublin (XMSM) 1964711
-------- ----------- ---------------- ----------------------- --------
255 37.60 EUR 14:02:12 Euronext Dublin (XMSM) 1965094
-------- ----------- ---------------- ----------------------- --------
67 37.60 EUR 14:06:15 Euronext Dublin (XMSM) 1969012
-------- ----------- ---------------- ----------------------- --------
62 37.60 EUR 14:06:15 Euronext Dublin (XMSM) 1969010
-------- ----------- ---------------- ----------------------- --------
123 37.60 EUR 14:06:15 Euronext Dublin (XMSM) 1969008
-------- ----------- ---------------- ----------------------- --------
48 37.60 EUR 14:06:23 Euronext Dublin (XMSM) 1969190
-------- ----------- ---------------- ----------------------- --------
67 37.57 EUR 14:07:17 Euronext Dublin (XMSM) 1970489
-------- ----------- ---------------- ----------------------- --------
182 37.62 EUR 14:09:14 Euronext Dublin (XMSM) 1972539
-------- ----------- ---------------- ----------------------- --------
108 37.62 EUR 14:09:14 Euronext Dublin (XMSM) 1972537
-------- ----------- ---------------- ----------------------- --------
12 37.60 EUR 14:09:54 Euronext Dublin (XMSM) 1973318
-------- ----------- ---------------- ----------------------- --------
289 37.60 EUR 14:09:54 Euronext Dublin (XMSM) 1973316
-------- ----------- ---------------- ----------------------- --------
294 37.60 EUR 14:11:05 Euronext Dublin (XMSM) 1974811
-------- ----------- ---------------- ----------------------- --------
90 37.61 EUR 14:14:28 Euronext Dublin (XMSM) 1978672
-------- ----------- ---------------- ----------------------- --------
175 37.61 EUR 14:14:28 Euronext Dublin (XMSM) 1978670
-------- ----------- ---------------- ----------------------- --------
259 37.61 EUR 14:14:28 Euronext Dublin (XMSM) 1978611
-------- ----------- ---------------- ----------------------- --------
107 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982106
-------- ----------- ---------------- ----------------------- --------
175 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982104
-------- ----------- ---------------- ----------------------- --------
109 37.69 EUR 14:17:14 Euronext Dublin (XMSM) 1982102
-------- ----------- ---------------- ----------------------- --------
200 37.69 EUR 14:17:14 Euronext Dublin (XMSM) 1982100
-------- ----------- ---------------- ----------------------- --------
195 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982096
-------- ----------- ---------------- ----------------------- --------
108 37.70 EUR 14:17:14 Euronext Dublin (XMSM) 1982098
-------- ----------- ---------------- ----------------------- --------
485 37.69 EUR 14:17:15 Euronext Dublin (XMSM) 1982109
-------- ----------- ---------------- ----------------------- --------
275 37.67 EUR 14:18:02 Euronext Dublin (XMSM) 1982748
-------- ----------- ---------------- ----------------------- --------
285 37.73 EUR 14:20:18 Euronext Dublin (XMSM) 1985336
-------- ----------- ---------------- ----------------------- --------
71 37.72 EUR 14:20:25 Euronext Dublin (XMSM) 1985536
-------- ----------- ---------------- ----------------------- --------
103 37.72 EUR 14:20:36 Euronext Dublin (XMSM) 1985659
-------- ----------- ---------------- ----------------------- --------
309 37.77 EUR 14:22:10 Euronext Dublin (XMSM) 1987241
-------- ----------- ---------------- ----------------------- --------
250 37.77 EUR 14:22:13 Euronext Dublin (XMSM) 1987285
-------- ----------- ---------------- ----------------------- --------
250 37.77 EUR 14:22:14 Euronext Dublin (XMSM) 1987291
-------- ----------- ---------------- ----------------------- --------
176 37.77 EUR 14:22:14 Euronext Dublin (XMSM) 1987289
-------- ----------- ---------------- ----------------------- --------
85 37.77 EUR 14:22:14 Euronext Dublin (XMSM) 1987287
-------- ----------- ---------------- ----------------------- --------
438 37.76 EUR 14:22:20 Euronext Dublin (XMSM) 1987435
-------- ----------- ---------------- ----------------------- --------
266 37.75 EUR 14:22:39 Euronext Dublin (XMSM) 1987715
-------- ----------- ---------------- ----------------------- --------
215 37.73 EUR 14:23:21 Euronext Dublin (XMSM) 1988561
-------- ----------- ---------------- ----------------------- --------
48 37.73 EUR 14:23:22 Euronext Dublin (XMSM) 1988607
-------- ----------- ---------------- ----------------------- --------
52 37.74 EUR 14:24:39 Euronext Dublin (XMSM) 1989943
-------- ----------- ---------------- ----------------------- --------
60 37.74 EUR 14:24:39 Euronext Dublin (XMSM) 1989947
-------- ----------- ---------------- ----------------------- --------
138 37.74 EUR 14:24:39 Euronext Dublin (XMSM) 1989945
-------- ----------- ---------------- ----------------------- --------
259 37.73 EUR 14:26:24 Euronext Dublin (XMSM) 1991648
-------- ----------- ---------------- ----------------------- --------
289 37.71 EUR 14:26:51 Euronext Dublin (XMSM) 1992071
-------- ----------- ---------------- ----------------------- --------
257 37.70 EUR 14:29:51 Euronext Dublin (XMSM) 1995518
-------- ----------- ---------------- ----------------------- --------
63 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995951
-------- ----------- ---------------- ----------------------- --------
175 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995922
-------- ----------- ---------------- ----------------------- --------
39 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995892
-------- ----------- ---------------- ----------------------- --------
175 37.70 EUR 14:30:00 Euronext Dublin (XMSM) 1995890
-------- ----------- ---------------- ----------------------- --------
146 37.73 EUR 14:30:12 Euronext Dublin (XMSM) 1998730
-------- ----------- ---------------- ----------------------- --------
175 37.72 EUR 14:30:12 Euronext Dublin (XMSM) 1998728
-------- ----------- ---------------- ----------------------- --------
411 37.72 EUR 14:30:12 Euronext Dublin (XMSM) 1998721
-------- ----------- ---------------- ----------------------- --------
274 37.73 EUR 14:30:12 Euronext Dublin (XMSM) 1998719
-------- ----------- ---------------- ----------------------- --------
28 37.73 EUR 14:30:12 Euronext Dublin (XMSM) 1998717
-------- ----------- ---------------- ----------------------- --------
295 37.71 EUR 14:30:31 Euronext Dublin (XMSM) 1999686
-------- ----------- ---------------- ----------------------- --------
277 37.72 EUR 14:30:31 Euronext Dublin (XMSM) 1999673
-------- ----------- ---------------- ----------------------- --------
18 37.72 EUR 14:30:31 Euronext Dublin (XMSM) 1999675
-------- ----------- ---------------- ----------------------- --------
231 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001541
-------- ----------- ---------------- ----------------------- --------
144 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001539
-------- ----------- ---------------- ----------------------- --------
6 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001531
-------- ----------- ---------------- ----------------------- --------
146 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001529
-------- ----------- ---------------- ----------------------- --------
154 37.72 EUR 14:31:15 Euronext Dublin (XMSM) 2001527
-------- ----------- ---------------- ----------------------- --------
84 37.70 EUR 14:31:30 Euronext Dublin (XMSM) 2002573
-------- ----------- ---------------- ----------------------- --------
199 37.70 EUR 14:31:30 Euronext Dublin (XMSM) 2002571
-------- ----------- ---------------- ----------------------- --------
150 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002487
-------- ----------- ---------------- ----------------------- --------
158 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002489
-------- ----------- ---------------- ----------------------- --------
230 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002479
-------- ----------- ---------------- ----------------------- --------
31 37.72 EUR 14:31:30 Euronext Dublin (XMSM) 2002477
-------- ----------- ---------------- ----------------------- --------
193 37.68 EUR 14:32:38 Euronext Dublin (XMSM) 2004955
-------- ----------- ---------------- ----------------------- --------
78 37.68 EUR 14:32:38 Euronext Dublin (XMSM) 2004953
-------- ----------- ---------------- ----------------------- --------
8 37.74 EUR 14:33:17 Euronext Dublin (XMSM) 2006982
-------- ----------- ---------------- ----------------------- --------
61 37.74 EUR 14:33:23 Euronext Dublin (XMSM) 2007163
-------- ----------- ---------------- ----------------------- --------
226 37.74 EUR 14:33:23 Euronext Dublin (XMSM) 2007161
-------- ----------- ---------------- ----------------------- --------
274 37.74 EUR 14:33:23 Euronext Dublin (XMSM) 2007159
-------- ----------- ---------------- ----------------------- --------
439 37.73 EUR 14:33:25 Euronext Dublin (XMSM) 2007216
-------- ----------- ---------------- ----------------------- --------
64 37.73 EUR 14:33:26 Euronext Dublin (XMSM) 2007247
-------- ----------- ---------------- ----------------------- --------
70 37.72 EUR 14:33:26 Euronext Dublin (XMSM) 2007245
-------- ----------- ---------------- ----------------------- --------
200 37.72 EUR 14:33:27 Euronext Dublin (XMSM) 2007275
-------- ----------- ---------------- ----------------------- --------
194 37.72 EUR 14:33:35 Euronext Dublin (XMSM) 2007495
-------- ----------- ---------------- ----------------------- --------
6 37.72 EUR 14:33:35 Euronext Dublin (XMSM) 2007493
-------- ----------- ---------------- ----------------------- --------
106 37.72 EUR 14:33:36 Euronext Dublin (XMSM) 2007549
-------- ----------- ---------------- ----------------------- --------
141 37.71 EUR 14:34:30 Euronext Dublin (XMSM) 2009468
-------- ----------- ---------------- ----------------------- --------
108 37.71 EUR 14:34:30 Euronext Dublin (XMSM) 2009466
-------- ----------- ---------------- ----------------------- --------
266 37.72 EUR 14:35:27 Euronext Dublin (XMSM) 2011426
-------- ----------- ---------------- ----------------------- --------
147 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012270
-------- ----------- ---------------- ----------------------- --------
113 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012272
-------- ----------- ---------------- ----------------------- --------
171 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012268
-------- ----------- ---------------- ----------------------- --------
175 37.72 EUR 14:35:49 Euronext Dublin (XMSM) 2012266
-------- ----------- ---------------- ----------------------- --------
271 37.76 EUR 14:36:42 Euronext Dublin (XMSM) 2014568
-------- ----------- ---------------- ----------------------- --------
5 37.77 EUR 14:36:43 Euronext Dublin (XMSM) 2014611
-------- ----------- ---------------- ----------------------- --------
10 37.77 EUR 14:36:43 Euronext Dublin (XMSM) 2014608
-------- ----------- ---------------- ----------------------- --------
10 37.77 EUR 14:36:43 Euronext Dublin (XMSM) 2014606
-------- ----------- ---------------- ----------------------- --------
111 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014708
-------- ----------- ---------------- ----------------------- --------
64 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014710
-------- ----------- ---------------- ----------------------- --------
64 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014701
-------- ----------- ---------------- ----------------------- --------
397 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014699
-------- ----------- ---------------- ----------------------- --------
630 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014697
-------- ----------- ---------------- ----------------------- --------
200 37.77 EUR 14:36:45 Euronext Dublin (XMSM) 2014695
-------- ----------- ---------------- ----------------------- --------
180 37.80 EUR 14:36:57 Euronext Dublin (XMSM) 2015199
-------- ----------- ---------------- ----------------------- --------
198 37.80 EUR 14:36:57 Euronext Dublin (XMSM) 2015197
-------- ----------- ---------------- ----------------------- --------
175 37.80 EUR 14:36:57 Euronext Dublin (XMSM) 2015195
-------- ----------- ---------------- ----------------------- --------
42 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015239
-------- ----------- ---------------- ----------------------- --------
56 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015229
-------- ----------- ---------------- ----------------------- --------
64 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015225
-------- ----------- ---------------- ----------------------- --------
42 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015223
-------- ----------- ---------------- ----------------------- --------
66 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015221
-------- ----------- ---------------- ----------------------- --------
120 37.80 EUR 14:36:58 Euronext Dublin (XMSM) 2015219
-------- ----------- ---------------- ----------------------- --------
175 37.80 EUR 14:36:59 Euronext Dublin (XMSM) 2015257
-------- ----------- ---------------- ----------------------- --------
99 37.79 EUR 14:37:01 Euronext Dublin (XMSM) 2015330
-------- ----------- ---------------- ----------------------- --------
42 37.79 EUR 14:37:01 Euronext Dublin (XMSM) 2015328
-------- ----------- ---------------- ----------------------- --------
65 37.79 EUR 14:37:01 Euronext Dublin (XMSM) 2015325
-------- ----------- ---------------- ----------------------- --------
145 37.80 EUR 14:37:01 Euronext Dublin (XMSM) 2015321
-------- ----------- ---------------- ----------------------- --------
128 37.80 EUR 14:37:01 Euronext Dublin (XMSM) 2015323
-------- ----------- ---------------- ----------------------- --------
296 37.79 EUR 14:37:04 Euronext Dublin (XMSM) 2015426
-------- ----------- ---------------- ----------------------- --------
422 37.79 EUR 14:37:04 Euronext Dublin (XMSM) 2015424
-------- ----------- ---------------- ----------------------- --------
111 37.78 EUR 14:37:06 Euronext Dublin (XMSM) 2015504
-------- ----------- ---------------- ----------------------- --------
62 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015789
-------- ----------- ---------------- ----------------------- --------
136 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015750
-------- ----------- ---------------- ----------------------- --------
114 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015744
-------- ----------- ---------------- ----------------------- --------
46 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015740
-------- ----------- ---------------- ----------------------- --------
333 37.79 EUR 14:37:15 Euronext Dublin (XMSM) 2015736
-------- ----------- ---------------- ----------------------- --------
175 37.83 EUR 14:38:00 Euronext Dublin (XMSM) 2017368
-------- ----------- ---------------- ----------------------- --------
50 37.83 EUR 14:38:01 Euronext Dublin (XMSM) 2017435
-------- ----------- ---------------- ----------------------- --------
50 37.83 EUR 14:38:06 Euronext Dublin (XMSM) 2017573
-------- ----------- ---------------- ----------------------- --------
175 37.83 EUR 14:38:06 Euronext Dublin (XMSM) 2017571
-------- ----------- ---------------- ----------------------- --------
123 37.83 EUR 14:38:07 Euronext Dublin (XMSM) 2017603
-------- ----------- ---------------- ----------------------- --------
132 37.83 EUR 14:38:07 Euronext Dublin (XMSM) 2017601
-------- ----------- ---------------- ----------------------- --------
291 37.83 EUR 14:38:07 Euronext Dublin (XMSM) 2017599
-------- ----------- ---------------- ----------------------- --------
20 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018268
-------- ----------- ---------------- ----------------------- --------
280 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018266
-------- ----------- ---------------- ----------------------- --------
11 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018259
-------- ----------- ---------------- ----------------------- --------
315 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018257
-------- ----------- ---------------- ----------------------- --------
285 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018261
-------- ----------- ---------------- ----------------------- --------
250 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018246
-------- ----------- ---------------- ----------------------- --------
43 37.84 EUR 14:38:24 Euronext Dublin (XMSM) 2018248
-------- ----------- ---------------- ----------------------- --------
281 37.83 EUR 14:38:26 Euronext Dublin (XMSM) 2018314
-------- ----------- ---------------- ----------------------- --------
137 37.83 EUR 14:38:27 Euronext Dublin (XMSM) 2018358
-------- ----------- ---------------- ----------------------- --------
63 37.83 EUR 14:38:27 Euronext Dublin (XMSM) 2018356
-------- ----------- ---------------- ----------------------- --------
130 37.83 EUR 14:38:36 Euronext Dublin (XMSM) 2018623
-------- ----------- ---------------- ----------------------- --------
255 37.82 EUR 14:39:02 Euronext Dublin (XMSM) 2019584
-------- ----------- ---------------- ----------------------- --------
200 37.81 EUR 14:39:03 Euronext Dublin (XMSM) 2019649
-------- ----------- ---------------- ----------------------- --------
62 37.81 EUR 14:39:04 Euronext Dublin (XMSM) 2019693
-------- ----------- ---------------- ----------------------- --------
84 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021448
-------- ----------- ---------------- ----------------------- --------
220 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021446
-------- ----------- ---------------- ----------------------- --------
140 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021444
-------- ----------- ---------------- ----------------------- --------
29 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021442
-------- ----------- ---------------- ----------------------- --------
112 37.84 EUR 14:40:00 Euronext Dublin (XMSM) 2021440
-------- ----------- ---------------- ----------------------- --------
87 37.83 EUR 14:40:06 Euronext Dublin (XMSM) 2021767
-------- ----------- ---------------- ----------------------- --------
39 37.83 EUR 14:40:06 Euronext Dublin (XMSM) 2021765
-------- ----------- ---------------- ----------------------- --------
175 37.83 EUR 14:40:06 Euronext Dublin (XMSM) 2021763
-------- ----------- ---------------- ----------------------- --------
214 37.84 EUR 14:40:42 Euronext Dublin (XMSM) 2023227
-------- ----------- ---------------- ----------------------- --------
151 37.84 EUR 14:40:53 Euronext Dublin (XMSM) 2023603
-------- ----------- ---------------- ----------------------- --------
49 37.84 EUR 14:40:53 Euronext Dublin (XMSM) 2023605
-------- ----------- ---------------- ----------------------- --------
123 37.84 EUR 14:40:53 Euronext Dublin (XMSM) 2023607
-------- ----------- ---------------- ----------------------- --------
280 37.81 EUR 14:40:56 Euronext Dublin (XMSM) 2023773
-------- ----------- ---------------- ----------------------- --------
120 37.76 EUR 14:41:48 Euronext Dublin (XMSM) 2026032
-------- ----------- ---------------- ----------------------- --------
14 37.76 EUR 14:41:58 Euronext Dublin (XMSM) 2026479
-------- ----------- ---------------- ----------------------- --------
99 37.76 EUR 14:41:59 Euronext Dublin (XMSM) 2026514
-------- ----------- ---------------- ----------------------- --------
258 37.80 EUR 14:42:45 Euronext Dublin (XMSM) 2028498
-------- ----------- ---------------- ----------------------- --------
126 37.82 EUR 14:44:04 Euronext Dublin (XMSM) 2031077
-------- ----------- ---------------- ----------------------- --------
146 37.82 EUR 14:44:04 Euronext Dublin (XMSM) 2031075
-------- ----------- ---------------- ----------------------- --------
60 37.80 EUR 14:44:08 Euronext Dublin (XMSM) 2031186
-------- ----------- ---------------- ----------------------- --------
71 37.81 EUR 14:44:30 Euronext Dublin (XMSM) 2031919
-------- ----------- ---------------- ----------------------- --------
272 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032391
-------- ----------- ---------------- ----------------------- --------
73 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032371
-------- ----------- ---------------- ----------------------- --------
139 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032369
-------- ----------- ---------------- ----------------------- --------
62 37.81 EUR 14:44:49 Euronext Dublin (XMSM) 2032373
-------- ----------- ---------------- ----------------------- --------
248 37.80 EUR 14:45:10 Euronext Dublin (XMSM) 2033206
-------- ----------- ---------------- ----------------------- --------
22 37.78 EUR 14:45:11 Euronext Dublin (XMSM) 2033300
-------- ----------- ---------------- ----------------------- --------
63 37.78 EUR 14:45:11 Euronext Dublin (XMSM) 2033298
-------- ----------- ---------------- ----------------------- --------
200 37.78 EUR 14:45:11 Euronext Dublin (XMSM) 2033296
-------- ----------- ---------------- ----------------------- --------
254 37.80 EUR 14:46:55 Euronext Dublin (XMSM) 2037238
-------- ----------- ---------------- ----------------------- --------
73 37.79 EUR 14:46:59 Euronext Dublin (XMSM) 2037353
-------- ----------- ---------------- ----------------------- --------
175 37.79 EUR 14:46:59 Euronext Dublin (XMSM) 2037351
-------- ----------- ---------------- ----------------------- --------
358 37.82 EUR 14:48:00 Euronext Dublin (XMSM) 2039613
-------- ----------- ---------------- ----------------------- --------
337 37.80 EUR 14:48:16 Euronext Dublin (XMSM) 2040260
-------- ----------- ---------------- ----------------------- --------
98 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044699
-------- ----------- ---------------- ----------------------- --------
303 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044697
-------- ----------- ---------------- ----------------------- --------
18 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044695
-------- ----------- ---------------- ----------------------- --------
144 37.84 EUR 14:50:17 Euronext Dublin (XMSM) 2044693
-------- ----------- ---------------- ----------------------- --------
328 37.85 EUR 14:50:17 Euronext Dublin (XMSM) 2044690
-------- ----------- ---------------- ----------------------- --------
37 37.84 EUR 14:50:18 Euronext Dublin (XMSM) 2044701
-------- ----------- ---------------- ----------------------- --------
200 37.83 EUR 14:50:19 Euronext Dublin (XMSM) 2044747
-------- ----------- ---------------- ----------------------- --------
300 37.83 EUR 14:50:25 Euronext Dublin (XMSM) 2044912
-------- ----------- ---------------- ----------------------- --------
72 37.83 EUR 14:50:25 Euronext Dublin (XMSM) 2044903
-------- ----------- ---------------- ----------------------- --------
35 37.83 EUR 14:50:25 Euronext Dublin (XMSM) 2044905
-------- ----------- ---------------- ----------------------- --------
254 37.86 EUR 14:51:39 Euronext Dublin (XMSM) 2047291
-------- ----------- ---------------- ----------------------- --------
55 37.86 EUR 14:52:27 Euronext Dublin (XMSM) 2048568
-------- ----------- ---------------- ----------------------- --------
117 37.86 EUR 14:52:27 Euronext Dublin (XMSM) 2048562
-------- ----------- ---------------- ----------------------- --------
184 37.86 EUR 14:52:27 Euronext Dublin (XMSM) 2048560
-------- ----------- ---------------- ----------------------- --------
31 37.86 EUR 14:52:58 Euronext Dublin (XMSM) 2049212
-------- ----------- ---------------- ----------------------- --------
150 37.86 EUR 14:52:58 Euronext Dublin (XMSM) 2049210
-------- ----------- ---------------- ----------------------- --------
212 37.86 EUR 14:52:58 Euronext Dublin (XMSM) 2049208
-------- ----------- ---------------- ----------------------- --------
165 37.85 EUR 14:52:59 Euronext Dublin (XMSM) 2049240
-------- ----------- ---------------- ----------------------- --------
200 37.85 EUR 14:53:01 Euronext Dublin (XMSM) 2049285
-------- ----------- ---------------- ----------------------- --------
138 37.89 EUR 14:53:39 Euronext Dublin (XMSM) 2050328
-------- ----------- ---------------- ----------------------- --------
54 37.88 EUR 14:53:41 Euronext Dublin (XMSM) 2050385
-------- ----------- ---------------- ----------------------- --------
115 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050428
-------- ----------- ---------------- ----------------------- --------
175 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050426
-------- ----------- ---------------- ----------------------- --------
286 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050415
-------- ----------- ---------------- ----------------------- --------
208 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050413
-------- ----------- ---------------- ----------------------- --------
30 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050410
-------- ----------- ---------------- ----------------------- --------
175 37.88 EUR 14:53:42 Euronext Dublin (XMSM) 2050403
-------- ----------- ---------------- ----------------------- --------
89 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050527
-------- ----------- ---------------- ----------------------- --------
111 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050525
-------- ----------- ---------------- ----------------------- --------
59 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050521
-------- ----------- ---------------- ----------------------- --------
67 37.86 EUR 14:53:43 Euronext Dublin (XMSM) 2050517
-------- ----------- ---------------- ----------------------- --------
27 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050539
-------- ----------- ---------------- ----------------------- --------
73 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050537
-------- ----------- ---------------- ----------------------- --------
195 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050533
-------- ----------- ---------------- ----------------------- --------
4 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050531
-------- ----------- ---------------- ----------------------- --------
107 37.86 EUR 14:53:44 Euronext Dublin (XMSM) 2050529
-------- ----------- ---------------- ----------------------- --------
45 37.86 EUR 14:53:45 Euronext Dublin (XMSM) 2050571
-------- ----------- ---------------- ----------------------- --------
175 37.86 EUR 14:53:45 Euronext Dublin (XMSM) 2050569
-------- ----------- ---------------- ----------------------- --------
13 37.86 EUR 14:53:45 Euronext Dublin (XMSM) 2050552
-------- ----------- ---------------- ----------------------- --------
254 37.84 EUR 14:54:16 Euronext Dublin (XMSM) 2051469
-------- ----------- ---------------- ----------------------- --------
176 37.87 EUR 14:55:07 Euronext Dublin (XMSM) 2052784
-------- ----------- ---------------- ----------------------- --------
114 37.87 EUR 14:55:07 Euronext Dublin (XMSM) 2052782
-------- ----------- ---------------- ----------------------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKPBNABKDCFK
(END) Dow Jones Newswires
August 08, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024