CRH PLC Transaction in Own Shares (3200V)
09 Agosto 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 3200V
CRH PLC
09 August 2022
9(th) August 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 8(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 45,121
---------------------------------------------------- --------------------
Highest price paid
per share: EUR38.2000
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.7100
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.9653
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
affected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
16,859,037 of its ordinary shares in treasury which represents
2.178% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,281,301 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 8(th) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 08/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.9653 45,121
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
178 37.93 EUR 08:09:06 (XMSM) 1518804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.93 EUR 08:09:06 (XMSM) 1518802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 38.03 EUR 08:12:19 (XMSM) 1525538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 38.03 EUR 08:12:19 (XMSM) 1525535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.95 EUR 08:24:51 (XMSM) 1549786
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.91 EUR 08:30:02 (XMSM) 1560176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.91 EUR 08:30:02 (XMSM) 1560174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.85 EUR 08:31:39 (XMSM) 1564533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.83 EUR 08:34:43 (XMSM) 1571137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.81 EUR 08:36:08 (XMSM) 1574332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.75 EUR 08:38:05 (XMSM) 1578258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.71 EUR 08:40:44 (XMSM) 1583963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.76 EUR 08:42:18 (XMSM) 1587489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.80 EUR 08:45:56 (XMSM) 1595465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.84 EUR 08:49:24 (XMSM) 1603352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.84 EUR 08:49:24 (XMSM) 1603354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.84 EUR 08:51:43 (XMSM) 1607502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.88 EUR 08:55:30 (XMSM) 1612544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.88 EUR 09:00:18 (XMSM) 1622050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.91 EUR 09:03:13 (XMSM) 1626095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.91 EUR 09:06:28 (XMSM) 1630725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.91 EUR 09:06:28 (XMSM) 1630723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.85 EUR 09:10:07 (XMSM) 1638637
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.85 EUR 09:11:04 (XMSM) 1639742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 09:11:04 (XMSM) 1639740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.80 EUR 09:15:25 (XMSM) 1645211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.83 EUR 09:21:23 (XMSM) 1652136
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.83 EUR 09:22:34 (XMSM) 1653813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.79 EUR 09:25:57 (XMSM) 1658236
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.84 EUR 09:29:11 (XMSM) 1662700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.85 EUR 09:35:29 (XMSM) 1671396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.86 EUR 09:37:31 (XMSM) 1674426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 37.86 EUR 09:37:46 (XMSM) 1674854
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.84 EUR 09:43:54 (XMSM) 1684931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.84 EUR 09:43:54 (XMSM) 1684929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.87 EUR 09:47:04 (XMSM) 1689795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.83 EUR 09:48:36 (XMSM) 1691712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.83 EUR 09:48:57 (XMSM) 1692106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.76 EUR 09:53:11 (XMSM) 1700879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 09:57:35 (XMSM) 1706816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.76 EUR 10:00:54 (XMSM) 1711495
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.75 EUR 10:01:18 (XMSM) 1712047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 37.75 EUR 10:01:18 (XMSM) 1712045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.78 EUR 10:04:40 (XMSM) 1715878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.80 EUR 10:08:43 (XMSM) 1721729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
199 37.77 EUR 10:11:08 (XMSM) 1726226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.77 EUR 10:12:25 (XMSM) 1728087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 37.75 EUR 10:16:46 (XMSM) 1734669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.75 EUR 10:16:46 (XMSM) 1734667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.74 EUR 10:16:51 (XMSM) 1734774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.77 EUR 10:18:40 (XMSM) 1737207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.79 EUR 10:22:37 (XMSM) 1742364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.79 EUR 10:22:41 (XMSM) 1742423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.82 EUR 10:28:05 (XMSM) 1750782
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.86 EUR 10:33:04 (XMSM) 1758483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.85 EUR 10:33:20 (XMSM) 1758861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.85 EUR 10:33:29 (XMSM) 1759172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.85 EUR 10:33:29 (XMSM) 1759161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.85 EUR 10:35:29 (XMSM) 1763194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.85 EUR 10:35:29 (XMSM) 1763190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.85 EUR 10:35:29 (XMSM) 1763192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.84 EUR 10:39:46 (XMSM) 1770430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.84 EUR 10:39:50 (XMSM) 1770534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.84 EUR 10:39:50 (XMSM) 1770532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.85 EUR 10:40:46 (XMSM) 1771757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.86 EUR 10:41:41 (XMSM) 1772654
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.86 EUR 10:41:41 (XMSM) 1772634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.90 EUR 10:46:34 (XMSM) 1778799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.89 EUR 10:48:59 (XMSM) 1781606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.89 EUR 10:48:59 (XMSM) 1781589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.88 EUR 10:50:12 (XMSM) 1783346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.91 EUR 10:56:39 (XMSM) 1792979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.91 EUR 10:56:39 (XMSM) 1792981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.91 EUR 10:56:39 (XMSM) 1792983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 37.91 EUR 10:56:39 (XMSM) 1792985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 37.91 EUR 10:56:39 (XMSM) 1792970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.90 EUR 10:57:01 (XMSM) 1793479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.92 EUR 10:58:45 (XMSM) 1796232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 37.93 EUR 11:00:20 (XMSM) 1798303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.93 EUR 11:00:20 (XMSM) 1798301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.95 EUR 11:01:09 (XMSM) 1798768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
394 37.95 EUR 11:01:09 (XMSM) 1798762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.95 EUR 11:01:30 (XMSM) 1799029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.94 EUR 11:01:45 (XMSM) 1799142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.00 EUR 11:06:30 (XMSM) 1802597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.99 EUR 11:06:36 (XMSM) 1802670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.99 EUR 11:06:36 (XMSM) 1802665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.99 EUR 11:08:30 (XMSM) 1804185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.98 EUR 11:10:27 (XMSM) 1805482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.94 EUR 11:12:27 (XMSM) 1807792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.93 EUR 11:21:01 (XMSM) 1813753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.93 EUR 11:21:11 (XMSM) 1813890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.90 EUR 11:28:14 (XMSM) 1818102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.90 EUR 11:28:14 (XMSM) 1818100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.90 EUR 11:28:14 (XMSM) 1818098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.91 EUR 11:31:22 (XMSM) 1820045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.91 EUR 11:36:35 (XMSM) 1823124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.91 EUR 11:37:59 (XMSM) 1823770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.98 EUR 11:45:06 (XMSM) 1828656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.98 EUR 11:45:07 (XMSM) 1828699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.97 EUR 11:49:56 (XMSM) 1832572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 37.93 EUR 11:56:01 (XMSM) 1837251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.93 EUR 11:56:01 (XMSM) 1837249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.92 EUR 11:56:34 (XMSM) 1837629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.92 EUR 11:56:34 (XMSM) 1837631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.01 EUR 11:59:00 (XMSM) 1839202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.01 EUR 11:59:00 (XMSM) 1839200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.02 EUR 11:59:11 (XMSM) 1839371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.02 EUR 11:59:11 (XMSM) 1839369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.02 EUR 11:59:11 (XMSM) 1839367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 38.02 EUR 11:59:29 (XMSM) 1839661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.01 EUR 11:59:29 (XMSM) 1839659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.02 EUR 11:59:56 (XMSM) 1839878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.01 EUR 12:00:01 (XMSM) 1840028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.01 EUR 12:00:06 (XMSM) 1840133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
442 38.00 EUR 12:00:06 (XMSM) 1840127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 38.00 EUR 12:00:10 (XMSM) 1840162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.98 EUR 12:00:24 (XMSM) 1840351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 12:07:00 (XMSM) 1844743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.99 EUR 12:07:24 (XMSM) 1845003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.02 EUR 12:14:53 (XMSM) 1849472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 38.01 EUR 12:20:45 (XMSM) 1853609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 38.01 EUR 12:20:45 (XMSM) 1853607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 38.03 EUR 12:27:57 (XMSM) 1858182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.03 EUR 12:27:57 (XMSM) 1858180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 38.01 EUR 12:35:37 (XMSM) 1863338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.04 EUR 12:39:03 (XMSM) 1865489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.05 EUR 12:39:03 (XMSM) 1865484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 38.06 EUR 12:45:38 (XMSM) 1869690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 38.06 EUR 12:45:38 (XMSM) 1869688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 38.06 EUR 12:54:28 (XMSM) 1876130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.06 EUR 13:00:22 (XMSM) 1880488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.05 EUR 13:06:58 (XMSM) 1884990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 38.05 EUR 13:18:29 (XMSM) 1893818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.09 EUR 13:26:19 (XMSM) 1900064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.16 EUR 13:30:36 (XMSM) 1904749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 38.11 EUR 13:40:48 (XMSM) 1914429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.10 EUR 13:48:03 (XMSM) 1920170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 38.10 EUR 13:48:03 (XMSM) 1920168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.11 EUR 13:48:57 (XMSM) 1920958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 38.19 EUR 13:55:44 (XMSM) 1926298
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.20 EUR 14:00:18 (XMSM) 1930827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 38.20 EUR 14:00:18 (XMSM) 1930825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 38.17 EUR 14:04:25 (XMSM) 1935595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 38.20 EUR 14:08:01 (XMSM) 1938511
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 38.20 EUR 14:08:01 (XMSM) 1938509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.18 EUR 14:12:33 (XMSM) 1942623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 38.11 EUR 16:02:53 (XMSM) 2124425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.11 EUR 16:02:53 (XMSM) 2124427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.09 EUR 16:03:40 (XMSM) 2125593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.09 EUR 16:04:12 (XMSM) 2126427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 38.09 EUR 16:04:48 (XMSM) 2127659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 38.09 EUR 16:04:48 (XMSM) 2127657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 38.09 EUR 16:05:47 (XMSM) 2129226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 38.09 EUR 16:05:47 (XMSM) 2129224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.09 EUR 16:06:28 (XMSM) 2130184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 38.11 EUR 16:07:28 (XMSM) 2131831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 38.11 EUR 16:07:37 (XMSM) 2132039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.11 EUR 16:07:37 (XMSM) 2132037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 38.11 EUR 16:07:37 (XMSM) 2132035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 38.10 EUR 16:07:39 (XMSM) 2132093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 38.10 EUR 16:08:00 (XMSM) 2132465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 38.09 EUR 16:08:23 (XMSM) 2133019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 38.09 EUR 16:08:23 (XMSM) 2133021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 38.08 EUR 16:08:40 (XMSM) 2133390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 38.08 EUR 16:08:40 (XMSM) 2133388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 38.05 EUR 16:09:42 (XMSM) 2134913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 38.05 EUR 16:09:43 (XMSM) 2134924
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 38.06 EUR 16:11:29 (XMSM) 2137334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.07 EUR 16:11:39 (XMSM) 2137585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 38.07 EUR 16:11:45 (XMSM) 2137693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.07 EUR 16:11:58 (XMSM) 2137987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.07 EUR 16:11:58 (XMSM) 2137975
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.07 EUR 16:11:58 (XMSM) 2137973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.07 EUR 16:11:58 (XMSM) 2137971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.07 EUR 16:11:58 (XMSM) 2137969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 38.07 EUR 16:11:58 (XMSM) 2137943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.07 EUR 16:11:58 (XMSM) 2137941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 38.06 EUR 16:12:02 (XMSM) 2138266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 38.05 EUR 16:12:11 (XMSM) 2138577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 38.04 EUR 16:12:30 (XMSM) 2139008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 38.04 EUR 16:12:48 (XMSM) 2139312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 38.04 EUR 16:13:44 (XMSM) 2140592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 38.04 EUR 16:13:49 (XMSM) 2140688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 38.04 EUR 16:14:05 (XMSM) 2141026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 38.04 EUR 16:14:09 (XMSM) 2141172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 38.02 EUR 16:14:21 (XMSM) 2141498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 38.02 EUR 16:14:21 (XMSM) 2141496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 38.02 EUR 16:14:21 (XMSM) 2141460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.02 EUR 16:14:21 (XMSM) 2141457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 38.00 EUR 16:14:52 (XMSM) 2142366
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
841 38.02 EUR 16:16:01 (XMSM) 2144509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 38.01 EUR 16:16:04 (XMSM) 2144699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.01 EUR 16:16:04 (XMSM) 2144657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.01 EUR 16:16:04 (XMSM) 2144655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
438 38.01 EUR 16:16:04 (XMSM) 2144652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 38.02 EUR 16:16:15 (XMSM) 2144998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 38.02 EUR 16:16:15 (XMSM) 2144996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.02 EUR 16:16:20 (XMSM) 2145144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,055 38.02 EUR 16:16:20 (XMSM) 2145142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 38.03 EUR 16:16:36 (XMSM) 2145619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 38.03 EUR 16:16:36 (XMSM) 2145617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 38.03 EUR 16:16:36 (XMSM) 2145615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.03 EUR 16:16:36 (XMSM) 2145613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.03 EUR 16:16:36 (XMSM) 2145609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 38.03 EUR 16:16:36 (XMSM) 2145607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.03 EUR 16:16:36 (XMSM) 2145605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 38.03 EUR 16:16:36 (XMSM) 2145603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 38.03 EUR 16:16:40 (XMSM) 2145687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.03 EUR 16:16:40 (XMSM) 2145685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.03 EUR 16:16:40 (XMSM) 2145683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.03 EUR 16:16:40 (XMSM) 2145681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 38.03 EUR 16:16:40 (XMSM) 2145673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,000 38.03 EUR 16:16:40 (XMSM) 2145671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.03 EUR 16:16:40 (XMSM) 2145668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.03 EUR 16:16:59 (XMSM) 2146253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.03 EUR 16:16:59 (XMSM) 2146251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.03 EUR 16:16:59 (XMSM) 2146249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.03 EUR 16:16:59 (XMSM) 2146247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 38.02 EUR 16:17:04 (XMSM) 2146418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.02 EUR 16:17:04 (XMSM) 2146416
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 38.02 EUR 16:17:04 (XMSM) 2146409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.02 EUR 16:17:04 (XMSM) 2146407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 38.02 EUR 16:17:04 (XMSM) 2146413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.02 EUR 16:17:04 (XMSM) 2146411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
350 38.00 EUR 16:17:06 (XMSM) 2146472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 16:17:18 (XMSM) 2146791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 38.00 EUR 16:17:28 (XMSM) 2147166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 38.00 EUR 16:17:28 (XMSM) 2147164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.00 EUR 16:17:28 (XMSM) 2147162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
402 38.00 EUR 16:17:28 (XMSM) 2147160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 16:17:28 (XMSM) 2147158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 38.00 EUR 16:17:37 (XMSM) 2147382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.00 EUR 16:17:43 (XMSM) 2147512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.00 EUR 16:17:43 (XMSM) 2147510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 38.01 EUR 16:18:24 (XMSM) 2148578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 38.03 EUR 16:18:49 (XMSM) 2149243
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKFBPABKDBFK
(END) Dow Jones Newswires
August 09, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
