TIDMCRH

RNS Number : 6321V

CRH PLC

11 August 2022

 
 11(th) August 
  2022 
                       CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 10(th) August 2022 it purchased 
  the following number of its ordinary shares (the 'ordinary 
  shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
  shares purchased will be held as treasury shares. 
 
 
                                                              Euronext Dublin 
-------------------  ------------------  ------------------ 
 Number of ordinary shares purchased:                              35,097 
-----------------------------------------------------------  ----------------- 
 Highest price paid 
  per share:                                                     EUR38.1400 
---------------------------------------  ------------------  ----------------- 
 Lowest price paid per 
  share:                                                         EUR37.3500 
---------------------------------------  ------------------  ----------------- 
 Volume weighted average price paid:                             EUR37.8099 
-----------------------------------------------------------  ----------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  affected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  17,087,006 of its ordinary shares in treasury which represents 
  2.207% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 757,053,332 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 10(th) August 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      10/08/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           37.8099            35,097 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
       13          37.40       EUR          08:07:00             (XMSM)        1449615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.40       EUR          08:07:00             (XMSM)        1449613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.40       EUR          08:07:26             (XMSM)        1450391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.39       EUR          08:08:00             (XMSM)        1451131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.37       EUR          08:08:51             (XMSM)        1452592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.35       EUR          08:11:08             (XMSM)        1457046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          37.43       EUR          08:12:29             (XMSM)        1459358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      346          37.60       EUR          08:13:58             (XMSM)        1462064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      421          37.60       EUR          08:13:58             (XMSM)        1462062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.66       EUR          08:15:51             (XMSM)        1465271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.66       EUR          08:15:51             (XMSM)        1465269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          37.66       EUR          08:15:51             (XMSM)        1465265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.67       EUR          08:16:00             (XMSM)        1465551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          37.66       EUR          08:16:18             (XMSM)        1465999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          37.66       EUR          08:16:18             (XMSM)        1465991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      465          37.66       EUR          08:16:18             (XMSM)        1465989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          37.64       EUR          08:17:07             (XMSM)        1467281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.67       EUR          08:17:37             (XMSM)        1468042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.65       EUR          08:17:40             (XMSM)        1468086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.64       EUR          08:18:03             (XMSM)        1468686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.64       EUR          08:18:03             (XMSM)        1468680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.61       EUR          08:18:40             (XMSM)        1469510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.73       EUR          08:22:13             (XMSM)        1475755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      427          37.74       EUR          08:23:10             (XMSM)        1477369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.72       EUR          08:23:33             (XMSM)        1478009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.72       EUR          08:23:33             (XMSM)        1478007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.72       EUR          08:23:33             (XMSM)        1478004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.73       EUR          08:24:54             (XMSM)        1479822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          37.76       EUR          08:29:32             (XMSM)        1486953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.76       EUR          08:29:32             (XMSM)        1486949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          37.76       EUR          08:29:32             (XMSM)        1486947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.78       EUR          08:31:45             (XMSM)        1491567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          37.79       EUR          08:31:45             (XMSM)        1491558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.79       EUR          08:31:45             (XMSM)        1491556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.71       EUR          08:34:06             (XMSM)        1496063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.75       EUR          08:36:25             (XMSM)        1500091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.71       EUR          08:41:20             (XMSM)        1508998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          37.71       EUR          08:41:20             (XMSM)        1509000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.69       EUR          08:46:00             (XMSM)        1517160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          37.71       EUR          08:48:05             (XMSM)        1520872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          37.71       EUR          08:48:05             (XMSM)        1520870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.75       EUR          08:55:43             (XMSM)        1533973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          37.75       EUR          08:55:43             (XMSM)        1533971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.77       EUR          08:59:58             (XMSM)        1540784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          37.77       EUR          08:59:58             (XMSM)        1540769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.78       EUR          09:02:33             (XMSM)        1545163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.78       EUR          09:06:57             (XMSM)        1550404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.72       EUR          09:11:04             (XMSM)        1557161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.74       EUR          09:14:09             (XMSM)        1560515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.75       EUR          09:16:13             (XMSM)        1562817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          37.68       EUR          09:20:25             (XMSM)        1567290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.75       EUR          09:23:31             (XMSM)        1570779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.71       EUR          09:28:36             (XMSM)        1576010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.77       EUR          09:31:12             (XMSM)        1579327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.78       EUR          09:34:45             (XMSM)        1584115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.78       EUR          09:34:45             (XMSM)        1584113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.80       EUR          09:35:28             (XMSM)        1585286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           37.80       EUR          09:35:28             (XMSM)        1585284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.78       EUR          09:35:53             (XMSM)        1585890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          37.78       EUR          09:35:53             (XMSM)        1585888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          37.82       EUR          09:44:04             (XMSM)        1597291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.82       EUR          09:44:04             (XMSM)        1597293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.83       EUR          09:44:04             (XMSM)        1597269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.80       EUR          09:48:29             (XMSM)        1603169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.82       EUR          09:52:09             (XMSM)        1609046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.82       EUR          09:52:09             (XMSM)        1609044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          37.84       EUR          09:54:53             (XMSM)        1612799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.85       EUR          09:56:26             (XMSM)        1615033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.85       EUR          09:56:26             (XMSM)        1615031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.84       EUR          09:56:50             (XMSM)        1615529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          37.84       EUR          09:58:05             (XMSM)        1617431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          37.84       EUR          09:58:05             (XMSM)        1617415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.82       EUR          10:01:13             (XMSM)        1621483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.83       EUR          10:12:00             (XMSM)        1634672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          37.92       EUR          10:14:40             (XMSM)        1639563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          37.92       EUR          10:14:40             (XMSM)        1639561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          37.92       EUR          10:14:40             (XMSM)        1639565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.88       EUR          10:21:05             (XMSM)        1647353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.88       EUR          10:21:05             (XMSM)        1647351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          10:21:05             (XMSM)        1647349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          37.83       EUR          10:31:25             (XMSM)        1661119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.83       EUR          10:31:25             (XMSM)        1661117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.86       EUR          10:36:39             (XMSM)        1670353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.88       EUR          10:43:33             (XMSM)        1680528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          37.89       EUR          10:47:26             (XMSM)        1687137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          37.89       EUR          10:47:26             (XMSM)        1687135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.86       EUR          10:50:58             (XMSM)        1693274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          37.86       EUR          10:50:58             (XMSM)        1693276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.82       EUR          10:52:08             (XMSM)        1695019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.82       EUR          10:56:51             (XMSM)        1702232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.81       EUR          11:00:57             (XMSM)        1708093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.80       EUR          11:03:15             (XMSM)        1709648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.84       EUR          11:07:57             (XMSM)        1712618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.84       EUR          11:10:00             (XMSM)        1714304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.84       EUR          11:10:00             (XMSM)        1714302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.81       EUR          11:15:37             (XMSM)        1718330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          37.85       EUR          11:20:06             (XMSM)        1720893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.85       EUR          11:20:06             (XMSM)        1720895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.85       EUR          11:20:06             (XMSM)        1720897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          37.85       EUR          11:20:06             (XMSM)        1720887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          37.85       EUR          11:20:06             (XMSM)        1720889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          37.85       EUR          11:20:06             (XMSM)        1720885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          37.88       EUR          11:26:07             (XMSM)        1724168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          37.88       EUR          11:26:07             (XMSM)        1724166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.87       EUR          11:30:19             (XMSM)        1726717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          37.85       EUR          11:35:10             (XMSM)        1729338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          37.85       EUR          11:35:10             (XMSM)        1729336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.86       EUR          11:37:57             (XMSM)        1730662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          37.86       EUR          11:37:57             (XMSM)        1730660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.82       EUR          11:43:13             (XMSM)        1733372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.82       EUR          11:43:27             (XMSM)        1733475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.81       EUR          11:49:42             (XMSM)        1736965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.83       EUR          11:57:47             (XMSM)        1741060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          37.83       EUR          11:57:47             (XMSM)        1741062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          37.81       EUR          12:02:21             (XMSM)        1743747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          37.81       EUR          12:02:21             (XMSM)        1743745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.83       EUR          12:07:04             (XMSM)        1746403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          37.81       EUR          12:09:25             (XMSM)        1747627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          37.81       EUR          12:09:25             (XMSM)        1747625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          37.77       EUR          12:21:01             (XMSM)        1753506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.77       EUR          12:21:01             (XMSM)        1753504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.77       EUR          12:24:23             (XMSM)        1755500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.78       EUR          12:26:01             (XMSM)        1756370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          37.78       EUR          12:26:01             (XMSM)        1756368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.77       EUR          12:30:45             (XMSM)        1758919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.82       EUR          12:35:02             (XMSM)        1761383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.82       EUR          12:35:02             (XMSM)        1761385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.84       EUR          12:36:56             (XMSM)        1762421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          37.83       EUR          12:37:02             (XMSM)        1762483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          37.83       EUR          12:37:02             (XMSM)        1762481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          37.80       EUR          12:42:16             (XMSM)        1765315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.80       EUR          12:42:16             (XMSM)        1765313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          37.85       EUR          12:46:23             (XMSM)        1767886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          37.85       EUR          12:48:03             (XMSM)        1768837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          37.85       EUR          12:48:03             (XMSM)        1768835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.83       EUR          12:49:50             (XMSM)        1770005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.85       EUR          12:52:01             (XMSM)        1771260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.85       EUR          12:53:02             (XMSM)        1771920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.85       EUR          12:53:02             (XMSM)        1771922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.85       EUR          12:53:02             (XMSM)        1771918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          37.85       EUR          12:53:18             (XMSM)        1772135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.85       EUR          12:53:18             (XMSM)        1772133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.85       EUR          12:58:09             (XMSM)        1775396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          37.94       EUR          13:02:04             (XMSM)        1778428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.93       EUR          13:02:56             (XMSM)        1779005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.93       EUR          13:02:56             (XMSM)        1779003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.93       EUR          13:02:56             (XMSM)        1778991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          37.89       EUR          13:02:57             (XMSM)        1779040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          37.89       EUR          13:02:57             (XMSM)        1779042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          37.90       EUR          13:02:57             (XMSM)        1779034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          37.90       EUR          13:02:57             (XMSM)        1779038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          37.90       EUR          13:02:57             (XMSM)        1779036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.93       EUR          13:02:57             (XMSM)        1779018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.93       EUR          13:09:23             (XMSM)        1783484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.92       EUR          13:11:56             (XMSM)        1785001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          37.89       EUR          13:13:25             (XMSM)        1786139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          37.92       EUR          13:15:38             (XMSM)        1787748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          13:15:38             (XMSM)        1787745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.94       EUR          13:15:38             (XMSM)        1787734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.92       EUR          13:18:53             (XMSM)        1790007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          37.92       EUR          13:23:22             (XMSM)        1793486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          37.92       EUR          13:24:45             (XMSM)        1794474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          37.92       EUR          13:24:45             (XMSM)        1794472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          37.91       EUR          13:24:49             (XMSM)        1794570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          37.91       EUR          13:24:49             (XMSM)        1794568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          37.91       EUR          13:28:05             (XMSM)        1798154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.91       EUR          13:28:06             (XMSM)        1798157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.93       EUR          13:28:44             (XMSM)        1798636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.92       EUR          13:28:44             (XMSM)        1798634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.92       EUR          13:28:44             (XMSM)        1798632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          37.92       EUR          13:28:47             (XMSM)        1798674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          37.92       EUR          13:29:35             (XMSM)        1799271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          37.92       EUR          13:29:35             (XMSM)        1799269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.97       EUR          13:30:17             (XMSM)        1803031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          37.97       EUR          13:30:17             (XMSM)        1803029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          37.98       EUR          13:30:30             (XMSM)        1804128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          37.98       EUR          13:30:30             (XMSM)        1804126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.99       EUR          13:30:30             (XMSM)        1804018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.99       EUR          13:30:30             (XMSM)        1804022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.99       EUR          13:30:30             (XMSM)        1803998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          38.00       EUR          13:30:30             (XMSM)        1803990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.93       EUR          13:30:46             (XMSM)        1805053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          37.93       EUR          13:30:59             (XMSM)        1805602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          37.93       EUR          13:30:59             (XMSM)        1805600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          37.93       EUR          13:30:59             (XMSM)        1805596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          37.93       EUR          13:30:59             (XMSM)        1805572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          38.07       EUR          13:32:13             (XMSM)        1809278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.08       EUR          13:32:36             (XMSM)        1810203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          38.09       EUR          13:32:36             (XMSM)        1810171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          38.08       EUR          13:32:38             (XMSM)        1810283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.08       EUR          13:32:38             (XMSM)        1810285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          38.14       EUR          13:33:55             (XMSM)        1812569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      345          38.13       EUR          13:33:56             (XMSM)        1812586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.13       EUR          13:34:15             (XMSM)        1813134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          38.11       EUR          13:34:17             (XMSM)        1813249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          38.11       EUR          13:34:17             (XMSM)        1813247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          38.06       EUR          13:35:37             (XMSM)        1815498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          38.09       EUR          13:38:13             (XMSM)        1819992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          38.14       EUR          13:39:37             (XMSM)        1821916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.14       EUR          13:39:37             (XMSM)        1821918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          38.14       EUR          13:39:37             (XMSM)        1821914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.14       EUR          13:40:26             (XMSM)        1823096 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKKBDCBKDNFD

(END) Dow Jones Newswires

August 11, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Ago 2022 a Set 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Set 2021 a Set 2022 Clicca qui per i Grafici di Crh