CRH PLC Transaction in Own Shares (6321V)
11 Agosto 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 6321V
CRH PLC
11 August 2022
11(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 10(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
------------------- ------------------ ------------------
Number of ordinary shares purchased: 35,097
----------------------------------------------------------- -----------------
Highest price paid
per share: EUR38.1400
--------------------------------------- ------------------ -----------------
Lowest price paid per
share: EUR37.3500
--------------------------------------- ------------------ -----------------
Volume weighted average price paid: EUR37.8099
----------------------------------------------------------- -----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
affected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
17,087,006 of its ordinary shares in treasury which represents
2.207% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 757,053,332 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 10(th) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 10/08/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.8099 35,097
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
13 37.40 EUR 08:07:00 (XMSM) 1449615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.40 EUR 08:07:00 (XMSM) 1449613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.40 EUR 08:07:26 (XMSM) 1450391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.39 EUR 08:08:00 (XMSM) 1451131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.37 EUR 08:08:51 (XMSM) 1452592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.35 EUR 08:11:08 (XMSM) 1457046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.43 EUR 08:12:29 (XMSM) 1459358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
346 37.60 EUR 08:13:58 (XMSM) 1462064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
421 37.60 EUR 08:13:58 (XMSM) 1462062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.66 EUR 08:15:51 (XMSM) 1465271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.66 EUR 08:15:51 (XMSM) 1465269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 37.66 EUR 08:15:51 (XMSM) 1465265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.67 EUR 08:16:00 (XMSM) 1465551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 37.66 EUR 08:16:18 (XMSM) 1465999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 37.66 EUR 08:16:18 (XMSM) 1465991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
465 37.66 EUR 08:16:18 (XMSM) 1465989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
243 37.64 EUR 08:17:07 (XMSM) 1467281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.67 EUR 08:17:37 (XMSM) 1468042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.65 EUR 08:17:40 (XMSM) 1468086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.64 EUR 08:18:03 (XMSM) 1468686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.64 EUR 08:18:03 (XMSM) 1468680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.61 EUR 08:18:40 (XMSM) 1469510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.73 EUR 08:22:13 (XMSM) 1475755
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
427 37.74 EUR 08:23:10 (XMSM) 1477369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.72 EUR 08:23:33 (XMSM) 1478009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.72 EUR 08:23:33 (XMSM) 1478007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.72 EUR 08:23:33 (XMSM) 1478004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.73 EUR 08:24:54 (XMSM) 1479822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 37.76 EUR 08:29:32 (XMSM) 1486953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.76 EUR 08:29:32 (XMSM) 1486949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.76 EUR 08:29:32 (XMSM) 1486947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.78 EUR 08:31:45 (XMSM) 1491567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 37.79 EUR 08:31:45 (XMSM) 1491558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.79 EUR 08:31:45 (XMSM) 1491556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.71 EUR 08:34:06 (XMSM) 1496063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.75 EUR 08:36:25 (XMSM) 1500091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.71 EUR 08:41:20 (XMSM) 1508998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 37.71 EUR 08:41:20 (XMSM) 1509000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.69 EUR 08:46:00 (XMSM) 1517160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.71 EUR 08:48:05 (XMSM) 1520872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 37.71 EUR 08:48:05 (XMSM) 1520870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.75 EUR 08:55:43 (XMSM) 1533973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.75 EUR 08:55:43 (XMSM) 1533971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.77 EUR 08:59:58 (XMSM) 1540784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.77 EUR 08:59:58 (XMSM) 1540769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.78 EUR 09:02:33 (XMSM) 1545163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.78 EUR 09:06:57 (XMSM) 1550404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.72 EUR 09:11:04 (XMSM) 1557161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.74 EUR 09:14:09 (XMSM) 1560515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.75 EUR 09:16:13 (XMSM) 1562817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 37.68 EUR 09:20:25 (XMSM) 1567290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.75 EUR 09:23:31 (XMSM) 1570779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.71 EUR 09:28:36 (XMSM) 1576010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.77 EUR 09:31:12 (XMSM) 1579327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.78 EUR 09:34:45 (XMSM) 1584115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 09:34:45 (XMSM) 1584113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.80 EUR 09:35:28 (XMSM) 1585286
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.80 EUR 09:35:28 (XMSM) 1585284
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.78 EUR 09:35:53 (XMSM) 1585890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 37.78 EUR 09:35:53 (XMSM) 1585888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.82 EUR 09:44:04 (XMSM) 1597291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.82 EUR 09:44:04 (XMSM) 1597293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.83 EUR 09:44:04 (XMSM) 1597269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.80 EUR 09:48:29 (XMSM) 1603169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.82 EUR 09:52:09 (XMSM) 1609046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.82 EUR 09:52:09 (XMSM) 1609044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.84 EUR 09:54:53 (XMSM) 1612799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.85 EUR 09:56:26 (XMSM) 1615033
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.85 EUR 09:56:26 (XMSM) 1615031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.84 EUR 09:56:50 (XMSM) 1615529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.84 EUR 09:58:05 (XMSM) 1617431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.84 EUR 09:58:05 (XMSM) 1617415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.82 EUR 10:01:13 (XMSM) 1621483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.83 EUR 10:12:00 (XMSM) 1634672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 37.92 EUR 10:14:40 (XMSM) 1639563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.92 EUR 10:14:40 (XMSM) 1639561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.92 EUR 10:14:40 (XMSM) 1639565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.88 EUR 10:21:05 (XMSM) 1647353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.88 EUR 10:21:05 (XMSM) 1647351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.88 EUR 10:21:05 (XMSM) 1647349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.83 EUR 10:31:25 (XMSM) 1661119
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.83 EUR 10:31:25 (XMSM) 1661117
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.86 EUR 10:36:39 (XMSM) 1670353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.88 EUR 10:43:33 (XMSM) 1680528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.89 EUR 10:47:26 (XMSM) 1687137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 37.89 EUR 10:47:26 (XMSM) 1687135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.86 EUR 10:50:58 (XMSM) 1693274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 37.86 EUR 10:50:58 (XMSM) 1693276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.82 EUR 10:52:08 (XMSM) 1695019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.82 EUR 10:56:51 (XMSM) 1702232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.81 EUR 11:00:57 (XMSM) 1708093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 37.80 EUR 11:03:15 (XMSM) 1709648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.84 EUR 11:07:57 (XMSM) 1712618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.84 EUR 11:10:00 (XMSM) 1714304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 11:10:00 (XMSM) 1714302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.81 EUR 11:15:37 (XMSM) 1718330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.85 EUR 11:20:06 (XMSM) 1720893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.85 EUR 11:20:06 (XMSM) 1720895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.85 EUR 11:20:06 (XMSM) 1720897
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.85 EUR 11:20:06 (XMSM) 1720887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.85 EUR 11:20:06 (XMSM) 1720889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 37.85 EUR 11:20:06 (XMSM) 1720885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.88 EUR 11:26:07 (XMSM) 1724168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 37.88 EUR 11:26:07 (XMSM) 1724166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.87 EUR 11:30:19 (XMSM) 1726717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 37.85 EUR 11:35:10 (XMSM) 1729338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 37.85 EUR 11:35:10 (XMSM) 1729336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.86 EUR 11:37:57 (XMSM) 1730662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.86 EUR 11:37:57 (XMSM) 1730660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.82 EUR 11:43:13 (XMSM) 1733372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.82 EUR 11:43:27 (XMSM) 1733475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.81 EUR 11:49:42 (XMSM) 1736965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.83 EUR 11:57:47 (XMSM) 1741060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.83 EUR 11:57:47 (XMSM) 1741062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 37.81 EUR 12:02:21 (XMSM) 1743747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.81 EUR 12:02:21 (XMSM) 1743745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.83 EUR 12:07:04 (XMSM) 1746403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.81 EUR 12:09:25 (XMSM) 1747627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.81 EUR 12:09:25 (XMSM) 1747625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.77 EUR 12:21:01 (XMSM) 1753506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 12:21:01 (XMSM) 1753504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.77 EUR 12:24:23 (XMSM) 1755500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.78 EUR 12:26:01 (XMSM) 1756370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.78 EUR 12:26:01 (XMSM) 1756368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 12:30:45 (XMSM) 1758919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.82 EUR 12:35:02 (XMSM) 1761383
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.82 EUR 12:35:02 (XMSM) 1761385
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 12:36:56 (XMSM) 1762421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 37.83 EUR 12:37:02 (XMSM) 1762483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.83 EUR 12:37:02 (XMSM) 1762481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.80 EUR 12:42:16 (XMSM) 1765315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.80 EUR 12:42:16 (XMSM) 1765313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.85 EUR 12:46:23 (XMSM) 1767886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.85 EUR 12:48:03 (XMSM) 1768837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.85 EUR 12:48:03 (XMSM) 1768835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.83 EUR 12:49:50 (XMSM) 1770005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.85 EUR 12:52:01 (XMSM) 1771260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.85 EUR 12:53:02 (XMSM) 1771920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.85 EUR 12:53:02 (XMSM) 1771922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.85 EUR 12:53:02 (XMSM) 1771918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 37.85 EUR 12:53:18 (XMSM) 1772135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.85 EUR 12:53:18 (XMSM) 1772133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.85 EUR 12:58:09 (XMSM) 1775396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 37.94 EUR 13:02:04 (XMSM) 1778428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.93 EUR 13:02:56 (XMSM) 1779005
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 13:02:56 (XMSM) 1779003
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.93 EUR 13:02:56 (XMSM) 1778991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.89 EUR 13:02:57 (XMSM) 1779040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.89 EUR 13:02:57 (XMSM) 1779042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.90 EUR 13:02:57 (XMSM) 1779034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.90 EUR 13:02:57 (XMSM) 1779038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.90 EUR 13:02:57 (XMSM) 1779036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.93 EUR 13:02:57 (XMSM) 1779018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.93 EUR 13:09:23 (XMSM) 1783484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.92 EUR 13:11:56 (XMSM) 1785001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.89 EUR 13:13:25 (XMSM) 1786139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.92 EUR 13:15:38 (XMSM) 1787748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.92 EUR 13:15:38 (XMSM) 1787745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.94 EUR 13:15:38 (XMSM) 1787734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.92 EUR 13:18:53 (XMSM) 1790007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 37.92 EUR 13:23:22 (XMSM) 1793486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 37.92 EUR 13:24:45 (XMSM) 1794474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.92 EUR 13:24:45 (XMSM) 1794472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.91 EUR 13:24:49 (XMSM) 1794570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.91 EUR 13:24:49 (XMSM) 1794568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.91 EUR 13:28:05 (XMSM) 1798154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.91 EUR 13:28:06 (XMSM) 1798157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 13:28:44 (XMSM) 1798636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.92 EUR 13:28:44 (XMSM) 1798634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.92 EUR 13:28:44 (XMSM) 1798632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 37.92 EUR 13:28:47 (XMSM) 1798674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 37.92 EUR 13:29:35 (XMSM) 1799271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 37.92 EUR 13:29:35 (XMSM) 1799269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.97 EUR 13:30:17 (XMSM) 1803031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 37.97 EUR 13:30:17 (XMSM) 1803029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.98 EUR 13:30:30 (XMSM) 1804128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.98 EUR 13:30:30 (XMSM) 1804126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.99 EUR 13:30:30 (XMSM) 1804018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.99 EUR 13:30:30 (XMSM) 1804022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.99 EUR 13:30:30 (XMSM) 1803998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.00 EUR 13:30:30 (XMSM) 1803990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.93 EUR 13:30:46 (XMSM) 1805053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.93 EUR 13:30:59 (XMSM) 1805602
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.93 EUR 13:30:59 (XMSM) 1805600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 37.93 EUR 13:30:59 (XMSM) 1805596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.93 EUR 13:30:59 (XMSM) 1805572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 38.07 EUR 13:32:13 (XMSM) 1809278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.08 EUR 13:32:36 (XMSM) 1810203
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 38.09 EUR 13:32:36 (XMSM) 1810171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.08 EUR 13:32:38 (XMSM) 1810283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 38.08 EUR 13:32:38 (XMSM) 1810285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 38.14 EUR 13:33:55 (XMSM) 1812569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 38.13 EUR 13:33:56 (XMSM) 1812586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 38.13 EUR 13:34:15 (XMSM) 1813134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 38.11 EUR 13:34:17 (XMSM) 1813249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 38.11 EUR 13:34:17 (XMSM) 1813247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 38.06 EUR 13:35:37 (XMSM) 1815498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 38.09 EUR 13:38:13 (XMSM) 1819992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 38.14 EUR 13:39:37 (XMSM) 1821916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 38.14 EUR 13:39:37 (XMSM) 1821918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 38.14 EUR 13:39:37 (XMSM) 1821914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.14 EUR 13:40:26 (XMSM) 1823096
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKKBDCBKDNFD
(END) Dow Jones Newswires
August 11, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
