CRH PLC Transaction in Own Shares (9288V)
15 Agosto 2022 - 08:00AM
UK Regulatory (RNS & others)
TIDMCRH
RNS Number : 9288V
CRH PLC
15 August 2022
15(th) August
2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) August 2022 it purchased
the following number of its ordinary shares (the 'ordinary
shares') on Euronext Dublin, from CRH's broker UBS. The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin
---------------------- --------- -------------------
Number of ordinary shares purchased: 22,687
------------------------------------------------------ ----------------
Highest price paid
per share: EUR38.3000
--------------------------------- ------------------- ----------------
Lowest price paid per
share: EUR38.0800
--------------------------------- ------------------- ----------------
Volume weighted average price paid: EUR38.1759
------------------------------------------------------ ----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million in the period to 30(th) September
2022 following its announcement on 16(th) June 2022 and were
affected by CRH's broker as part of the Programme announced
on 16(th) June 2022.
Following settlement of the above transactions CRH will hold
17,202,388 of its ordinary shares in treasury which represents
2.222% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 756,937,950 ordinary shares in
issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms
part of retained EU law in the United Kingdom ('UK') from
time to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 12(th) August 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 12/08/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 38.1759 22,687
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
88 38.09 EUR 10:08:37 (XMSM) 1563546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
156 38.09 EUR 10:08:37 (XMSM) 1563544
------------ ---------- --------------- ----------------- -------
Euronext Dublin
266 38.16 EUR 10:15:00 (XMSM) 1568673
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 38.12 EUR 10:19:44 (XMSM) 1572382
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 38.13 EUR 10:27:17 (XMSM) 1579045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 38.12 EUR 10:28:02 (XMSM) 1579819
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 38.14 EUR 10:30:47 (XMSM) 1582395
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 38.18 EUR 10:36:30 (XMSM) 1588131
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 38.18 EUR 10:36:30 (XMSM) 1588129
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 38.18 EUR 10:36:30 (XMSM) 1588127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 38.21 EUR 10:41:38 (XMSM) 1592927
------------ ---------- --------------- ----------------- -------
Euronext Dublin
48 38.23 EUR 10:44:53 (XMSM) 1596384
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 38.23 EUR 10:45:31 (XMSM) 1597057
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 38.22 EUR 10:45:38 (XMSM) 1597206
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 38.29 EUR 10:47:52 (XMSM) 1599629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 38.29 EUR 10:47:52 (XMSM) 1599627
------------ ---------- --------------- ----------------- -------
Euronext Dublin
368 38.28 EUR 10:52:41 (XMSM) 1605248
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 38.27 EUR 10:52:42 (XMSM) 1605294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
48 38.27 EUR 10:52:42 (XMSM) 1605292
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.27 EUR 10:52:42 (XMSM) 1605290
------------ ---------- --------------- ----------------- -------
Euronext Dublin
330 38.27 EUR 10:52:42 (XMSM) 1605284
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 38.29 EUR 10:55:03 (XMSM) 1608285
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 38.29 EUR 10:55:03 (XMSM) 1608283
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 38.30 EUR 10:55:48 (XMSM) 1609337
------------ ---------- --------------- ----------------- -------
Euronext Dublin
215 38.30 EUR 10:56:58 (XMSM) 1610900
------------ ---------- --------------- ----------------- -------
Euronext Dublin
81 38.30 EUR 10:56:58 (XMSM) 1610898
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 38.30 EUR 10:58:06 (XMSM) 1612765
------------ ---------- --------------- ----------------- -------
Euronext Dublin
230 38.11 EUR 11:43:30 (XMSM) 1640565
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 38.11 EUR 11:44:18 (XMSM) 1641158
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.11 EUR 11:44:23 (XMSM) 1641218
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 38.11 EUR 11:45:15 (XMSM) 1641785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 38.20 EUR 11:52:41 (XMSM) 1646048
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 38.14 EUR 12:06:36 (XMSM) 1654651
------------ ---------- --------------- ----------------- -------
Euronext Dublin
203 38.12 EUR 12:21:41 (XMSM) 1663299
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 38.12 EUR 12:22:41 (XMSM) 1664035
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 38.17 EUR 12:40:14 (XMSM) 1673959
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 38.15 EUR 13:02:41 (XMSM) 1687127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 38.15 EUR 13:02:41 (XMSM) 1687125
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 38.13 EUR 13:17:06 (XMSM) 1695685
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 38.13 EUR 13:17:06 (XMSM) 1695683
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 38.11 EUR 13:32:22 (XMSM) 1706469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 38.10 EUR 13:33:00 (XMSM) 1706865
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 38.11 EUR 13:40:05 (XMSM) 1712127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 38.11 EUR 13:40:18 (XMSM) 1712245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 38.11 EUR 13:40:30 (XMSM) 1712465
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 38.11 EUR 13:40:43 (XMSM) 1712656
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 38.15 EUR 13:52:04 (XMSM) 1721728
------------ ---------- --------------- ----------------- -------
Euronext Dublin
252 38.12 EUR 14:07:09 (XMSM) 1735332
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 38.12 EUR 14:15:14 (XMSM) 1742538
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 38.14 EUR 14:18:52 (XMSM) 1745382
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 38.14 EUR 14:18:52 (XMSM) 1745384
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 38.13 EUR 14:20:12 (XMSM) 1746611
------------ ---------- --------------- ----------------- -------
Euronext Dublin
205 38.13 EUR 14:20:12 (XMSM) 1746609
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 38.12 EUR 14:22:37 (XMSM) 1748666
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.12 EUR 14:23:21 (XMSM) 1749201
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.12 EUR 14:23:21 (XMSM) 1749199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 38.10 EUR 14:29:27 (XMSM) 1755381
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 38.10 EUR 14:29:27 (XMSM) 1755379
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 38.11 EUR 14:30:27 (XMSM) 1759668
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.10 EUR 14:30:31 (XMSM) 1759811
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 38.11 EUR 14:31:00 (XMSM) 1760824
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 38.11 EUR 14:31:00 (XMSM) 1760822
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 38.13 EUR 14:32:24 (XMSM) 1764204
------------ ---------- --------------- ----------------- -------
Euronext Dublin
80 38.11 EUR 14:33:09 (XMSM) 1765732
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 38.12 EUR 14:33:58 (XMSM) 1767631
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 38.12 EUR 14:33:58 (XMSM) 1767629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 38.11 EUR 14:34:19 (XMSM) 1768827
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 38.11 EUR 14:34:19 (XMSM) 1768824
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 38.11 EUR 14:34:43 (XMSM) 1769654
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 38.14 EUR 14:35:23 (XMSM) 1771055
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 38.14 EUR 14:35:23 (XMSM) 1771053
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 38.14 EUR 14:35:23 (XMSM) 1771051
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 38.14 EUR 14:35:23 (XMSM) 1771049
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 38.14 EUR 14:35:23 (XMSM) 1771027
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.11 EUR 14:35:55 (XMSM) 1772217
------------ ---------- --------------- ----------------- -------
Euronext Dublin
269 38.26 EUR 14:41:25 (XMSM) 1782574
------------ ---------- --------------- ----------------- -------
Euronext Dublin
243 38.27 EUR 14:42:07 (XMSM) 1783532
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 38.26 EUR 14:42:12 (XMSM) 1783694
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 38.26 EUR 14:42:12 (XMSM) 1783692
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 38.26 EUR 14:42:12 (XMSM) 1783678
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 38.20 EUR 14:45:24 (XMSM) 1789046
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 38.20 EUR 14:47:07 (XMSM) 1791644
------------ ---------- --------------- ----------------- -------
Euronext Dublin
62 38.20 EUR 14:48:31 (XMSM) 1794335
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.20 EUR 14:48:31 (XMSM) 1794333
------------ ---------- --------------- ----------------- -------
Euronext Dublin
57 38.20 EUR 14:48:31 (XMSM) 1794317
------------ ---------- --------------- ----------------- -------
Euronext Dublin
220 38.24 EUR 14:53:05 (XMSM) 1802530
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 38.23 EUR 14:53:21 (XMSM) 1803003
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 38.23 EUR 14:53:21 (XMSM) 1803001
------------ ---------- --------------- ----------------- -------
Euronext Dublin
268 38.23 EUR 14:53:51 (XMSM) 1803678
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 38.20 EUR 14:56:52 (XMSM) 1809062
------------ ---------- --------------- ----------------- -------
Euronext Dublin
278 38.08 EUR 15:15:55 (XMSM) 1846102
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.08 EUR 15:15:55 (XMSM) 1846100
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 38.14 EUR 15:19:42 (XMSM) 1851863
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 38.14 EUR 15:20:11 (XMSM) 1852683
------------ ---------- --------------- ----------------- -------
Euronext Dublin
109 38.14 EUR 15:20:11 (XMSM) 1852681
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 38.15 EUR 15:23:28 (XMSM) 1857328
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 38.16 EUR 15:25:24 (XMSM) 1860862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
193 38.16 EUR 15:25:35 (XMSM) 1861308
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 38.16 EUR 15:26:34 (XMSM) 1862813
------------ ---------- --------------- ----------------- -------
Euronext Dublin
231 38.21 EUR 15:27:43 (XMSM) 1864713
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 38.21 EUR 15:27:43 (XMSM) 1864711
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.21 EUR 15:27:43 (XMSM) 1864709
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 38.21 EUR 15:28:05 (XMSM) 1865118
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 38.20 EUR 15:28:16 (XMSM) 1865410
------------ ---------- --------------- ----------------- -------
Euronext Dublin
303 38.22 EUR 15:33:16 (XMSM) 1872665
------------ ---------- --------------- ----------------- -------
Euronext Dublin
275 38.21 EUR 15:33:20 (XMSM) 1872782
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 38.23 EUR 15:36:33 (XMSM) 1877546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 38.21 EUR 15:37:27 (XMSM) 1879076
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 38.21 EUR 15:37:27 (XMSM) 1879074
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 38.16 EUR 15:39:24 (XMSM) 1882360
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 38.14 EUR 15:40:59 (XMSM) 1884398
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 38.14 EUR 15:40:59 (XMSM) 1884396
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 38.16 EUR 15:45:21 (XMSM) 1890782
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 38.16 EUR 15:45:45 (XMSM) 1891341
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 38.15 EUR 15:46:07 (XMSM) 1892067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 38.15 EUR 15:46:07 (XMSM) 1892065
------------ ---------- --------------- ----------------- -------
Euronext Dublin
254 38.15 EUR 15:46:07 (XMSM) 1892039
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 38.15 EUR 15:46:07 (XMSM) 1892036
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 38.14 EUR 15:47:53 (XMSM) 1894583
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.13 EUR 15:47:55 (XMSM) 1894729
------------ ---------- --------------- ----------------- -------
Euronext Dublin
63 38.13 EUR 15:47:55 (XMSM) 1894731
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.13 EUR 15:47:55 (XMSM) 1894725
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 38.17 EUR 15:50:43 (XMSM) 1899276
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 38.16 EUR 15:50:59 (XMSM) 1899584
------------ ---------- --------------- ----------------- -------
Euronext Dublin
106 38.16 EUR 15:51:50 (XMSM) 1900636
------------ ---------- --------------- ----------------- -------
Euronext Dublin
195 38.16 EUR 15:51:50 (XMSM) 1900634
------------ ---------- --------------- ----------------- -------
Euronext Dublin
264 38.19 EUR 15:54:19 (XMSM) 1903811
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 38.21 EUR 15:56:57 (XMSM) 1906919
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 38.21 EUR 15:56:57 (XMSM) 1906917
------------ ---------- --------------- ----------------- -------
Euronext Dublin
80 38.21 EUR 15:56:57 (XMSM) 1906915
------------ ---------- --------------- ----------------- -------
Euronext Dublin
250 38.20 EUR 15:57:19 (XMSM) 1907460
------------ ---------- --------------- ----------------- -------
Euronext Dublin
45 38.23 EUR 15:59:34 (XMSM) 1910824
------------ ---------- --------------- ----------------- -------
Euronext Dublin
47 38.23 EUR 16:00:33 (XMSM) 1914100
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 38.23 EUR 16:00:33 (XMSM) 1914098
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 38.23 EUR 16:00:33 (XMSM) 1914092
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 38.23 EUR 16:00:33 (XMSM) 1914090
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 38.22 EUR 16:00:41 (XMSM) 1914486
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 38.22 EUR 16:01:05 (XMSM) 1915276
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKBBPABKDAFD
(END) Dow Jones Newswires
August 15, 2022 02:00 ET (06:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Ott 2023 a Nov 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2022 a Nov 2023
