TIDMCRH

RNS Number : 6859Y

CRH PLC

08 September 2022

 
8(th) September 2022 
                     CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 7(th) September 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary 
 shares') on Euronext Dublin, from CRH's broker UBS. The ordinary 
 shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
--------------------------------------------------- 
Number of ordinary shares purchased:                         199,997 
-----------------------------------------------------  -------------------- 
Highest price paid per share:                               EUR36.0350 
----------------------------------------------------   -------------------- 
Lowest price paid per share:                                EUR35.4550 
----------------------------------------------------   -------------------- 
Volume weighted average price paid:                         EUR35.7823 
-----------------------------------------------------  -------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million in the period to 30(th) September 
 2022 following its announcement on 16(th) June 2022 and were 
 affected by CRH's broker as part of the Programme announced 
 on 16(th) June 2022. 
 
Following settlement of the above transactions CRH will hold 
 20,243,436 of its ordinary shares in treasury which represents 
 2.615% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 753,896,902 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019), a detailed breakdown of individual trades made on 7(th) 
 September 2022 by UBS on behalf of CRH as part of the buyback 
 programme is scheduled to this announcement. 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
Transaction Details 
 
Issuer name:                   CRH plc 
                               ----------  --------------- 
LEI                            549300MIDJNNTH068E74 
---------------  ------------  ---------------------------  ----------------- 
ISIN:                          IE0001827041 
---------------  ------------  ---------------------------  ----------------- 
Intermediary name:             UBS Europe SE 
-----------------------------  ---------------------------  ----------------- 
Intermediary code:             5299007QVIQ7IO64NX37 
-----------------------------  ---------------------------  ----------------- 
Time zone:                     BST 
---------------  ------------  ----------  ---------------  ----------------- 
Currency:                      EUR 
Date of Transactions:          07/09/2022 
                                           --------------- 
 
Aggregated Information 
 
        Trading venue           Currency   Volume Weighted  Aggregated volume 
                                            Average Price 
                                           --------------- 
   Euronext Dublin (XMSM)         EUR          35.7823           199,997 
-----------------------------  ----------  --------------- 
 
Euronext Dublin 
    Number        Price per     Currency     Trade Time       Trading Venue    MatchID 
       of         Share (EUR) 
     Shares 
                                                             Euronext Dublin 
      276           35.55         EUR         08:03:54            (XMSM)       1531773 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      334           35.55         EUR         08:03:54            (XMSM)       1531769 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           35.52         EUR         08:04:11            (XMSM)       1532338 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           35.51         EUR         08:04:14            (XMSM)       1532406 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            35.51         EUR         08:04:19            (XMSM)       1532587 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.51         EUR         08:04:19            (XMSM)       1532580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            35.51         EUR         08:04:26            (XMSM)       1532806 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      308           35.49         EUR         08:05:05            (XMSM)       1534201 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.50         EUR         08:05:05            (XMSM)       1534195 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.50         EUR         08:05:05            (XMSM)       1534185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.49         EUR         08:05:06            (XMSM)       1534213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           35.46         EUR         08:05:12            (XMSM)       1534417 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.49         EUR         08:06:07            (XMSM)       1535739 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           35.52         EUR         08:06:18            (XMSM)       1536025 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           35.52         EUR         08:06:18            (XMSM)       1536022 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.53         EUR         08:06:18            (XMSM)       1536019 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            35.52         EUR         08:06:23            (XMSM)       1536147 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      301           35.52         EUR         08:06:27            (XMSM)       1536269 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      279           35.52         EUR         08:06:27            (XMSM)       1536267 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      166           35.52         EUR         08:06:27            (XMSM)       1536265 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.50         EUR         08:07:11            (XMSM)       1537294 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      322           35.51         EUR         08:07:11            (XMSM)       1537285 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      406           35.52         EUR         08:07:11            (XMSM)       1537280 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.53         EUR         08:07:11            (XMSM)       1537278 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      56            35.64         EUR         08:07:54            (XMSM)       1539233 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.64         EUR         08:07:54            (XMSM)       1539231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           35.66         EUR         08:08:01            (XMSM)       1539478 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           35.66         EUR         08:08:01            (XMSM)       1539476 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      576           35.66         EUR         08:08:01            (XMSM)       1539474 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      184           35.62         EUR         08:08:08            (XMSM)       1539724 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.62         EUR         08:08:08            (XMSM)       1539722 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.65         EUR         08:08:42            (XMSM)       1540910 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            35.65         EUR         08:08:42            (XMSM)       1540908 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.65         EUR         08:08:42            (XMSM)       1540906 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.64         EUR         08:08:51            (XMSM)       1541246 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.64         EUR         08:09:08            (XMSM)       1541873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.65         EUR         08:09:35            (XMSM)       1542851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            35.64         EUR         08:09:37            (XMSM)       1542918 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      197           35.65         EUR         08:10:03            (XMSM)       1543726 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            35.65         EUR         08:10:03            (XMSM)       1543724 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      342           35.64         EUR         08:10:04            (XMSM)       1543743 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.62         EUR         08:10:10            (XMSM)       1543876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            35.74         EUR         08:12:13            (XMSM)       1547182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         08:12:13            (XMSM)       1547180 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           35.73         EUR         08:12:13            (XMSM)       1547178 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      358           35.74         EUR         08:12:13            (XMSM)       1547174 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.83         EUR         08:13:02            (XMSM)       1548616 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            35.86         EUR         08:13:14            (XMSM)       1548949 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            35.86         EUR         08:13:33            (XMSM)       1549365 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      540           35.86         EUR         08:13:33            (XMSM)       1549363 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      512           35.86         EUR         08:13:33            (XMSM)       1549361 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      437           35.85         EUR         08:13:38            (XMSM)       1549553 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           35.83         EUR         08:13:43            (XMSM)       1549759 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           35.81         EUR         08:14:04            (XMSM)       1550314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      117           35.81         EUR         08:14:04            (XMSM)       1550312 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.79         EUR         08:14:20            (XMSM)       1550719 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         08:14:20            (XMSM)       1550717 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           35.79         EUR         08:14:54            (XMSM)       1551604 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            35.79         EUR         08:14:54            (XMSM)       1551602 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           35.78         EUR         08:15:28            (XMSM)       1552501 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.77         EUR         08:17:03            (XMSM)       1555291 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            35.77         EUR         08:17:03            (XMSM)       1555289 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.80         EUR         08:17:48            (XMSM)       1556541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           35.80         EUR         08:17:48            (XMSM)       1556537 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           35.79         EUR         08:18:37            (XMSM)       1557674 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.78         EUR         08:19:25            (XMSM)       1559152 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           35.78         EUR         08:19:25            (XMSM)       1559150 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.77         EUR         08:21:02            (XMSM)       1561957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           35.76         EUR         08:21:09            (XMSM)       1562218 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           35.74         EUR         08:21:13            (XMSM)       1562339 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           35.79         EUR         08:23:29            (XMSM)       1566626 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            35.79         EUR         08:23:29            (XMSM)       1566624 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           35.77         EUR         08:23:36            (XMSM)       1566888 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.77         EUR         08:23:36            (XMSM)       1566883 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           35.76         EUR         08:23:40            (XMSM)       1566999 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            35.72         EUR         08:25:12            (XMSM)       1569647 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.72         EUR         08:25:12            (XMSM)       1569645 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.70         EUR         08:25:31            (XMSM)       1570250 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           35.71         EUR         08:26:00            (XMSM)       1571040 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           35.73         EUR         08:27:22            (XMSM)       1573820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           35.71         EUR         08:27:34            (XMSM)       1574198 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           35.69         EUR         08:27:37            (XMSM)       1574312 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      117           35.71         EUR         08:30:04            (XMSM)       1578847 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.70         EUR         08:30:04            (XMSM)       1578845 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      390           35.71         EUR         08:30:04            (XMSM)       1578841 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.69         EUR         08:30:27            (XMSM)       1579782 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           35.67         EUR         08:30:38            (XMSM)       1580182 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      52            35.67         EUR         08:30:38            (XMSM)       1580180 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.67         EUR         08:31:23            (XMSM)       1581799 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            35.67         EUR         08:31:23            (XMSM)       1581797 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            35.67         EUR         08:31:23            (XMSM)       1581795 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            35.67         EUR         08:31:23            (XMSM)       1581786 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      181           35.75         EUR         08:33:45            (XMSM)       1586876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         08:33:45            (XMSM)       1586874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           35.74         EUR         08:33:45            (XMSM)       1586872 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.75         EUR         08:33:45            (XMSM)       1586870 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           35.76         EUR         08:34:27            (XMSM)       1588195 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.76         EUR         08:34:27            (XMSM)       1588190 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.76         EUR         08:34:45            (XMSM)       1588833 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           35.77         EUR         08:35:39            (XMSM)       1590742 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      128           35.77         EUR         08:35:39            (XMSM)       1590740 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            35.79         EUR         08:36:54            (XMSM)       1593023 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         08:36:54            (XMSM)       1593021 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            35.79         EUR         08:36:54            (XMSM)       1593016 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           35.79         EUR         08:36:54            (XMSM)       1593014 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.78         EUR         08:37:20            (XMSM)       1594094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            35.81         EUR         08:38:39            (XMSM)       1596903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      109           35.81         EUR         08:38:39            (XMSM)       1596899 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           35.81         EUR         08:38:39            (XMSM)       1596894 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           35.79         EUR         08:38:51            (XMSM)       1597364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.80         EUR         08:39:56            (XMSM)       1599683 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            35.78         EUR         08:39:57            (XMSM)       1599757 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.78         EUR         08:39:57            (XMSM)       1599759 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           35.77         EUR         08:41:05            (XMSM)       1602080 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.77         EUR         08:41:05            (XMSM)       1602078 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            35.79         EUR         08:43:28            (XMSM)       1606843 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.79         EUR         08:43:28            (XMSM)       1606841 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            35.79         EUR         08:43:28            (XMSM)       1606839 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      207           35.81         EUR         08:47:26            (XMSM)       1615274 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            35.81         EUR         08:47:26            (XMSM)       1615271 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           35.82         EUR         08:47:26            (XMSM)       1615232 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            35.82         EUR         08:47:26            (XMSM)       1615215 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           35.82         EUR         08:47:26            (XMSM)       1615211 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      222           35.82         EUR         08:47:26            (XMSM)       1615213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           35.82         EUR         08:47:26            (XMSM)       1615209 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      189           35.80         EUR         08:47:46            (XMSM)       1616088 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      90            35.80         EUR         08:48:02            (XMSM)       1616590 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.88         EUR         08:50:02            (XMSM)       1621482 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.87         EUR         08:50:19            (XMSM)       1621992 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.86         EUR         08:50:30            (XMSM)       1622454 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           35.85         EUR         08:51:42            (XMSM)       1624480 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      283           35.84         EUR         08:52:55            (XMSM)       1626659 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           35.83         EUR         08:52:56            (XMSM)       1626712 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.82         EUR         08:54:53            (XMSM)       1630302 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            35.82         EUR         08:55:12            (XMSM)       1630943 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           35.82         EUR         08:55:12            (XMSM)       1630941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      211           35.82         EUR         08:55:12            (XMSM)       1630939 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            35.82         EUR         08:55:12            (XMSM)       1630937 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            35.82         EUR         08:55:12            (XMSM)       1630935 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.84         EUR         08:56:34            (XMSM)       1633453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.83         EUR         08:57:18            (XMSM)       1634953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.83         EUR         08:57:30            (XMSM)       1635322 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           35.80         EUR         08:59:14            (XMSM)       1638926 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           35.78         EUR         08:59:23            (XMSM)       1639304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.73         EUR         09:00:26            (XMSM)       1643679 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            35.73         EUR         09:00:26            (XMSM)       1643681 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           35.77         EUR         09:02:04            (XMSM)       1646423 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           35.76         EUR         09:02:49            (XMSM)       1647313 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            35.76         EUR         09:02:49            (XMSM)       1647311 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.81         EUR         09:04:19            (XMSM)       1649787 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.81         EUR         09:04:19            (XMSM)       1649785 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      311           35.81         EUR         09:04:19            (XMSM)       1649773 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           35.88         EUR         09:05:42            (XMSM)       1652009 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      255           35.89         EUR         09:07:12            (XMSM)       1654018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           35.84         EUR         09:11:29            (XMSM)       1663822 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.84         EUR         09:11:29            (XMSM)       1663820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.83         EUR         09:13:53            (XMSM)       1666637 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      283           35.86         EUR         09:16:00            (XMSM)       1669399 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           35.86         EUR         09:16:48            (XMSM)       1670450 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      308           35.86         EUR         09:16:53            (XMSM)       1670557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           35.87         EUR         09:17:23            (XMSM)       1671097 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.86         EUR         09:17:47            (XMSM)       1671557 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      178           35.90         EUR         09:17:54            (XMSM)       1671715 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           35.91         EUR         09:18:04            (XMSM)       1671935 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.91         EUR         09:18:04            (XMSM)       1671933 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      841           35.91         EUR         09:18:04            (XMSM)       1671931 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           35.91         EUR         09:18:04            (XMSM)       1671929 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           35.92         EUR         09:18:30            (XMSM)       1672451 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.92         EUR         09:18:55            (XMSM)       1672838 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           35.92         EUR         09:19:12            (XMSM)       1673164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.92         EUR         09:19:12            (XMSM)       1673162 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.92         EUR         09:19:12            (XMSM)       1673160 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      198           35.93         EUR         09:20:31            (XMSM)       1674855 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.93         EUR         09:20:31            (XMSM)       1674853 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.92         EUR         09:20:36            (XMSM)       1675038 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           35.92         EUR         09:20:36            (XMSM)       1675035 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.91         EUR         09:20:56            (XMSM)       1675547 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           35.91         EUR         09:21:59            (XMSM)       1676829 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            35.91         EUR         09:21:59            (XMSM)       1676831 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           35.89         EUR         09:22:09            (XMSM)       1677108 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            35.89         EUR         09:22:10            (XMSM)       1677124 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            35.89         EUR         09:22:10            (XMSM)       1677121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           35.89         EUR         09:22:10            (XMSM)       1677119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.94         EUR         09:24:12            (XMSM)       1679688 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           35.94         EUR         09:24:12            (XMSM)       1679686 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            35.94         EUR         09:24:12            (XMSM)       1679684 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           35.92         EUR         09:25:20            (XMSM)       1681137 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           35.93         EUR         09:25:20            (XMSM)       1681121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.93         EUR         09:25:20            (XMSM)       1681119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            35.94         EUR         09:27:15            (XMSM)       1683288 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           35.98         EUR         09:28:02            (XMSM)       1684232 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.98         EUR         09:28:02            (XMSM)       1684230 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.99         EUR         09:28:36            (XMSM)       1684906 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           35.99         EUR         09:28:36            (XMSM)       1684902 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.99         EUR         09:28:36            (XMSM)       1684904 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      434           35.99         EUR         09:28:36            (XMSM)       1684899 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           35.96         EUR         09:29:45            (XMSM)       1686292 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           35.97         EUR         09:31:03            (XMSM)       1688290 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           35.98         EUR         09:31:03            (XMSM)       1688286 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.96         EUR         09:31:34            (XMSM)       1689032 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            35.97         EUR         09:34:02            (XMSM)       1692794 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      26            35.97         EUR         09:34:02            (XMSM)       1692792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           35.97         EUR         09:34:02            (XMSM)       1692790 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            35.97         EUR         09:34:02            (XMSM)       1692788 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           35.99         EUR         09:34:54            (XMSM)       1693889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           35.99         EUR         09:34:54            (XMSM)       1693887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           35.99         EUR         09:34:54            (XMSM)       1693885 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      199           36.00         EUR         09:36:00            (XMSM)       1695375 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            36.00         EUR         09:36:00            (XMSM)       1695377 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      76            36.00         EUR         09:36:00            (XMSM)       1695373 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           36.03         EUR         09:36:53            (XMSM)       1696599 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           36.04         EUR         09:37:10            (XMSM)       1697021 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           36.04         EUR         09:37:10            (XMSM)       1697017 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           36.02         EUR         09:37:46            (XMSM)       1697874 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      106           36.01         EUR         09:38:36            (XMSM)       1698996 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           36.01         EUR         09:38:36            (XMSM)       1698994 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           36.01         EUR         09:38:36            (XMSM)       1698992 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.98         EUR         09:38:54            (XMSM)       1699411 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.97         EUR         09:39:57            (XMSM)       1700898 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      146           35.95         EUR         09:40:46            (XMSM)       1702139 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           35.95         EUR         09:40:46            (XMSM)       1702137 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.95         EUR         09:42:28            (XMSM)       1704364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      292           35.95         EUR         09:42:32            (XMSM)       1704464 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         09:43:42            (XMSM)       1705817 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      114           35.93         EUR         09:43:42            (XMSM)       1705819 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         09:43:42            (XMSM)       1705812 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            35.93         EUR         09:43:42            (XMSM)       1705814 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            36.00         EUR         09:46:43            (XMSM)       1709625 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            36.00         EUR         09:46:43            (XMSM)       1709623 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           36.00         EUR         09:46:43            (XMSM)       1709621 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      58            35.99         EUR         09:46:57            (XMSM)       1709862 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      215           35.99         EUR         09:46:57            (XMSM)       1709860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           36.01         EUR         09:48:22            (XMSM)       1711447 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            36.01         EUR         09:48:22            (XMSM)       1711445 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            36.01         EUR         09:48:23            (XMSM)       1711468 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            35.99         EUR         09:49:17            (XMSM)       1712669 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            35.99         EUR         09:49:17            (XMSM)       1712667 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           35.99         EUR         09:49:17            (XMSM)       1712665 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      99            35.99         EUR         09:49:17            (XMSM)       1712663 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           36.01         EUR         09:50:30            (XMSM)       1715704 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           36.01         EUR         09:50:30            (XMSM)       1715695 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           35.98         EUR         09:51:00            (XMSM)       1716257 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.96         EUR         09:51:10            (XMSM)       1716535 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      90            35.94         EUR         09:51:24            (XMSM)       1716910 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      185           35.94         EUR         09:51:24            (XMSM)       1716907 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           35.99         EUR         09:53:33            (XMSM)       1719823 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      44            36.00         EUR         09:58:14            (XMSM)       1725775 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            36.00         EUR         09:58:14            (XMSM)       1725768 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            36.00         EUR         09:58:14            (XMSM)       1725766 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           36.00         EUR         09:58:14            (XMSM)       1725764 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           36.00         EUR         09:58:14            (XMSM)       1725760 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           35.93         EUR         10:00:03            (XMSM)       1728146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         10:00:03            (XMSM)       1728144 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      243           35.90         EUR         10:00:54            (XMSM)       1729097 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            35.88         EUR         10:01:39            (XMSM)       1730047 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      272           35.88         EUR         10:01:39            (XMSM)       1730045 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           35.77         EUR         10:02:47            (XMSM)       1732030 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            35.77         EUR         10:02:48            (XMSM)       1732044 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      216           35.78         EUR         10:04:06            (XMSM)       1733810 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      76            35.78         EUR         10:04:06            (XMSM)       1733812 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           35.77         EUR         10:04:37            (XMSM)       1735071 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           35.72         EUR         10:07:00            (XMSM)       1737709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           35.70         EUR         10:07:08            (XMSM)       1737916 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      149           35.67         EUR         10:07:50            (XMSM)       1738922 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           35.67         EUR         10:07:50            (XMSM)       1738920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.71         EUR         10:08:33            (XMSM)       1739946 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           35.72         EUR         10:09:39            (XMSM)       1741185 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           35.72         EUR         10:09:40            (XMSM)       1741194 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      195           35.72         EUR         10:11:55            (XMSM)       1744021 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            35.72         EUR         10:11:55            (XMSM)       1744019 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.71         EUR         10:15:45            (XMSM)       1749480 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           35.71         EUR         10:16:03            (XMSM)       1749929 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           35.71         EUR         10:16:04            (XMSM)       1749965 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           35.70         EUR         10:16:05            (XMSM)       1749980 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      267           35.69         EUR         10:16:50            (XMSM)       1750987 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.68         EUR         10:16:54            (XMSM)       1751132 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           35.69         EUR         10:17:33            (XMSM)       1752109 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           35.69         EUR         10:17:33            (XMSM)       1752107 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.74         EUR         10:19:24            (XMSM)       1754709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            35.74         EUR         10:19:28            (XMSM)       1754972 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           35.74         EUR         10:19:28            (XMSM)       1754970 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.75         EUR         10:20:16            (XMSM)       1756148 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         10:21:00            (XMSM)       1757120 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            35.74         EUR         10:21:16            (XMSM)       1757422 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      296           35.70         EUR         10:21:41            (XMSM)       1758023 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            35.68         EUR         10:22:40            (XMSM)       1759383 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      236           35.68         EUR         10:22:45            (XMSM)       1759619 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.66         EUR         10:24:20            (XMSM)       1761602 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.66         EUR         10:25:19            (XMSM)       1762958 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           35.62         EUR         10:28:07            (XMSM)       1766572 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           35.60         EUR         10:29:59            (XMSM)       1769081 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           35.59         EUR         10:30:24            (XMSM)       1769871 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.62         EUR         10:32:45            (XMSM)       1772677 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      382           35.62         EUR         10:33:31            (XMSM)       1773505 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           35.65         EUR         10:33:52            (XMSM)       1773985 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,000          35.65         EUR         10:33:52            (XMSM)       1773983 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            35.65         EUR         10:34:32            (XMSM)       1774981 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      168           35.65         EUR         10:34:32            (XMSM)       1774979 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           35.66         EUR         10:34:34            (XMSM)       1775072 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            35.66         EUR         10:34:34            (XMSM)       1775069 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           35.66         EUR         10:34:34            (XMSM)       1775067 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           35.69         EUR         10:35:11            (XMSM)       1776004 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.69         EUR         10:35:11            (XMSM)       1776002 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            35.69         EUR         10:35:16            (XMSM)       1776090 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.69         EUR         10:35:16            (XMSM)       1776088 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.68         EUR         10:35:54            (XMSM)       1776971 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.69         EUR         10:35:54            (XMSM)       1776967 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.72         EUR         10:36:40            (XMSM)       1779709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           35.73         EUR         10:36:47            (XMSM)       1779890 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           35.73         EUR         10:37:11            (XMSM)       1780504 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           35.73         EUR         10:37:11            (XMSM)       1780502 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      196           35.73         EUR         10:37:11            (XMSM)       1780500 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           35.73         EUR         10:37:11            (XMSM)       1780498 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.73         EUR         10:37:11            (XMSM)       1780496 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           35.72         EUR         10:37:26            (XMSM)       1780803 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           35.67         EUR         10:39:20            (XMSM)       1783370 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.73         EUR         10:43:05            (XMSM)       1788024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           35.73         EUR         10:43:05            (XMSM)       1788020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           35.74         EUR         10:44:09            (XMSM)       1789200 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           35.73         EUR         10:44:51            (XMSM)       1789950 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.73         EUR         10:44:51            (XMSM)       1789948 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           35.72         EUR         10:44:54            (XMSM)       1789990 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      180           35.68         EUR         10:47:52            (XMSM)       1793802 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            35.68         EUR         10:47:52            (XMSM)       1793800 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.68         EUR         10:48:17            (XMSM)       1794481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           35.70         EUR         10:50:25            (XMSM)       1797202 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.68         EUR         10:51:00            (XMSM)       1798078 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.66         EUR         10:54:55            (XMSM)       1803293 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.66         EUR         10:54:55            (XMSM)       1803291 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      71            35.70         EUR         10:57:44            (XMSM)       1806889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.70         EUR         10:57:44            (XMSM)       1806887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            35.70         EUR         10:57:44            (XMSM)       1806885 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      133           35.70         EUR         10:57:44            (XMSM)       1806883 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      308           35.70         EUR         10:57:44            (XMSM)       1806878 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            35.71         EUR         11:00:03            (XMSM)       1809209 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      63            35.71         EUR         11:00:03            (XMSM)       1809207 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.71         EUR         11:00:03            (XMSM)       1809205 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      218           35.68         EUR         11:06:51            (XMSM)       1813482 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.68         EUR         11:06:51            (XMSM)       1813480 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           35.67         EUR         11:07:07            (XMSM)       1813688 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            35.64         EUR         11:11:03            (XMSM)       1816235 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.64         EUR         11:11:03            (XMSM)       1816233 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.64         EUR         11:11:03            (XMSM)       1816231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      271           35.63         EUR         11:15:55            (XMSM)       1819274 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      24            35.63         EUR         11:15:55            (XMSM)       1819272 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           35.62         EUR         11:16:55            (XMSM)       1819899 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.61         EUR         11:17:02            (XMSM)       1820261 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.61         EUR         11:17:29            (XMSM)       1820963 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           35.60         EUR         11:17:39            (XMSM)       1821213 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           35.59         EUR         11:17:48            (XMSM)       1821338 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            35.64         EUR         11:20:04            (XMSM)       1823280 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      241           35.64         EUR         11:20:05            (XMSM)       1823295 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            35.65         EUR         11:20:59            (XMSM)       1823955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            35.65         EUR         11:20:59            (XMSM)       1823953 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.65         EUR         11:20:59            (XMSM)       1823951 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           35.65         EUR         11:21:40            (XMSM)       1824411 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      160           35.65         EUR         11:21:40            (XMSM)       1824409 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           35.65         EUR         11:21:40            (XMSM)       1824407 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.64         EUR         11:22:25            (XMSM)       1825109 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.65         EUR         11:22:25            (XMSM)       1825103 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      184           35.70         EUR         11:24:43            (XMSM)       1827005 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.70         EUR         11:24:43            (XMSM)       1827003 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           35.74         EUR         11:28:09            (XMSM)       1829046 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         11:28:09            (XMSM)       1829044 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.74         EUR         11:28:09            (XMSM)       1829031 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           35.74         EUR         11:28:09            (XMSM)       1829029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           35.74         EUR         11:28:09            (XMSM)       1829027 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.74         EUR         11:28:50            (XMSM)       1829479 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      42            35.74         EUR         11:28:50            (XMSM)       1829477 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            35.74         EUR         11:31:13            (XMSM)       1831083 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           35.74         EUR         11:31:13            (XMSM)       1831081 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         11:31:13            (XMSM)       1831079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            35.74         EUR         11:31:13            (XMSM)       1831072 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           35.74         EUR         11:31:13            (XMSM)       1831070 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           35.75         EUR         11:31:13            (XMSM)       1831060 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           35.72         EUR         11:31:45            (XMSM)       1831543 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           35.74         EUR         11:33:39            (XMSM)       1832779 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      278           35.72         EUR         11:34:54            (XMSM)       1833934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      127           35.71         EUR         11:36:05            (XMSM)       1834755 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.71         EUR         11:36:05            (XMSM)       1834753 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            35.76         EUR         11:38:33            (XMSM)       1836399 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            35.76         EUR         11:38:33            (XMSM)       1836397 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.76         EUR         11:38:33            (XMSM)       1836395 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.76         EUR         11:38:33            (XMSM)       1836393 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           35.72         EUR         11:39:58            (XMSM)       1837245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      119           35.72         EUR         11:39:58            (XMSM)       1837243 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      244           35.70         EUR         11:42:35            (XMSM)       1838941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.72         EUR         11:44:35            (XMSM)       1840169 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           35.72         EUR         11:44:35            (XMSM)       1840171 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      129           35.69         EUR         11:45:16            (XMSM)       1840635 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.69         EUR         11:46:14            (XMSM)       1841091 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           35.66         EUR         11:46:38            (XMSM)       1841477 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           35.66         EUR         11:47:53            (XMSM)       1842304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            35.66         EUR         11:47:53            (XMSM)       1842302 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           35.65         EUR         11:49:37            (XMSM)       1843369 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.67         EUR         11:51:41            (XMSM)       1844795 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            35.68         EUR         11:53:01            (XMSM)       1845440 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.68         EUR         11:53:01            (XMSM)       1845438 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      113           35.68         EUR         11:53:01            (XMSM)       1845436 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.68         EUR         11:53:01            (XMSM)       1845430 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      265           35.69         EUR         11:53:01            (XMSM)       1845426 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           35.70         EUR         11:56:35            (XMSM)       1847868 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.70         EUR         11:56:35            (XMSM)       1847870 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      363           35.70         EUR         11:56:35            (XMSM)       1847840 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           35.69         EUR         11:56:51            (XMSM)       1848098 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           35.69         EUR         11:56:51            (XMSM)       1848096 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            35.69         EUR         11:56:51            (XMSM)       1848094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            35.70         EUR         11:58:23            (XMSM)       1849026 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           35.70         EUR         11:58:23            (XMSM)       1849024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      155           35.70         EUR         11:59:03            (XMSM)       1849396 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      91            35.70         EUR         11:59:08            (XMSM)       1849440 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.70         EUR         12:00:40            (XMSM)       1850401 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           35.69         EUR         12:00:50            (XMSM)       1850460 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            35.69         EUR         12:02:34            (XMSM)       1851815 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           35.69         EUR         12:02:34            (XMSM)       1851813 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      315           35.69         EUR         12:02:34            (XMSM)       1851796 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           35.73         EUR         12:04:48            (XMSM)       1853283 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      333           35.72         EUR         12:05:11            (XMSM)       1853466 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      189           35.73         EUR         12:05:11            (XMSM)       1853455 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           35.73         EUR         12:05:11            (XMSM)       1853450 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           35.73         EUR         12:05:11            (XMSM)       1853452 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.72         EUR         12:05:18            (XMSM)       1853563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            35.78         EUR         12:07:05            (XMSM)       1854624 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,091          35.78         EUR         12:07:05            (XMSM)       1854619 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      500           35.78         EUR         12:07:05            (XMSM)       1854617 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      11            35.80         EUR         12:07:28            (XMSM)       1854972 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.79         EUR         12:07:28            (XMSM)       1854970 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            35.79         EUR         12:07:28            (XMSM)       1854968 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.79         EUR         12:07:28            (XMSM)       1854966 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.79         EUR         12:07:28            (XMSM)       1854964 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      953           35.80         EUR         12:07:28            (XMSM)       1854956 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,200          35.80         EUR         12:07:28            (XMSM)       1854954 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      734           35.80         EUR         12:07:28            (XMSM)       1854952 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            35.80         EUR         12:07:28            (XMSM)       1854950 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           35.79         EUR         12:07:40            (XMSM)       1855137 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      503           35.80         EUR         12:07:40            (XMSM)       1855128 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           35.78         EUR         12:07:43            (XMSM)       1855178 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      355           35.80         EUR         12:08:26            (XMSM)       1855661 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      338           35.79         EUR         12:08:36            (XMSM)       1855809 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      164           35.79         EUR         12:09:52            (XMSM)       1856508 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            35.79         EUR         12:10:27            (XMSM)       1856891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.79         EUR         12:10:27            (XMSM)       1856889 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         12:10:27            (XMSM)       1856887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           35.79         EUR         12:10:27            (XMSM)       1856882 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      119           35.79         EUR         12:10:27            (XMSM)       1856880 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,608          35.84         EUR         12:11:58            (XMSM)       1857800 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.84         EUR         12:11:58            (XMSM)       1857798 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      568           35.84         EUR         12:11:58            (XMSM)       1857796 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.84         EUR         12:11:58            (XMSM)       1857794 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            35.84         EUR         12:11:58            (XMSM)       1857792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            35.84         EUR         12:13:11            (XMSM)       1858489 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      347           35.84         EUR         12:13:11            (XMSM)       1858491 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            35.85         EUR         12:13:11            (XMSM)       1858484 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      421           35.85         EUR         12:13:11            (XMSM)       1858486 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           35.83         EUR         12:13:28            (XMSM)       1858628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           35.84         EUR         12:15:26            (XMSM)       1859647 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            35.83         EUR         12:16:03            (XMSM)       1860064 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.83         EUR         12:16:03            (XMSM)       1860062 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            35.83         EUR         12:16:03            (XMSM)       1860048 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            35.83         EUR         12:16:03            (XMSM)       1860044 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           35.83         EUR         12:16:03            (XMSM)       1860042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      46            35.83         EUR         12:16:54            (XMSM)       1860472 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      197           35.83         EUR         12:16:54            (XMSM)       1860470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      277           35.83         EUR         12:17:31            (XMSM)       1860846 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.83         EUR         12:17:32            (XMSM)       1860860 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.83         EUR         12:17:32            (XMSM)       1860855 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            35.83         EUR         12:19:40            (XMSM)       1862212 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.83         EUR         12:19:40            (XMSM)       1862214 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.83         EUR         12:19:40            (XMSM)       1862209 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.83         EUR         12:19:57            (XMSM)       1862340 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            35.80         EUR         12:20:01            (XMSM)       1862440 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           35.80         EUR         12:20:12            (XMSM)       1862549 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           35.84         EUR         12:21:25            (XMSM)       1863066 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           35.84         EUR         12:21:25            (XMSM)       1863064 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      76            35.82         EUR         12:22:28            (XMSM)       1863577 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.82         EUR         12:22:28            (XMSM)       1863575 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            35.82         EUR         12:22:28            (XMSM)       1863573 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           35.82         EUR         12:22:28            (XMSM)       1863571 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           35.82         EUR         12:22:28            (XMSM)       1863559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.84         EUR         12:24:15            (XMSM)       1864551 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.84         EUR         12:24:15            (XMSM)       1864549 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            35.84         EUR         12:24:43            (XMSM)       1864795 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.84         EUR         12:24:43            (XMSM)       1864793 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           35.80         EUR         12:25:38            (XMSM)       1865234 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      96            35.83         EUR         12:27:11            (XMSM)       1866079 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.83         EUR         12:27:11            (XMSM)       1866077 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           35.83         EUR         12:27:11            (XMSM)       1866073 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      163           35.83         EUR         12:27:11            (XMSM)       1866071 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.80         EUR         12:27:24            (XMSM)       1866251 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           35.80         EUR         12:27:24            (XMSM)       1866249 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      100           35.80         EUR         12:27:24            (XMSM)       1866247 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.80         EUR         12:27:24            (XMSM)       1866245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.82         EUR         12:27:24            (XMSM)       1866231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.82         EUR         12:27:24            (XMSM)       1866229 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      174           35.83         EUR         12:28:26            (XMSM)       1866824 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      354           35.83         EUR         12:28:26            (XMSM)       1866822 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           35.83         EUR         12:28:27            (XMSM)       1866833 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      185           35.85         EUR         12:29:54            (XMSM)       1867628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      356           35.85         EUR         12:29:54            (XMSM)       1867630 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           35.85         EUR         12:29:54            (XMSM)       1867632 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      350           35.85         EUR         12:29:55            (XMSM)       1867634 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      35            35.84         EUR         12:29:59            (XMSM)       1867713 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      226           35.84         EUR         12:29:59            (XMSM)       1867711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           35.84         EUR         12:30:57            (XMSM)       1868225 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           35.84         EUR         12:31:53            (XMSM)       1868806 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           35.81         EUR         12:31:54            (XMSM)       1868812 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           35.77         EUR         12:31:55            (XMSM)       1868849 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           35.78         EUR         12:31:55            (XMSM)       1868828 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           35.77         EUR         12:32:12            (XMSM)       1869264 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           35.79         EUR         12:34:23            (XMSM)       1870365 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            35.77         EUR         12:35:04            (XMSM)       1870879 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.77         EUR         12:35:04            (XMSM)       1870877 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            35.77         EUR         12:35:04            (XMSM)       1870873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           35.77         EUR         12:35:04            (XMSM)       1870871 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           35.80         EUR         12:36:54            (XMSM)       1872013 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            35.80         EUR         12:36:54            (XMSM)       1872009 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            35.80         EUR         12:36:54            (XMSM)       1872011 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           35.77         EUR         12:37:29            (XMSM)       1872524 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           35.77         EUR         12:37:29            (XMSM)       1872507 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           35.74         EUR         12:37:43            (XMSM)       1872748 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.73         EUR         12:37:55            (XMSM)       1872950 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            35.74         EUR         12:37:55            (XMSM)       1872948 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      13            35.74         EUR         12:37:55            (XMSM)       1872941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         12:37:55            (XMSM)       1872939 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           35.74         EUR         12:37:55            (XMSM)       1872920 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.72         EUR         12:38:14            (XMSM)       1873551 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      37            35.69         EUR         12:39:00            (XMSM)       1874574 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            35.69         EUR         12:39:00            (XMSM)       1874572 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.68         EUR         12:39:00            (XMSM)       1874570 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      318           35.69         EUR         12:39:00            (XMSM)       1874561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.69         EUR         12:39:49            (XMSM)       1875328 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           35.69         EUR         12:39:49            (XMSM)       1875326 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      208           35.69         EUR         12:39:49            (XMSM)       1875324 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            35.68         EUR         12:40:10            (XMSM)       1875664 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      198           35.68         EUR         12:40:12            (XMSM)       1875711 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            35.66         EUR         12:41:35            (XMSM)       1876975 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           35.66         EUR         12:41:36            (XMSM)       1876989 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            35.65         EUR         12:41:50            (XMSM)       1877108 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.66         EUR         12:41:50            (XMSM)       1877094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.81         EUR         12:45:02            (XMSM)       1879419 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.81         EUR         12:45:02            (XMSM)       1879417 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           35.81         EUR         12:45:02            (XMSM)       1879415 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      374           35.80         EUR         12:45:02            (XMSM)       1879413 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      78            35.81         EUR         12:45:02            (XMSM)       1879411 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.81         EUR         12:45:02            (XMSM)       1879409 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.79         EUR         12:45:37            (XMSM)       1879881 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      106           35.79         EUR         12:45:37            (XMSM)       1879883 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           35.79         EUR         12:45:37            (XMSM)       1879875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      240           35.79         EUR         12:45:37            (XMSM)       1879873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.79         EUR         12:47:10            (XMSM)       1880758 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.79         EUR         12:47:10            (XMSM)       1880756 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.80         EUR         12:49:19            (XMSM)       1881968 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           35.80         EUR         12:49:19            (XMSM)       1881957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.80         EUR         12:49:19            (XMSM)       1881955 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           35.79         EUR         12:50:51            (XMSM)       1883245 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           35.80         EUR         12:51:21            (XMSM)       1883483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      112           35.79         EUR         12:54:30            (XMSM)       1885346 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           35.79         EUR         12:54:30            (XMSM)       1885344 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           35.78         EUR         12:54:34            (XMSM)       1885369 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            35.78         EUR         12:54:34            (XMSM)       1885367 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.82         EUR         12:56:30            (XMSM)       1886645 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            35.82         EUR         12:56:30            (XMSM)       1886643 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           35.82         EUR         12:56:30            (XMSM)       1886641 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.81         EUR         12:57:52            (XMSM)       1887210 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      264           35.80         EUR         12:59:21            (XMSM)       1888127 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           35.80         EUR         13:00:35            (XMSM)       1889110 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           35.79         EUR         13:00:45            (XMSM)       1889187 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           35.79         EUR         13:02:16            (XMSM)       1890006 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      294           35.79         EUR         13:03:40            (XMSM)       1890854 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.77         EUR         13:04:12            (XMSM)       1891181 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      84            35.77         EUR         13:04:21            (XMSM)       1891315 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           35.77         EUR         13:05:09            (XMSM)       1891925 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      284           35.74         EUR         13:05:42            (XMSM)       1892473 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      276           35.74         EUR         13:06:44            (XMSM)       1893394 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.73         EUR         13:06:51            (XMSM)       1893571 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      30            35.72         EUR         13:07:19            (XMSM)       1893938 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            35.72         EUR         13:07:19            (XMSM)       1893936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.72         EUR         13:07:19            (XMSM)       1893934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            35.72         EUR         13:07:19            (XMSM)       1893931 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.72         EUR         13:07:19            (XMSM)       1893929 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           35.72         EUR         13:07:52            (XMSM)       1894359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           35.72         EUR         13:07:52            (XMSM)       1894361 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           35.72         EUR         13:07:53            (XMSM)       1894367 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           35.72         EUR         13:09:32            (XMSM)       1895797 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           35.72         EUR         13:09:32            (XMSM)       1895795 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.74         EUR         13:09:59            (XMSM)       1896166 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         13:09:59            (XMSM)       1896164 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            35.72         EUR         13:10:09            (XMSM)       1896379 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.73         EUR         13:10:09            (XMSM)       1896364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.73         EUR         13:10:09            (XMSM)       1896362 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      79            35.73         EUR         13:10:09            (XMSM)       1896356 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.73         EUR         13:10:09            (XMSM)       1896354 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.73         EUR         13:10:09            (XMSM)       1896352 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      138           35.73         EUR         13:10:09            (XMSM)       1896347 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      160           35.73         EUR         13:10:09            (XMSM)       1896345 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           35.72         EUR         13:10:10            (XMSM)       1896394 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.70         EUR         13:10:55            (XMSM)       1896890 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           35.71         EUR         13:10:55            (XMSM)       1896887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      292           35.71         EUR         13:11:48            (XMSM)       1897631 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           35.72         EUR         13:12:16            (XMSM)       1898110 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           35.71         EUR         13:12:30            (XMSM)       1898349 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            35.69         EUR         13:14:00            (XMSM)       1899631 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      179           35.69         EUR         13:14:00            (XMSM)       1899629 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           35.69         EUR         13:14:19            (XMSM)       1899851 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      251           35.69         EUR         13:14:22            (XMSM)       1899876 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      223           35.71         EUR         13:15:24            (XMSM)       1900893 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            35.71         EUR         13:15:24            (XMSM)       1900891 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            35.70         EUR         13:15:49            (XMSM)       1901205 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.70         EUR         13:15:49            (XMSM)       1901203 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      55            35.70         EUR         13:17:11            (XMSM)       1902186 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      192           35.70         EUR         13:17:11            (XMSM)       1902184 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            35.70         EUR         13:17:15            (XMSM)       1902316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            35.70         EUR         13:17:15            (XMSM)       1902314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           35.70         EUR         13:17:15            (XMSM)       1902312 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.67         EUR         13:18:47            (XMSM)       1903538 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.67         EUR         13:18:47            (XMSM)       1903536 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           35.67         EUR         13:18:47            (XMSM)       1903534 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.67         EUR         13:18:47            (XMSM)       1903525 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      292           35.68         EUR         13:20:00            (XMSM)       1904485 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           35.68         EUR         13:20:00            (XMSM)       1904481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.68         EUR         13:20:00            (XMSM)       1904479 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           35.67         EUR         13:20:30            (XMSM)       1904968 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      108           35.67         EUR         13:20:30            (XMSM)       1904966 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            35.68         EUR         13:21:24            (XMSM)       1905652 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           35.68         EUR         13:21:24            (XMSM)       1905650 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.67         EUR         13:21:47            (XMSM)       1905945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.67         EUR         13:21:47            (XMSM)       1905943 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            35.67         EUR         13:21:47            (XMSM)       1905930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      202           35.67         EUR         13:21:47            (XMSM)       1905928 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            35.69         EUR         13:23:00            (XMSM)       1907138 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           35.68         EUR         13:23:00            (XMSM)       1907136 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.69         EUR         13:23:00            (XMSM)       1907124 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      210           35.69         EUR         13:23:00            (XMSM)       1907122 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      102           35.70         EUR         13:23:00            (XMSM)       1907116 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      230           35.70         EUR         13:23:00            (XMSM)       1907114 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      77            35.70         EUR         13:23:00            (XMSM)       1907102 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      307           35.70         EUR         13:23:00            (XMSM)       1907100 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      214           35.70         EUR         13:23:00            (XMSM)       1907098 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.69         EUR         13:23:27            (XMSM)       1907513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.69         EUR         13:23:27            (XMSM)       1907511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           35.70         EUR         13:24:08            (XMSM)       1907986 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            35.70         EUR         13:24:08            (XMSM)       1907984 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           35.70         EUR         13:24:16            (XMSM)       1908086 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      228           35.69         EUR         13:24:19            (XMSM)       1908313 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            35.69         EUR         13:24:19            (XMSM)       1908307 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      256           35.69         EUR         13:25:19            (XMSM)       1909076 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      283           35.70         EUR         13:25:19            (XMSM)       1909067 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           35.71         EUR         13:26:06            (XMSM)       1909792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      193           35.71         EUR         13:26:06            (XMSM)       1909790 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.71         EUR         13:26:15            (XMSM)       1909903 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           35.71         EUR         13:26:29            (XMSM)       1910087 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      292           35.70         EUR         13:26:42            (XMSM)       1910366 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.67         EUR         13:27:33            (XMSM)       1911211 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           35.69         EUR         13:28:56            (XMSM)       1912283 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           35.69         EUR         13:28:56            (XMSM)       1912265 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           35.70         EUR         13:29:22            (XMSM)       1912683 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           35.71         EUR         13:30:42            (XMSM)       1914204 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            35.72         EUR         13:30:42            (XMSM)       1914208 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           35.71         EUR         13:30:42            (XMSM)       1914206 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      239           35.71         EUR         13:30:42            (XMSM)       1914197 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            35.71         EUR         13:30:42            (XMSM)       1914195 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.71         EUR         13:30:42            (XMSM)       1914193 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           35.72         EUR         13:30:42            (XMSM)       1914191 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.71         EUR         13:31:11            (XMSM)       1914638 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      31            35.71         EUR         13:31:11            (XMSM)       1914616 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      191           35.71         EUR         13:31:11            (XMSM)       1914614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            35.71         EUR         13:31:11            (XMSM)       1914611 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            35.71         EUR         13:31:11            (XMSM)       1914587 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           35.71         EUR         13:31:11            (XMSM)       1914585 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      317           35.73         EUR         13:32:52            (XMSM)       1916193 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      299           35.73         EUR         13:32:52            (XMSM)       1916191 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           35.73         EUR         13:32:52            (XMSM)       1916189 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.72         EUR         13:32:53            (XMSM)       1916268 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            35.72         EUR         13:32:53            (XMSM)       1916264 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           35.72         EUR         13:32:53            (XMSM)       1916266 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           35.72         EUR         13:32:53            (XMSM)       1916262 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           35.71         EUR         13:32:53            (XMSM)       1916260 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      333           35.72         EUR         13:32:53            (XMSM)       1916249 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      423           35.75         EUR         13:35:00            (XMSM)       1918285 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           35.74         EUR         13:35:02            (XMSM)       1918359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      98            35.73         EUR         13:35:19            (XMSM)       1918576 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      183           35.73         EUR         13:35:19            (XMSM)       1918574 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           35.76         EUR         13:36:04            (XMSM)       1919156 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      150           35.78         EUR         13:36:57            (XMSM)       1919990 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.77         EUR         13:37:39            (XMSM)       1920488 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       3            35.77         EUR         13:37:39            (XMSM)       1920486 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      250           35.78         EUR         13:38:26            (XMSM)       1921121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      327           35.78         EUR         13:38:26            (XMSM)       1921119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.80         EUR         13:39:11            (XMSM)       1921709 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.82         EUR         13:39:40            (XMSM)       1922252 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.82         EUR         13:39:45            (XMSM)       1922339 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.82         EUR         13:39:45            (XMSM)       1922337 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      67            35.83         EUR         13:40:18            (XMSM)       1922947 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      390           35.83         EUR         13:40:18            (XMSM)       1922945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      557           35.83         EUR         13:40:18            (XMSM)       1922932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      521           35.83         EUR         13:40:18            (XMSM)       1922930 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            35.83         EUR         13:40:18            (XMSM)       1922928 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.84         EUR         13:40:49            (XMSM)       1923502 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           35.83         EUR         13:40:50            (XMSM)       1923580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      130           35.83         EUR         13:40:50            (XMSM)       1923578 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           35.83         EUR         13:40:50            (XMSM)       1923576 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           35.83         EUR         13:40:50            (XMSM)       1923574 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      204           35.84         EUR         13:40:50            (XMSM)       1923508 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      252           35.82         EUR         13:41:10            (XMSM)       1923946 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      76            35.82         EUR         13:41:10            (XMSM)       1923944 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      36            35.83         EUR         13:42:07            (XMSM)       1924624 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.83         EUR         13:42:07            (XMSM)       1924626 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           35.83         EUR         13:42:07            (XMSM)       1924620 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.83         EUR         13:42:07            (XMSM)       1924618 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            35.83         EUR         13:42:07            (XMSM)       1924614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.83         EUR         13:42:07            (XMSM)       1924612 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.83         EUR         13:42:07            (XMSM)       1924610 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      242           35.82         EUR         13:42:13            (XMSM)       1924700 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      258           35.83         EUR         13:43:14            (XMSM)       1925523 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      292           35.83         EUR         13:43:14            (XMSM)       1925521 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           35.83         EUR         13:43:30            (XMSM)       1925785 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.83         EUR         13:43:30            (XMSM)       1925783 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.83         EUR         13:44:22            (XMSM)       1926508 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           35.84         EUR         13:44:22            (XMSM)       1926500 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      39            35.82         EUR         13:44:51            (XMSM)       1926900 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      18            35.82         EUR         13:44:51            (XMSM)       1926898 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      220           35.82         EUR         13:44:51            (XMSM)       1926896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           35.82         EUR         13:44:51            (XMSM)       1926872 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           35.81         EUR         13:45:13            (XMSM)       1927239 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            35.81         EUR         13:45:13            (XMSM)       1927237 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           35.81         EUR         13:45:13            (XMSM)       1927227 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           35.81         EUR         13:45:13            (XMSM)       1927225 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           35.81         EUR         13:45:58            (XMSM)       1928155 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      254           35.81         EUR         13:45:58            (XMSM)       1928146 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      121           35.80         EUR         13:47:21            (XMSM)       1929141 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      132           35.80         EUR         13:47:51            (XMSM)       1929514 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           35.80         EUR         13:47:51            (XMSM)       1929512 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      237           35.78         EUR         13:48:45            (XMSM)       1930195 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      22            35.78         EUR         13:48:45            (XMSM)       1930193 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      297           35.78         EUR         13:49:40            (XMSM)       1931035 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      227           35.79         EUR         13:49:40            (XMSM)       1931030 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      59            35.79         EUR         13:49:40            (XMSM)       1931028 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      370           35.78         EUR         13:50:51            (XMSM)       1932169 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      81            35.78         EUR         13:50:51            (XMSM)       1932167 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      310           35.78         EUR         13:50:51            (XMSM)       1932165 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.78         EUR         13:50:51            (XMSM)       1932163 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.78         EUR         13:51:22            (XMSM)       1932508 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      290           35.78         EUR         13:51:22            (XMSM)       1932496 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.78         EUR         13:52:20            (XMSM)       1933569 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.78         EUR         13:52:20            (XMSM)       1933567 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            35.78         EUR         13:52:50            (XMSM)       1934052 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      253           35.78         EUR         13:52:50            (XMSM)       1934050 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      302           35.77         EUR         13:52:51            (XMSM)       1934101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      43            35.77         EUR         13:54:11            (XMSM)       1935523 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           35.77         EUR         13:54:11            (XMSM)       1935521 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      122           35.77         EUR         13:54:11            (XMSM)       1935519 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      19            35.77         EUR         13:54:11            (XMSM)       1935517 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      156           35.77         EUR         13:54:11            (XMSM)       1935515 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      126           35.77         EUR         13:54:11            (XMSM)       1935513 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           35.77         EUR         13:54:11            (XMSM)       1935494 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.77         EUR         13:54:21            (XMSM)       1935624 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           35.76         EUR         13:54:32            (XMSM)       1935739 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           35.76         EUR         13:54:32            (XMSM)       1935737 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.76         EUR         13:54:35            (XMSM)       1935820 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      295           35.75         EUR         13:54:44            (XMSM)       1935964 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      45            35.75         EUR         13:55:24            (XMSM)       1936841 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      203           35.75         EUR         13:55:24            (XMSM)       1936839 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            35.79         EUR         13:57:14            (XMSM)       1938483 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      208           35.79         EUR         13:57:14            (XMSM)       1938481 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            35.79         EUR         13:57:14            (XMSM)       1938463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      208           35.79         EUR         13:57:14            (XMSM)       1938461 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         13:57:14            (XMSM)       1938459 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      304           35.79         EUR         13:57:14            (XMSM)       1938453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      33            35.79         EUR         13:57:14            (XMSM)       1938451 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      198           35.82         EUR         13:59:51            (XMSM)       1940913 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.82         EUR         13:59:51            (XMSM)       1940911 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      87            35.82         EUR         13:59:51            (XMSM)       1940909 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           35.82         EUR         13:59:51            (XMSM)       1940904 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      266           35.81         EUR         13:59:59            (XMSM)       1941063 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      187           35.81         EUR         13:59:59            (XMSM)       1941061 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           35.81         EUR         13:59:59            (XMSM)       1941059 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.80         EUR         14:00:03            (XMSM)       1941257 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      97            35.80         EUR         14:00:08            (XMSM)       1941383 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      279           35.80         EUR         14:02:14            (XMSM)       1943239 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      384           35.80         EUR         14:02:14            (XMSM)       1943235 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      186           35.81         EUR         14:02:14            (XMSM)       1943233 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      83            35.81         EUR         14:02:14            (XMSM)       1943231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           35.80         EUR         14:04:00            (XMSM)       1944854 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.80         EUR         14:04:00            (XMSM)       1944852 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.81         EUR         14:07:09            (XMSM)       1948055 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      400           35.81         EUR         14:07:09            (XMSM)       1948053 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      365           35.80         EUR         14:07:35            (XMSM)       1948545 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      262           35.80         EUR         14:07:35            (XMSM)       1948541 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.80         EUR         14:07:35            (XMSM)       1948539 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           35.80         EUR         14:07:35            (XMSM)       1948537 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      32            35.80         EUR         14:07:35            (XMSM)       1948535 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      287           35.81         EUR         14:08:39            (XMSM)       1949548 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           35.82         EUR         14:11:01            (XMSM)       1951821 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      117           35.82         EUR         14:11:01            (XMSM)       1951819 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      375           35.82         EUR         14:11:01            (XMSM)       1951823 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           35.81         EUR         14:11:06            (XMSM)       1952050 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           35.81         EUR         14:11:06            (XMSM)       1952048 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      249           35.81         EUR         14:11:06            (XMSM)       1952046 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      279           35.81         EUR         14:11:06            (XMSM)       1952044 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      261           35.81         EUR         14:11:06            (XMSM)       1952042 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      247           35.78         EUR         14:11:46            (XMSM)       1952977 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      246           35.79         EUR         14:11:46            (XMSM)       1952945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      61            35.75         EUR         14:11:47            (XMSM)       1953496 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      50            35.75         EUR         14:11:47            (XMSM)       1953494 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      12            35.75         EUR         14:11:47            (XMSM)       1953492 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.75         EUR         14:11:47            (XMSM)       1953490 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      134           35.76         EUR         14:11:47            (XMSM)       1953405 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.75         EUR         14:11:47            (XMSM)       1953401 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      16            35.75         EUR         14:11:47            (XMSM)       1953403 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.76         EUR         14:11:47            (XMSM)       1953370 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      153           35.76         EUR         14:11:47            (XMSM)       1953368 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      146           35.76         EUR         14:11:47            (XMSM)       1953366 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      29            35.75         EUR         14:12:04            (XMSM)       1954171 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            35.75         EUR         14:12:04            (XMSM)       1954167 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.75         EUR         14:12:04            (XMSM)       1954165 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      283           35.75         EUR         14:12:04            (XMSM)       1954153 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      10            35.74         EUR         14:12:56            (XMSM)       1955287 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.74         EUR         14:12:56            (XMSM)       1955285 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      263           35.76         EUR         14:14:32            (XMSM)       1957018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      70            35.78         EUR         14:16:27            (XMSM)       1958875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      207           35.78         EUR         14:16:27            (XMSM)       1958873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      64            35.79         EUR         14:16:27            (XMSM)       1958867 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      390           35.79         EUR         14:16:27            (XMSM)       1958869 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      325           35.79         EUR         14:16:27            (XMSM)       1958854 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      128           35.79         EUR         14:16:27            (XMSM)       1958852 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      285           35.79         EUR         14:16:27            (XMSM)       1958850 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      115           35.79         EUR         14:16:27            (XMSM)       1958848 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      149           35.77         EUR         14:17:39            (XMSM)       1960025 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      140           35.77         EUR         14:17:39            (XMSM)       1960023 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           35.78         EUR         14:18:34            (XMSM)       1961029 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      14            35.79         EUR         14:19:26            (XMSM)       1961792 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.80         EUR         14:19:36            (XMSM)       1962024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           35.79         EUR         14:19:50            (XMSM)       1962304 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      204           35.79         EUR         14:19:50            (XMSM)       1962301 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      66            35.79         EUR         14:19:50            (XMSM)       1962299 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      286           35.80         EUR         14:19:50            (XMSM)       1962297 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      274           35.80         EUR         14:19:50            (XMSM)       1962295 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           35.80         EUR         14:19:50            (XMSM)       1962293 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      282           35.78         EUR         14:20:02            (XMSM)       1962432 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      145           35.78         EUR         14:20:21            (XMSM)       1962725 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      172           35.78         EUR         14:20:21            (XMSM)       1962723 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           35.79         EUR         14:22:02            (XMSM)       1964561 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      41            35.79         EUR         14:22:02            (XMSM)       1964559 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           35.80         EUR         14:22:13            (XMSM)       1964942 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.80         EUR         14:22:13            (XMSM)       1964940 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      143           35.79         EUR         14:22:13            (XMSM)       1964938 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      504           35.80         EUR         14:22:13            (XMSM)       1964936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      213           35.80         EUR         14:22:13            (XMSM)       1964934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,137          35.80         EUR         14:22:13            (XMSM)       1964932 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.79         EUR         14:22:23            (XMSM)       1965121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.78         EUR         14:22:26            (XMSM)       1965220 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      34            35.78         EUR         14:22:41            (XMSM)       1965401 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           35.79         EUR         14:23:40            (XMSM)       1966440 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      146           35.79         EUR         14:23:40            (XMSM)       1966438 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.79         EUR         14:23:40            (XMSM)       1966436 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           35.79         EUR         14:23:40            (XMSM)       1966434 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.79         EUR         14:24:45            (XMSM)       1967632 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      59            35.79         EUR         14:24:51            (XMSM)       1967708 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      46            35.79         EUR         14:25:17            (XMSM)       1968181 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           35.79         EUR         14:25:17            (XMSM)       1968179 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.79         EUR         14:25:17            (XMSM)       1968177 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           35.79         EUR         14:25:17            (XMSM)       1968175 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      200           35.79         EUR         14:25:17            (XMSM)       1968173 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           35.79         EUR         14:25:17            (XMSM)       1968171 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         14:25:17            (XMSM)       1968169 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.79         EUR         14:25:25            (XMSM)       1968316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      23            35.79         EUR         14:25:25            (XMSM)       1968314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.79         EUR         14:25:43            (XMSM)       1968704 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      259           35.79         EUR         14:25:43            (XMSM)       1968694 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           35.79         EUR         14:25:43            (XMSM)       1968692 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      280           35.77         EUR         14:27:22            (XMSM)       1970516 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      323           35.77         EUR         14:27:22            (XMSM)       1970511 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.76         EUR         14:28:52            (XMSM)       1972254 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      103           35.76         EUR         14:28:52            (XMSM)       1972252 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       9            35.76         EUR         14:28:52            (XMSM)       1972256 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      260           35.76         EUR         14:29:37            (XMSM)       1973228 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      82            35.76         EUR         14:29:37            (XMSM)       1973226 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      160           35.76         EUR         14:29:37            (XMSM)       1973221 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      136           35.76         EUR         14:29:37            (XMSM)       1973219 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      62            35.74         EUR         14:30:00            (XMSM)       1974030 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           35.75         EUR         14:30:00            (XMSM)       1973936 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.75         EUR         14:30:00            (XMSM)       1973934 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      144           35.75         EUR         14:30:00            (XMSM)       1973875 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           35.75         EUR         14:30:00            (XMSM)       1973873 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           35.75         EUR         14:30:32            (XMSM)       1979101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.75         EUR         14:30:32            (XMSM)       1979099 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       1            35.75         EUR         14:30:32            (XMSM)       1979103 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      92            35.75         EUR         14:30:32            (XMSM)       1979096 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      167           35.75         EUR         14:30:32            (XMSM)       1979094 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           35.74         EUR         14:30:45            (XMSM)       1979959 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      53            35.74         EUR         14:30:45            (XMSM)       1979957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            35.74         EUR         14:30:46            (XMSM)       1979965 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      88            35.74         EUR         14:30:46            (XMSM)       1979963 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       4            35.74         EUR         14:30:46            (XMSM)       1979961 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      59            35.77         EUR         14:31:18            (XMSM)       1982101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      85            35.77         EUR         14:31:18            (XMSM)       1982097 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            35.78         EUR         14:31:27            (XMSM)       1982799 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           35.78         EUR         14:31:28            (XMSM)       1982846 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      300           35.78         EUR         14:31:28            (XMSM)       1982844 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.78         EUR         14:31:30            (XMSM)       1982979 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      354           35.78         EUR         14:31:30            (XMSM)       1982977 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.78         EUR         14:31:30            (XMSM)       1982959 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      80            35.78         EUR         14:31:30            (XMSM)       1982957 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.79         EUR         14:31:52            (XMSM)       1984364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      447           35.79         EUR         14:31:52            (XMSM)       1984359 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.79         EUR         14:32:04            (XMSM)       1985320 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.79         EUR         14:32:04            (XMSM)       1985318 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            35.79         EUR         14:32:04            (XMSM)       1985316 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         14:32:04            (XMSM)       1985314 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           35.79         EUR         14:32:14            (XMSM)       1985849 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      409           35.80         EUR         14:32:18            (XMSM)       1986166 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      75            35.80         EUR         14:32:18            (XMSM)       1986150 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      947           35.80         EUR         14:32:18            (XMSM)       1986132 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      112           35.80         EUR         14:32:18            (XMSM)       1986127 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,255          35.80         EUR         14:32:28            (XMSM)       1986741 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      343           35.79         EUR         14:32:32            (XMSM)       1986945 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      141           35.79         EUR         14:32:32            (XMSM)       1986941 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.79         EUR         14:32:32            (XMSM)       1986939 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.78         EUR         14:32:42            (XMSM)       1987508 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      147           35.78         EUR         14:32:42            (XMSM)       1987510 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      334           35.78         EUR         14:32:42            (XMSM)       1987487 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      245           35.77         EUR         14:32:49            (XMSM)       1987896 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      152           35.77         EUR         14:32:49            (XMSM)       1987892 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.77         EUR         14:32:49            (XMSM)       1987887 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.77         EUR         14:33:09            (XMSM)       1989167 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.77         EUR         14:33:12            (XMSM)       1989328 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      354           35.78         EUR         14:33:44            (XMSM)       1990411 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      46            35.78         EUR         14:33:46            (XMSM)       1990448 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.78         EUR         14:33:46            (XMSM)       1990446 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      269           35.78         EUR         14:33:46            (XMSM)       1990444 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      444           35.78         EUR         14:33:52            (XMSM)       1990722 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      218           35.78         EUR         14:33:52            (XMSM)       1990724 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      125           35.78         EUR         14:33:52            (XMSM)       1990719 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      135           35.78         EUR         14:33:52            (XMSM)       1990717 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      171           35.78         EUR         14:33:52            (XMSM)       1990700 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      444           35.78         EUR         14:33:52            (XMSM)       1990697 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      110           35.78         EUR         14:33:52            (XMSM)       1990691 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      444           35.78         EUR         14:33:52            (XMSM)       1990689 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      25            35.79         EUR         14:34:03            (XMSM)       1991084 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      190           35.79         EUR         14:34:03            (XMSM)       1991082 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      69            35.79         EUR         14:34:03            (XMSM)       1991080 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      104           35.79         EUR         14:34:03            (XMSM)       1991078 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.79         EUR         14:34:03            (XMSM)       1991076 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.79         EUR         14:34:37            (XMSM)       1992373 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      231           35.79         EUR         14:34:37            (XMSM)       1992371 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      173           35.79         EUR         14:34:37            (XMSM)       1992369 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.79         EUR         14:34:37            (XMSM)       1992367 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      162           35.79         EUR         14:34:37            (XMSM)       1992364 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.79         EUR         14:34:37            (XMSM)       1992362 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      678           35.80         EUR         14:34:59            (XMSM)       1993124 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           35.79         EUR         14:34:59            (XMSM)       1993119 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      60            35.79         EUR         14:34:59            (XMSM)       1993117 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      522           35.79         EUR         14:34:59            (XMSM)       1993121 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,103          35.80         EUR         14:35:00            (XMSM)       1993148 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      696           35.80         EUR         14:35:15            (XMSM)       1993983 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      170           35.80         EUR         14:35:15            (XMSM)       1993981 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      367           35.80         EUR         14:35:27            (XMSM)       1994563 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      124           35.84         EUR         14:35:40            (XMSM)       1994995 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     1,200          35.84         EUR         14:35:40            (XMSM)       1994993 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      270           35.84         EUR         14:35:40            (XMSM)       1994991 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
     3,145          35.86         EUR         14:36:07            (XMSM)       1996320 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           35.89         EUR         14:36:25            (XMSM)       1997762 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.89         EUR         14:36:25            (XMSM)       1997760 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      318           35.89         EUR         14:36:25            (XMSM)       1997757 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.89         EUR         14:36:25            (XMSM)       1997755 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      291           35.91         EUR         14:36:50            (XMSM)       1998688 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      268           35.94         EUR         14:37:03            (XMSM)       1999473 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         14:37:05            (XMSM)       1999580 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      154           35.93         EUR         14:37:05            (XMSM)       1999582 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      73            35.93         EUR         14:37:05            (XMSM)       1999578 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         14:37:05            (XMSM)       1999575 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      293           35.92         EUR         14:37:07            (XMSM)       1999671 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      137           35.93         EUR         14:37:24            (XMSM)       2000346 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         14:37:24            (XMSM)       2000344 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           35.93         EUR         14:37:24            (XMSM)       2000338 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      257           35.93         EUR         14:37:24            (XMSM)       2000336 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      20            35.93         EUR         14:37:24            (XMSM)       2000334 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            35.92         EUR         14:38:02            (XMSM)       2001596 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.92         EUR         14:38:02            (XMSM)       2001592 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      54            35.93         EUR         14:38:02            (XMSM)       2001493 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      229           35.93         EUR         14:38:02            (XMSM)       2001491 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      49            35.93         EUR         14:38:02            (XMSM)       2001469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      21            35.93         EUR         14:38:02            (XMSM)       2001467 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      157           35.93         EUR         14:38:02            (XMSM)       2001465 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.93         EUR         14:38:02            (XMSM)       2001463 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      28            35.93         EUR         14:38:02            (XMSM)       2001453 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      324           35.93         EUR         14:38:02            (XMSM)       2001451 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      107           35.96         EUR         14:39:12            (XMSM)       2004630 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.96         EUR         14:39:12            (XMSM)       2004628 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      204           35.97         EUR         14:39:12            (XMSM)       2004625 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            35.97         EUR         14:39:12            (XMSM)       2004623 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      320           35.97         EUR         14:39:12            (XMSM)       2004621 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      40            35.96         EUR         14:39:25            (XMSM)       2005101 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      448           35.96         EUR         14:39:44            (XMSM)       2006024 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       7            35.96         EUR         14:39:44            (XMSM)       2006022 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      275           35.97         EUR         14:39:44            (XMSM)       2006020 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      17            35.97         EUR         14:39:44            (XMSM)       2006018 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      301           35.97         EUR         14:39:44            (XMSM)       2006016 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      318           35.95         EUR         14:39:45            (XMSM)       2006028 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      105           35.94         EUR         14:39:48            (XMSM)       2006287 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           35.94         EUR         14:39:48            (XMSM)       2006285 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.95         EUR         15:29:17            (XMSM)       2101229 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      188           35.95         EUR         15:29:17            (XMSM)       2101227 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      175           35.95         EUR         15:29:17            (XMSM)       2101231 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           35.94         EUR         15:29:17            (XMSM)       2101225 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      191           35.94         EUR         15:29:20            (XMSM)       2101292 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            35.94         EUR         15:29:20            (XMSM)       2101290 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      281           35.93         EUR         15:29:26            (XMSM)       2101409 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      169           35.94         EUR         16:02:48            (XMSM)       2155825 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      161           35.94         EUR         16:02:48            (XMSM)       2155823 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      248           35.94         EUR         16:02:48            (XMSM)       2155821 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      502           35.94         EUR         16:02:48            (XMSM)       2155819 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      94            35.95         EUR         16:03:53            (XMSM)       2157471 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      212           35.95         EUR         16:03:53            (XMSM)       2157469 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      139           35.95         EUR         16:03:53            (XMSM)       2157467 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
       2            35.95         EUR         16:03:53            (XMSM)       2157465 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      238           35.95         EUR         16:04:15            (XMSM)       2158073 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      148           35.95         EUR         16:04:15            (XMSM)       2158075 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      289           35.96         EUR         16:04:15            (XMSM)       2158068 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      273           35.96         EUR         16:04:15            (XMSM)       2158070 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      123           35.95         EUR         16:04:59            (XMSM)       2159203 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      165           35.95         EUR         16:04:59            (XMSM)       2159201 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      177           35.95         EUR         16:04:59            (XMSM)       2159196 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      111           35.95         EUR         16:04:59            (XMSM)       2159189 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      15            35.97         EUR         16:06:58            (XMSM)       2162470 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            35.97         EUR         16:07:02            (XMSM)       2162605 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      288           35.97         EUR         16:07:02            (XMSM)       2162603 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      93            35.97         EUR         16:07:03            (XMSM)       2162616 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      74            35.97         EUR         16:07:03            (XMSM)       2162614 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      112           35.97         EUR         16:07:44            (XMSM)       2163773 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      151           35.97         EUR         16:07:44            (XMSM)       2163771 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      65            35.97         EUR         16:07:44            (XMSM)       2163767 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      225           35.97         EUR         16:07:44            (XMSM)       2163765 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      95            35.98         EUR         16:10:55            (XMSM)       2168993 
                 ------------  ----------  ---------------  -----------------  ------- 
                                                             Euronext Dublin 
      159           35.98         EUR         16:10:55            (XMSM)       2168991 
                 ------------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBPFBKDNCK

(END) Dow Jones Newswires

September 08, 2022 02:01 ET (06:01 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Crh