TIDMCRH

RNS Number : 6722Z

CRH PLC

16 September 2022

 
 16(th) September 2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 15(th) September 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker 
  UBS. The ordinary shares purchased will be held as treasury 
  shares. 
 
 
                                                       Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      210,644 
--------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                 EUR35.5050 
-------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                 EUR35.1700 
-------------------------------------------------   -------------------- 
 Volume weighted average price paid:                     EUR35.3637 
--------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  affected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  20,824,389 of its ordinary shares in treasury which represents 
  2.69% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 753,315,949 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019) , a detailed breakdown of individual 
  trades made on 15(th) September 2022 by UBS on behalf of 
  CRH as part of the buyback programme is scheduled to this 
  announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      15/09/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           35.3637            210,644 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
       60          35.39       EUR          08:02:43             (XMSM)        1658300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.39       EUR          08:02:43             (XMSM)        1658298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.38       EUR          08:02:44             (XMSM)        1658351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.51       EUR          08:05:20             (XMSM)        1664025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.51       EUR          08:05:31             (XMSM)        1664378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          35.51       EUR          08:05:35             (XMSM)        1664575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.50       EUR          08:05:35             (XMSM)        1664573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.50       EUR          08:05:35             (XMSM)        1664571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.45       EUR          08:06:58             (XMSM)        1667431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.49       EUR          08:07:52             (XMSM)        1669113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      458          35.49       EUR          08:07:58             (XMSM)        1669247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          35.50       EUR          08:08:02             (XMSM)        1669444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      645          35.50       EUR          08:08:02             (XMSM)        1669442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      645          35.50       EUR          08:08:02             (XMSM)        1669437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.50       EUR          08:08:07             (XMSM)        1669664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.50       EUR          08:08:07             (XMSM)        1669662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.50       EUR          08:08:07             (XMSM)        1669660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.51       EUR          08:08:07             (XMSM)        1669656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.50       EUR          08:08:07             (XMSM)        1669654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.50       EUR          08:08:07             (XMSM)        1669650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.50       EUR          08:08:10             (XMSM)        1669721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.48       EUR          08:08:27             (XMSM)        1670401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.48       EUR          08:09:12             (XMSM)        1671719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.50       EUR          08:09:35             (XMSM)        1672425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          35.50       EUR          08:09:35             (XMSM)        1672421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          35.50       EUR          08:09:35             (XMSM)        1672419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.50       EUR          08:09:35             (XMSM)        1672416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      495          35.50       EUR          08:09:35             (XMSM)        1672413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.50       EUR          08:09:35             (XMSM)        1672405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.49       EUR          08:09:39             (XMSM)        1672534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.50       EUR          08:09:53             (XMSM)        1672868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.49       EUR          08:09:53             (XMSM)        1672866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          35.49       EUR          08:10:04             (XMSM)        1673325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.49       EUR          08:10:05             (XMSM)        1673379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          35.49       EUR          08:10:05             (XMSM)        1673377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          35.49       EUR          08:10:05             (XMSM)        1673375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          35.48       EUR          08:10:21             (XMSM)        1673856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          35.48       EUR          08:10:21             (XMSM)        1673854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.45       EUR          08:10:44             (XMSM)        1674909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          35.45       EUR          08:10:53             (XMSM)        1675456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.45       EUR          08:10:53             (XMSM)        1675454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          35.45       EUR          08:10:53             (XMSM)        1675452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          35.46       EUR          08:12:04             (XMSM)        1678407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.46       EUR          08:12:04             (XMSM)        1678405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.45       EUR          08:12:48             (XMSM)        1679877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.43       EUR          08:13:08             (XMSM)        1680391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.43       EUR          08:13:08             (XMSM)        1680389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          35.41       EUR          08:13:11             (XMSM)        1680521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          35.41       EUR          08:13:11             (XMSM)        1680518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.41       EUR          08:13:53             (XMSM)        1681861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          35.39       EUR          08:14:01             (XMSM)        1682115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.39       EUR          08:14:01             (XMSM)        1682111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.43       EUR          08:15:55             (XMSM)        1685749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.43       EUR          08:16:43             (XMSM)        1687217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          35.48       EUR          08:17:32             (XMSM)        1688785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          08:18:02             (XMSM)        1689900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.46       EUR          08:18:14             (XMSM)        1690337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.46       EUR          08:18:14             (XMSM)        1690335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.45       EUR          08:18:16             (XMSM)        1690462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.45       EUR          08:18:16             (XMSM)        1690445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.48       EUR          08:20:07             (XMSM)        1694284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.46       EUR          08:20:13             (XMSM)        1694503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.44       EUR          08:20:14             (XMSM)        1694514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.44       EUR          08:20:16             (XMSM)        1694629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.45       EUR          08:20:57             (XMSM)        1696128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.45       EUR          08:20:57             (XMSM)        1696121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.45       EUR          08:20:57             (XMSM)        1696116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          35.45       EUR          08:20:57             (XMSM)        1696107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          35.45       EUR          08:20:57             (XMSM)        1696105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          35.45       EUR          08:20:57             (XMSM)        1696109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          35.45       EUR          08:20:57             (XMSM)        1696103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          35.47       EUR          08:22:32             (XMSM)        1699615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.47       EUR          08:22:32             (XMSM)        1699613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.46       EUR          08:22:33             (XMSM)        1699655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.44       EUR          08:22:45             (XMSM)        1700006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          35.46       EUR          08:23:44             (XMSM)        1703075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.46       EUR          08:23:56             (XMSM)        1703480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.47       EUR          08:24:12             (XMSM)        1704097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.47       EUR          08:24:12             (XMSM)        1704095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.45       EUR          08:24:29             (XMSM)        1704642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.45       EUR          08:24:29             (XMSM)        1704634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.46       EUR          08:24:29             (XMSM)        1704628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.47       EUR          08:25:48             (XMSM)        1708012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.46       EUR          08:25:56             (XMSM)        1708432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.47       EUR          08:26:50             (XMSM)        1710557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.46       EUR          08:27:48             (XMSM)        1712677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          35.48       EUR          08:28:36             (XMSM)        1714716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          35.48       EUR          08:28:39             (XMSM)        1714791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.48       EUR          08:28:39             (XMSM)        1714789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.47       EUR          08:28:42             (XMSM)        1714941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          35.47       EUR          08:28:44             (XMSM)        1715040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          35.47       EUR          08:28:44             (XMSM)        1715038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.47       EUR          08:28:44             (XMSM)        1715030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.47       EUR          08:28:44             (XMSM)        1715028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.45       EUR          08:29:54             (XMSM)        1717653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          35.46       EUR          08:30:18             (XMSM)        1718974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          08:30:18             (XMSM)        1718972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.45       EUR          08:30:24             (XMSM)        1719167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.45       EUR          08:30:25             (XMSM)        1719211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.45       EUR          08:30:25             (XMSM)        1719213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          35.45       EUR          08:31:10             (XMSM)        1721226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.45       EUR          08:31:10             (XMSM)        1721224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          35.45       EUR          08:31:10             (XMSM)        1721222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.45       EUR          08:31:10             (XMSM)        1721188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.46       EUR          08:31:10             (XMSM)        1721176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          35.46       EUR          08:31:10             (XMSM)        1721148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          35.46       EUR          08:31:10             (XMSM)        1721146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.46       EUR          08:31:32             (XMSM)        1722219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.45       EUR          08:31:33             (XMSM)        1722321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.45       EUR          08:31:33             (XMSM)        1722264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.45       EUR          08:31:33             (XMSM)        1722260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.44       EUR          08:31:40             (XMSM)        1722636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          35.44       EUR          08:32:03             (XMSM)        1723716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          35.44       EUR          08:32:03             (XMSM)        1723718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.44       EUR          08:32:03             (XMSM)        1723702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.43       EUR          08:32:08             (XMSM)        1723982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.43       EUR          08:32:13             (XMSM)        1724185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.49       EUR          08:33:38             (XMSM)        1727801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.49       EUR          08:33:38             (XMSM)        1727799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.49       EUR          08:33:38             (XMSM)        1727797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.49       EUR          08:33:38             (XMSM)        1727795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          35.49       EUR          08:33:38             (XMSM)        1727793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.49       EUR          08:33:38             (XMSM)        1727791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.49       EUR          08:33:38             (XMSM)        1727787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          35.50       EUR          08:33:38             (XMSM)        1727783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.50       EUR          08:33:38             (XMSM)        1727781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.48       EUR          08:34:32             (XMSM)        1730286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          35.48       EUR          08:34:36             (XMSM)        1730453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          35.48       EUR          08:34:36             (XMSM)        1730449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.48       EUR          08:34:36             (XMSM)        1730451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.47       EUR          08:35:00             (XMSM)        1731387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          35.47       EUR          08:35:00             (XMSM)        1731378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          35.47       EUR          08:35:00             (XMSM)        1731376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.44       EUR          08:36:16             (XMSM)        1735412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          35.44       EUR          08:36:16             (XMSM)        1735410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.43       EUR          08:36:21             (XMSM)        1735718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          35.43       EUR          08:36:21             (XMSM)        1735705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          35.43       EUR          08:36:21             (XMSM)        1735703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          35.44       EUR          08:36:21             (XMSM)        1735671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.43       EUR          08:36:28             (XMSM)        1736032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.42       EUR          08:36:33             (XMSM)        1736244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.41       EUR          08:36:40             (XMSM)        1736574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.42       EUR          08:37:03             (XMSM)        1737410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.43       EUR          08:37:03             (XMSM)        1737408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.42       EUR          08:37:04             (XMSM)        1737475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.42       EUR          08:37:04             (XMSM)        1737473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.48       EUR          08:38:00             (XMSM)        1740046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.47       EUR          08:38:10             (XMSM)        1740471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.47       EUR          08:38:10             (XMSM)        1740469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.47       EUR          08:38:10             (XMSM)        1740467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.47       EUR          08:38:10             (XMSM)        1740457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          35.47       EUR          08:38:10             (XMSM)        1740459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          35.47       EUR          08:38:10             (XMSM)        1740461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.47       EUR          08:38:10             (XMSM)        1740463 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.45       EUR          08:38:26             (XMSM)        1741371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.44       EUR          08:38:32             (XMSM)        1741581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.43       EUR          08:38:43             (XMSM)        1741958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.44       EUR          08:39:33             (XMSM)        1743769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.46       EUR          08:40:23             (XMSM)        1745785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.46       EUR          08:40:23             (XMSM)        1745778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.45       EUR          08:40:24             (XMSM)        1745841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          35.45       EUR          08:40:24             (XMSM)        1745839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.45       EUR          08:40:24             (XMSM)        1745837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.44       EUR          08:40:48             (XMSM)        1746754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          35.44       EUR          08:40:48             (XMSM)        1746756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.44       EUR          08:40:48             (XMSM)        1746751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.42       EUR          08:41:08             (XMSM)        1747638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          35.39       EUR          08:41:48             (XMSM)        1749129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.39       EUR          08:41:48             (XMSM)        1749126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.40       EUR          08:43:20             (XMSM)        1752702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.38       EUR          08:43:35             (XMSM)        1753353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.39       EUR          08:43:35             (XMSM)        1753351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.36       EUR          08:44:00             (XMSM)        1754278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.36       EUR          08:44:05             (XMSM)        1754477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.48       EUR          08:48:00             (XMSM)        1765079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,330         35.48       EUR          08:48:00             (XMSM)        1765072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.48       EUR          08:48:00             (XMSM)        1765070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.48       EUR          08:48:00             (XMSM)        1765068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      894          35.48       EUR          08:48:00             (XMSM)        1765074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.48       EUR          08:48:00             (XMSM)        1765066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.48       EUR          08:48:00             (XMSM)        1765064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.50       EUR          08:48:50             (XMSM)        1767588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      199          35.50       EUR          08:48:50             (XMSM)        1767586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          35.50       EUR          08:48:50             (XMSM)        1767579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.50       EUR          08:48:50             (XMSM)        1767577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      471          35.50       EUR          08:48:50             (XMSM)        1767575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          35.48       EUR          08:49:00             (XMSM)        1768171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          35.49       EUR          08:49:00             (XMSM)        1768164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          35.49       EUR          08:49:00             (XMSM)        1768162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.49       EUR          08:49:00             (XMSM)        1768160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.49       EUR          08:49:00             (XMSM)        1768158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.48       EUR          08:49:21             (XMSM)        1769653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.48       EUR          08:49:21             (XMSM)        1769647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          35.48       EUR          08:49:21             (XMSM)        1769638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          35.48       EUR          08:49:21             (XMSM)        1769636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.47       EUR          08:49:40             (XMSM)        1770648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.48       EUR          08:49:40             (XMSM)        1770640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          35.48       EUR          08:49:40             (XMSM)        1770642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          35.48       EUR          08:51:47             (XMSM)        1775802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          35.48       EUR          08:51:47             (XMSM)        1775804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.48       EUR          08:52:36             (XMSM)        1777697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          35.47       EUR          08:52:36             (XMSM)        1777684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.48       EUR          08:52:36             (XMSM)        1777682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.48       EUR          08:52:36             (XMSM)        1777674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          35.48       EUR          08:52:36             (XMSM)        1777668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.48       EUR          08:52:36             (XMSM)        1777657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      406          35.48       EUR          08:52:36             (XMSM)        1777650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.48       EUR          08:52:36             (XMSM)        1777645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.47       EUR          08:52:43             (XMSM)        1777882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.47       EUR          08:52:43             (XMSM)        1777880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.46       EUR          08:52:49             (XMSM)        1778064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.45       EUR          08:52:49             (XMSM)        1778062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.45       EUR          08:52:50             (XMSM)        1778106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      494          35.45       EUR          08:53:00             (XMSM)        1778488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.45       EUR          08:53:00             (XMSM)        1778482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.45       EUR          08:53:00             (XMSM)        1778480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.45       EUR          08:53:00             (XMSM)        1778475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.46       EUR          08:53:00             (XMSM)        1778471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.45       EUR          08:53:00             (XMSM)        1778473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          35.45       EUR          08:53:00             (XMSM)        1778468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.45       EUR          08:53:01             (XMSM)        1778521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.43       EUR          08:53:56             (XMSM)        1780366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          35.43       EUR          08:53:56             (XMSM)        1780368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.43       EUR          08:53:56             (XMSM)        1780351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.42       EUR          08:54:47             (XMSM)        1782051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          35.41       EUR          08:55:34             (XMSM)        1783732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          35.41       EUR          08:55:34             (XMSM)        1783730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.41       EUR          08:55:34             (XMSM)        1783728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.42       EUR          08:55:34             (XMSM)        1783717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.40       EUR          08:56:35             (XMSM)        1786095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.40       EUR          08:56:35             (XMSM)        1786088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.41       EUR          08:56:35             (XMSM)        1786081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          35.34       EUR          08:56:55             (XMSM)        1787102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          08:56:55             (XMSM)        1787100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          35.35       EUR          08:56:55             (XMSM)        1787098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          35.34       EUR          08:57:12             (XMSM)        1787760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.34       EUR          08:57:12             (XMSM)        1787749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.35       EUR          08:57:53             (XMSM)        1789185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.36       EUR          08:58:38             (XMSM)        1790737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      364          35.37       EUR          08:58:38             (XMSM)        1790733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.37       EUR          08:58:38             (XMSM)        1790731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      358          35.37       EUR          08:58:38             (XMSM)        1790729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.38       EUR          08:59:14             (XMSM)        1792132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          35.37       EUR          08:59:53             (XMSM)        1793762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.36       EUR          09:00:00             (XMSM)        1794042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.36       EUR          09:00:00             (XMSM)        1794031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.36       EUR          09:00:00             (XMSM)        1794029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          35.36       EUR          09:00:00             (XMSM)        1794027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.36       EUR          09:00:00             (XMSM)        1794025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          35.35       EUR          09:00:08             (XMSM)        1795565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          35.35       EUR          09:00:08             (XMSM)        1795563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.33       EUR          09:00:34             (XMSM)        1796206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.35       EUR          09:01:42             (XMSM)        1798301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.35       EUR          09:01:42             (XMSM)        1798299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.35       EUR          09:01:42             (XMSM)        1798295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.34       EUR          09:02:14             (XMSM)        1798999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.35       EUR          09:02:50             (XMSM)        1800559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.34       EUR          09:03:00             (XMSM)        1800820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.34       EUR          09:03:00             (XMSM)        1800818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.34       EUR          09:03:00             (XMSM)        1800816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.34       EUR          09:03:00             (XMSM)        1800806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.31       EUR          09:03:54             (XMSM)        1802166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.31       EUR          09:03:54             (XMSM)        1802164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.29       EUR          09:03:59             (XMSM)        1802252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.26       EUR          09:04:27             (XMSM)        1803341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.26       EUR          09:04:27             (XMSM)        1803339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.24       EUR          09:04:45             (XMSM)        1803836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      409          35.32       EUR          09:06:35             (XMSM)        1807113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.32       EUR          09:06:51             (XMSM)        1807515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.32       EUR          09:06:51             (XMSM)        1807513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          35.33       EUR          09:07:23             (XMSM)        1808647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          35.33       EUR          09:07:23             (XMSM)        1808645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.32       EUR          09:07:24             (XMSM)        1808717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.32       EUR          09:07:24             (XMSM)        1808715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.31       EUR          09:08:10             (XMSM)        1810039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          35.32       EUR          09:08:10             (XMSM)        1809998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.32       EUR          09:08:10             (XMSM)        1809996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.32       EUR          09:08:10             (XMSM)        1809994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.32       EUR          09:08:10             (XMSM)        1809973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.30       EUR          09:10:01             (XMSM)        1815960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.30       EUR          09:10:01             (XMSM)        1815958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.30       EUR          09:10:01             (XMSM)        1815956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.30       EUR          09:10:01             (XMSM)        1815901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.30       EUR          09:10:01             (XMSM)        1815903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.30       EUR          09:10:01             (XMSM)        1815886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.30       EUR          09:10:01             (XMSM)        1815884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.30       EUR          09:11:30             (XMSM)        1818601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          35.30       EUR          09:12:15             (XMSM)        1820284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.30       EUR          09:12:15             (XMSM)        1820282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.30       EUR          09:12:15             (XMSM)        1820278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          35.30       EUR          09:12:15             (XMSM)        1820276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.28       EUR          09:13:05             (XMSM)        1821582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          35.29       EUR          09:13:45             (XMSM)        1822597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          35.29       EUR          09:13:45             (XMSM)        1822595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.31       EUR          09:15:25             (XMSM)        1825367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.29       EUR          09:16:24             (XMSM)        1827024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.29       EUR          09:16:24             (XMSM)        1827022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.29       EUR          09:16:24             (XMSM)        1827006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          35.29       EUR          09:16:24             (XMSM)        1826965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.32       EUR          09:17:54             (XMSM)        1829528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.32       EUR          09:17:54             (XMSM)        1829518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.30       EUR          09:18:54             (XMSM)        1831256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          35.29       EUR          09:19:14             (XMSM)        1831808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          35.29       EUR          09:19:14             (XMSM)        1831806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.27       EUR          09:20:15             (XMSM)        1833569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.28       EUR          09:20:42             (XMSM)        1834271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.27       EUR          09:20:53             (XMSM)        1834679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.28       EUR          09:21:48             (XMSM)        1836622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.27       EUR          09:21:56             (XMSM)        1836971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.32       EUR          09:24:05             (XMSM)        1841378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.32       EUR          09:24:06             (XMSM)        1841425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.31       EUR          09:24:09             (XMSM)        1841492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.31       EUR          09:24:29             (XMSM)        1842024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.33       EUR          09:26:37             (XMSM)        1845649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.34       EUR          09:26:37             (XMSM)        1845643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          35.34       EUR          09:26:37             (XMSM)        1845645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.34       EUR          09:26:37             (XMSM)        1845647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      384          35.33       EUR          09:26:37             (XMSM)        1845641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          35.33       EUR          09:26:41             (XMSM)        1845741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.33       EUR          09:26:41             (XMSM)        1845739 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.33       EUR          09:27:07             (XMSM)        1846496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          35.33       EUR          09:27:07             (XMSM)        1846494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          35.33       EUR          09:27:07             (XMSM)        1846476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.33       EUR          09:27:07             (XMSM)        1846474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      564          35.39       EUR          09:28:11             (XMSM)        1848313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          35.39       EUR          09:28:11             (XMSM)        1848311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.39       EUR          09:28:11             (XMSM)        1848303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      436          35.37       EUR          09:28:14             (XMSM)        1848398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.36       EUR          09:28:20             (XMSM)        1848637 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.36       EUR          09:28:20             (XMSM)        1848635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.36       EUR          09:28:20             (XMSM)        1848612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.38       EUR          09:31:10             (XMSM)        1852922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          35.38       EUR          09:31:10             (XMSM)        1852916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      342          35.38       EUR          09:31:10             (XMSM)        1852911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.39       EUR          09:32:04             (XMSM)        1854470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.38       EUR          09:32:10             (XMSM)        1854779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.38       EUR          09:32:10             (XMSM)        1854777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.38       EUR          09:32:10             (XMSM)        1854775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.38       EUR          09:33:02             (XMSM)        1856105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          09:34:12             (XMSM)        1857717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.38       EUR          09:34:42             (XMSM)        1858644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          09:35:34             (XMSM)        1860056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.39       EUR          09:35:34             (XMSM)        1860052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.41       EUR          09:37:00             (XMSM)        1862471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.41       EUR          09:37:00             (XMSM)        1862469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          35.41       EUR          09:37:08             (XMSM)        1862724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.41       EUR          09:37:08             (XMSM)        1862722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.44       EUR          09:37:42             (XMSM)        1863713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.44       EUR          09:37:55             (XMSM)        1864019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.44       EUR          09:37:55             (XMSM)        1864021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.42       EUR          09:38:25             (XMSM)        1864922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.42       EUR          09:38:25             (XMSM)        1864910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.43       EUR          09:39:26             (XMSM)        1866567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.43       EUR          09:41:06             (XMSM)        1869539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.44       EUR          09:41:44             (XMSM)        1870737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.44       EUR          09:41:44             (XMSM)        1870730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.42       EUR          09:42:36             (XMSM)        1872389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.42       EUR          09:42:36             (XMSM)        1872387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          35.42       EUR          09:42:36             (XMSM)        1872381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          35.42       EUR          09:42:36             (XMSM)        1872383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          35.42       EUR          09:44:35             (XMSM)        1875679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.42       EUR          09:45:11             (XMSM)        1877210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.40       EUR          09:45:28             (XMSM)        1877933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.39       EUR          09:45:38             (XMSM)        1878210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.39       EUR          09:45:41             (XMSM)        1878393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.39       EUR          09:48:12             (XMSM)        1884441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.39       EUR          09:48:12             (XMSM)        1884439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.39       EUR          09:48:12             (XMSM)        1884437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          35.39       EUR          09:48:12             (XMSM)        1884435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          09:48:12             (XMSM)        1884433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          35.39       EUR          09:48:12             (XMSM)        1884429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.39       EUR          09:48:12             (XMSM)        1884427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.39       EUR          09:48:12             (XMSM)        1884431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          35.39       EUR          09:49:47             (XMSM)        1887595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          35.39       EUR          09:49:55             (XMSM)        1887790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.39       EUR          09:49:55             (XMSM)        1887788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.39       EUR          09:49:55             (XMSM)        1887782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.35       EUR          09:50:57             (XMSM)        1891644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.36       EUR          09:52:09             (XMSM)        1893885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.38       EUR          09:54:14             (XMSM)        1896488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.37       EUR          09:54:20             (XMSM)        1896630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.37       EUR          09:54:20             (XMSM)        1896632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.37       EUR          09:54:21             (XMSM)        1896663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.36       EUR          09:54:59             (XMSM)        1897569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.38       EUR          09:57:18             (XMSM)        1901221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.38       EUR          09:57:18             (XMSM)        1901179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.37       EUR          09:58:55             (XMSM)        1903587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.38       EUR          09:58:55             (XMSM)        1903577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.39       EUR          09:58:55             (XMSM)        1903571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          35.36       EUR          09:59:56             (XMSM)        1905014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          35.36       EUR          09:59:56             (XMSM)        1905012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          35.36       EUR          09:59:56             (XMSM)        1905010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          35.35       EUR          10:00:04             (XMSM)        1905276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          35.36       EUR          10:00:18             (XMSM)        1905554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.36       EUR          10:00:18             (XMSM)        1905550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          35.36       EUR          10:00:24             (XMSM)        1905789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          35.36       EUR          10:00:24             (XMSM)        1905791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.36       EUR          10:00:24             (XMSM)        1905784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          35.35       EUR          10:00:38             (XMSM)        1906074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.35       EUR          10:00:38             (XMSM)        1906071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          35.35       EUR          10:00:38             (XMSM)        1906061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          35.34       EUR          10:01:06             (XMSM)        1906782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          10:01:06             (XMSM)        1906780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          35.36       EUR          10:03:06             (XMSM)        1909780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          35.34       EUR          10:04:40             (XMSM)        1912803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          10:04:40             (XMSM)        1912800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          35.35       EUR          10:04:40             (XMSM)        1912776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.35       EUR          10:04:40             (XMSM)        1912751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          35.35       EUR          10:04:40             (XMSM)        1912749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      366          35.35       EUR          10:04:40             (XMSM)        1912713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:04:40             (XMSM)        1912711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.33       EUR          10:04:42             (XMSM)        1912990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          35.33       EUR          10:04:43             (XMSM)        1913000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.38       EUR          10:05:19             (XMSM)        1914545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.38       EUR          10:05:19             (XMSM)        1914543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.38       EUR          10:05:19             (XMSM)        1914534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          35.37       EUR          10:05:44             (XMSM)        1915144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.37       EUR          10:05:44             (XMSM)        1915142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.37       EUR          10:05:44             (XMSM)        1915132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          35.35       EUR          10:06:04             (XMSM)        1915472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          35.35       EUR          10:06:32             (XMSM)        1916024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:06:32             (XMSM)        1916022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.35       EUR          10:06:32             (XMSM)        1916010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          35.36       EUR          10:07:33             (XMSM)        1917805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          35.36       EUR          10:07:43             (XMSM)        1918134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.36       EUR          10:07:43             (XMSM)        1918132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.36       EUR          10:07:43             (XMSM)        1918136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          35.36       EUR          10:07:43             (XMSM)        1918126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          35.35       EUR          10:08:48             (XMSM)        1919667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.35       EUR          10:08:48             (XMSM)        1919665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.35       EUR          10:08:48             (XMSM)        1919662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          35.36       EUR          10:11:06             (XMSM)        1922826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          35.36       EUR          10:11:06             (XMSM)        1922822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.36       EUR          10:11:06             (XMSM)        1922824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          35.36       EUR          10:11:06             (XMSM)        1922828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.36       EUR          10:11:06             (XMSM)        1922830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.36       EUR          10:11:06             (XMSM)        1922784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.34       EUR          10:12:03             (XMSM)        1924316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.34       EUR          10:12:03             (XMSM)        1924314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.34       EUR          10:12:11             (XMSM)        1924537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.33       EUR          10:13:32             (XMSM)        1927915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.33       EUR          10:13:32             (XMSM)        1927911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.32       EUR          10:14:20             (XMSM)        1928934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.31       EUR          10:15:17             (XMSM)        1930311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.33       EUR          10:16:37             (XMSM)        1932510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          35.33       EUR          10:16:37             (XMSM)        1932508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.32       EUR          10:16:40             (XMSM)        1932649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          35.32       EUR          10:16:40             (XMSM)        1932651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          35.32       EUR          10:16:40             (XMSM)        1932616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.32       EUR          10:16:40             (XMSM)        1932614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.31       EUR          10:16:49             (XMSM)        1932982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.33       EUR          10:19:34             (XMSM)        1936592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.33       EUR          10:19:34             (XMSM)        1936582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.33       EUR          10:20:17             (XMSM)        1937711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          35.34       EUR          10:20:45             (XMSM)        1939824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      540          35.34       EUR          10:20:45             (XMSM)        1939822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:21:12             (XMSM)        1941480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      598          35.35       EUR          10:21:12             (XMSM)        1941473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:21:15             (XMSM)        1941580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.34       EUR          10:21:23             (XMSM)        1941998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:21:23             (XMSM)        1941995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          35.34       EUR          10:21:50             (XMSM)        1943004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          35.34       EUR          10:21:50             (XMSM)        1943002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.33       EUR          10:22:19             (XMSM)        1944232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.34       EUR          10:22:19             (XMSM)        1944230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          35.33       EUR          10:22:59             (XMSM)        1945474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.34       EUR          10:25:31             (XMSM)        1950543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.34       EUR          10:25:31             (XMSM)        1950540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.34       EUR          10:25:31             (XMSM)        1950524 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          35.34       EUR          10:25:31             (XMSM)        1950522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          35.34       EUR          10:25:31             (XMSM)        1950526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.34       EUR          10:27:01             (XMSM)        1953515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          35.33       EUR          10:27:14             (XMSM)        1954075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.33       EUR          10:27:14             (XMSM)        1954073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          35.34       EUR          10:28:16             (XMSM)        1956251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.34       EUR          10:29:05             (XMSM)        1957964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      375          35.34       EUR          10:29:10             (XMSM)        1958319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          35.34       EUR          10:29:10             (XMSM)        1958299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.34       EUR          10:29:46             (XMSM)        1959756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          35.34       EUR          10:29:46             (XMSM)        1959758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          35.34       EUR          10:29:46             (XMSM)        1959750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.34       EUR          10:29:46             (XMSM)        1959748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          35.34       EUR          10:29:46             (XMSM)        1959719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.34       EUR          10:29:46             (XMSM)        1959717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.34       EUR          10:31:45             (XMSM)        1963332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.34       EUR          10:32:40             (XMSM)        1964660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.34       EUR          10:32:40             (XMSM)        1964657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          35.35       EUR          10:32:51             (XMSM)        1965021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.35       EUR          10:32:51             (XMSM)        1965019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.35       EUR          10:32:51             (XMSM)        1965017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          35.35       EUR          10:32:51             (XMSM)        1965015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      953          35.35       EUR          10:33:24             (XMSM)        1965814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          35.35       EUR          10:33:32             (XMSM)        1965996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      560          35.35       EUR          10:33:32             (XMSM)        1965994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      690          35.35       EUR          10:33:32             (XMSM)        1965989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          35.35       EUR          10:33:32             (XMSM)        1965977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      581          35.35       EUR          10:33:32             (XMSM)        1965975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.35       EUR          10:33:51             (XMSM)        1966480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.34       EUR          10:33:53             (XMSM)        1966615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.34       EUR          10:34:40             (XMSM)        1967775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,038         35.35       EUR          10:36:27             (XMSM)        1971025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          35.35       EUR          10:36:36             (XMSM)        1971230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.35       EUR          10:36:54             (XMSM)        1972947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.32       EUR          10:37:25             (XMSM)        1973866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          35.36       EUR          10:42:22             (XMSM)        1981216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.36       EUR          10:42:22             (XMSM)        1981210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          35.36       EUR          10:42:22             (XMSM)        1981208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.36       EUR          10:42:22             (XMSM)        1981206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.36       EUR          10:42:22             (XMSM)        1981204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.36       EUR          10:42:22             (XMSM)        1981202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,096         35.37       EUR          10:42:22             (XMSM)        1981193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.37       EUR          10:42:22             (XMSM)        1981191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.37       EUR          10:42:22             (XMSM)        1981189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.35       EUR          10:43:16             (XMSM)        1982371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          35.35       EUR          10:43:22             (XMSM)        1982551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.35       EUR          10:43:22             (XMSM)        1982549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.35       EUR          10:43:22             (XMSM)        1982524 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.35       EUR          10:44:44             (XMSM)        1984813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.35       EUR          10:44:44             (XMSM)        1984811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.35       EUR          10:44:44             (XMSM)        1984803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          35.35       EUR          10:44:44             (XMSM)        1984801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:44:44             (XMSM)        1984799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          35.35       EUR          10:44:44             (XMSM)        1984789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          35.35       EUR          10:46:46             (XMSM)        1988215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.35       EUR          10:46:46             (XMSM)        1988213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          35.35       EUR          10:46:46             (XMSM)        1988203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.35       EUR          10:46:46             (XMSM)        1988201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          35.35       EUR          10:46:46             (XMSM)        1988199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          35.35       EUR          10:46:46             (XMSM)        1988177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          35.35       EUR          10:46:46             (XMSM)        1988175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.35       EUR          10:49:08             (XMSM)        1992154 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          10:49:31             (XMSM)        1992748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.34       EUR          10:49:31             (XMSM)        1992750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.34       EUR          10:49:31             (XMSM)        1992720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          35.35       EUR          10:50:14             (XMSM)        1993978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.35       EUR          10:50:29             (XMSM)        1994428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.35       EUR          10:50:44             (XMSM)        1994795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          35.35       EUR          10:50:59             (XMSM)        1995262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.35       EUR          10:50:59             (XMSM)        1995260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.35       EUR          10:50:59             (XMSM)        1995258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:14             (XMSM)        1997028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:14             (XMSM)        1997018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:14             (XMSM)        1997014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           35.35       EUR          10:52:14             (XMSM)        1997005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:29             (XMSM)        1997356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:29             (XMSM)        1997352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:29             (XMSM)        1997348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.35       EUR          10:52:29             (XMSM)        1997345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:44             (XMSM)        1997639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:44             (XMSM)        1997631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:44             (XMSM)        1997624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.35       EUR          10:52:44             (XMSM)        1997609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:59             (XMSM)        1997950 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:59             (XMSM)        1997943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:59             (XMSM)        1997933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:52:59             (XMSM)        1997925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:14             (XMSM)        1998230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:14             (XMSM)        1998224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:14             (XMSM)        1998210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.35       EUR          10:53:14             (XMSM)        1998201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:29             (XMSM)        1998590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:29             (XMSM)        1998587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:43             (XMSM)        1998916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:43             (XMSM)        1998911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:43             (XMSM)        1998907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:43             (XMSM)        1998900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          35.35       EUR          10:53:58             (XMSM)        1999213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          35.35       EUR          10:53:58             (XMSM)        1999211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.35       EUR          10:53:58             (XMSM)        1999209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          35.35       EUR          10:53:58             (XMSM)        1999207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      378          35.35       EUR          10:53:58             (XMSM)        1999205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:58             (XMSM)        1999203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.35       EUR          10:53:58             (XMSM)        1999200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.35       EUR          10:53:58             (XMSM)        1999192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          35.35       EUR          10:54:13             (XMSM)        1999522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          35.35       EUR          10:54:13             (XMSM)        1999520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.34       EUR          10:54:14             (XMSM)        1999564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.33       EUR          10:54:15             (XMSM)        1999590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.33       EUR          10:54:28             (XMSM)        1999968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.33       EUR          10:54:29             (XMSM)        2000009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.33       EUR          10:54:29             (XMSM)        1999987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          35.33       EUR          10:54:30             (XMSM)        2000051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.33       EUR          10:54:30             (XMSM)        2000053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          35.33       EUR          10:54:30             (XMSM)        2000036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.32       EUR          10:55:44             (XMSM)        2001837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          35.32       EUR          10:55:44             (XMSM)        2001835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.31       EUR          10:56:07             (XMSM)        2002608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.33       EUR          10:58:32             (XMSM)        2006724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.32       EUR          10:58:35             (XMSM)        2006919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      464          35.32       EUR          10:58:35             (XMSM)        2006917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.31       EUR          10:59:13             (XMSM)        2007669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.31       EUR          10:59:14             (XMSM)        2007716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.31       EUR          10:59:14             (XMSM)        2007705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           35.31       EUR          10:59:15             (XMSM)        2007743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           35.32       EUR          11:00:23             (XMSM)        2008968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.34       EUR          11:01:03             (XMSM)        2009396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           35.34       EUR          11:01:03             (XMSM)        2009394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      713          35.35       EUR          11:02:27             (XMSM)        2010280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          35.35       EUR          11:02:27             (XMSM)        2010282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          35.34       EUR          11:03:15             (XMSM)        2010774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.34       EUR          11:03:15             (XMSM)        2010772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.34       EUR          11:03:15             (XMSM)        2010770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          35.34       EUR          11:03:15             (XMSM)        2010762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          35.34       EUR          11:03:15             (XMSM)        2010758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.34       EUR          11:03:15             (XMSM)        2010760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.33       EUR          11:03:21             (XMSM)        2010965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.32       EUR          11:04:18             (XMSM)        2011726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          35.32       EUR          11:04:18             (XMSM)        2011724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.32       EUR          11:04:18             (XMSM)        2011722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.30       EUR          11:04:39             (XMSM)        2012241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.32       EUR          11:06:45             (XMSM)        2013540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          35.32       EUR          11:06:45             (XMSM)        2013538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.32       EUR          11:08:20             (XMSM)        2014778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          35.32       EUR          11:08:20             (XMSM)        2014776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.32       EUR          11:08:20             (XMSM)        2014774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          35.32       EUR          11:09:10             (XMSM)        2015438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.32       EUR          11:09:10             (XMSM)        2015440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.33       EUR          11:12:38             (XMSM)        2017855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          11:14:39             (XMSM)        2019233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      545          35.34       EUR          11:14:39             (XMSM)        2019231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.34       EUR          11:14:39             (XMSM)        2019229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.34       EUR          11:14:39             (XMSM)        2019227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.34       EUR          11:14:39             (XMSM)        2019225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          35.34       EUR          11:14:39             (XMSM)        2019223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          35.33       EUR          11:14:52             (XMSM)        2019393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      368          35.33       EUR          11:14:52             (XMSM)        2019372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.32       EUR          11:16:01             (XMSM)        2020604 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.31       EUR          11:16:27             (XMSM)        2020958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.32       EUR          11:18:55             (XMSM)        2022565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          35.32       EUR          11:18:55             (XMSM)        2022563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.32       EUR          11:19:16             (XMSM)        2022804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.32       EUR          11:19:46             (XMSM)        2023171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          35.32       EUR          11:19:46             (XMSM)        2023169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          35.31       EUR          11:19:58             (XMSM)        2023300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.31       EUR          11:20:25             (XMSM)        2023701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          35.31       EUR          11:20:25             (XMSM)        2023699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.31       EUR          11:20:25             (XMSM)        2023697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          35.30       EUR          11:21:03             (XMSM)        2024130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.30       EUR          11:21:03             (XMSM)        2024127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.29       EUR          11:22:03             (XMSM)        2024782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.29       EUR          11:22:03             (XMSM)        2024780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.29       EUR          11:22:03             (XMSM)        2024778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.29       EUR          11:22:20             (XMSM)        2024950 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.28       EUR          11:22:31             (XMSM)        2025169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          35.28       EUR          11:24:47             (XMSM)        2026678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.28       EUR          11:24:47             (XMSM)        2026676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          35.28       EUR          11:24:47             (XMSM)        2026671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.28       EUR          11:24:47             (XMSM)        2026669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          35.28       EUR          11:24:47             (XMSM)        2026667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          35.28       EUR          11:24:47             (XMSM)        2026618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.28       EUR          11:24:47             (XMSM)        2026612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.25       EUR          11:25:49             (XMSM)        2027429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.27       EUR          11:27:59             (XMSM)        2028738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.27       EUR          11:28:40             (XMSM)        2029341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.27       EUR          11:28:40             (XMSM)        2029334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.27       EUR          11:28:40             (XMSM)        2029332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.27       EUR          11:28:40             (XMSM)        2029302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          35.27       EUR          11:28:40             (XMSM)        2029300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.27       EUR          11:28:50             (XMSM)        2029440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          35.26       EUR          11:30:35             (XMSM)        2030703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.26       EUR          11:30:35             (XMSM)        2030701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          35.26       EUR          11:30:35             (XMSM)        2030674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.26       EUR          11:30:35             (XMSM)        2030672 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.24       EUR          11:31:39             (XMSM)        2031855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.24       EUR          11:31:39             (XMSM)        2031825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          35.22       EUR          11:32:01             (XMSM)        2032454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          35.22       EUR          11:32:01             (XMSM)        2032452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.21       EUR          11:32:01             (XMSM)        2032450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          35.21       EUR          11:32:01             (XMSM)        2032448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.21       EUR          11:32:01             (XMSM)        2032446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.21       EUR          11:32:01             (XMSM)        2032443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.21       EUR          11:32:01             (XMSM)        2032441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.23       EUR          11:32:01             (XMSM)        2032147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.24       EUR          11:32:01             (XMSM)        2032126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.23       EUR          11:33:06             (XMSM)        2033391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.23       EUR          11:33:09             (XMSM)        2033459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.23       EUR          11:33:10             (XMSM)        2033467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.23       EUR          11:33:10             (XMSM)        2033463 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          35.22       EUR          11:33:18             (XMSM)        2033537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          35.22       EUR          11:33:18             (XMSM)        2033535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.21       EUR          11:33:28             (XMSM)        2033763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.21       EUR          11:33:56             (XMSM)        2034166 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.21       EUR          11:33:56             (XMSM)        2034168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          35.19       EUR          11:35:06             (XMSM)        2035115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.19       EUR          11:35:07             (XMSM)        2035143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          35.18       EUR          11:36:42             (XMSM)        2036344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          35.18       EUR          11:36:42             (XMSM)        2036330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          35.18       EUR          11:36:42             (XMSM)        2036328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          35.17       EUR          11:36:51             (XMSM)        2036503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.18       EUR          11:37:44             (XMSM)        2036994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          35.17       EUR          11:38:13             (XMSM)        2037315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          35.17       EUR          11:38:34             (XMSM)        2037534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.17       EUR          11:38:34             (XMSM)        2037532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      372          35.20       EUR          11:39:43             (XMSM)        2038584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      904          35.20       EUR          11:39:43             (XMSM)        2038582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.20       EUR          11:40:08             (XMSM)        2038902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.18       EUR          11:40:39             (XMSM)        2039173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          35.18       EUR          11:40:39             (XMSM)        2039164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          35.17       EUR          11:41:22             (XMSM)        2039842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.17       EUR          11:41:22             (XMSM)        2039840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.17       EUR          11:41:22             (XMSM)        2039830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.17       EUR          11:44:02             (XMSM)        2041649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      770          35.20       EUR          11:45:32             (XMSM)        2042757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      583          35.20       EUR          11:45:32             (XMSM)        2042755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      456          35.20       EUR          11:45:47             (XMSM)        2042904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      400          35.20       EUR          11:45:47             (XMSM)        2042902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          35.21       EUR          11:46:45             (XMSM)        2043434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          35.21       EUR          11:46:45             (XMSM)        2043432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          35.21       EUR          11:46:45             (XMSM)        2043430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.21       EUR          11:46:45             (XMSM)        2043428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          35.21       EUR          11:46:45             (XMSM)        2043426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          35.22       EUR          11:47:15             (XMSM)        2043851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          35.22       EUR          11:47:15             (XMSM)        2043849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.21       EUR          11:47:15             (XMSM)        2043847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.24       EUR          11:49:17             (XMSM)        2045067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          35.24       EUR          11:49:17             (XMSM)        2045065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.23       EUR          11:49:17             (XMSM)        2045057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      580          35.24       EUR          11:49:17             (XMSM)        2045048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          35.23       EUR          11:50:58             (XMSM)        2046157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.23       EUR          11:50:58             (XMSM)        2046145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      466          35.25       EUR          11:51:18             (XMSM)        2046412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     2,555         35.25       EUR          11:51:18             (XMSM)        2046410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          35.24       EUR          11:51:52             (XMSM)        2046717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          35.24       EUR          11:51:52             (XMSM)        2046715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.23       EUR          11:52:00             (XMSM)        2046798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.23       EUR          11:52:40             (XMSM)        2047141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.22       EUR          11:53:00             (XMSM)        2047377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          35.22       EUR          11:53:00             (XMSM)        2047375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.22       EUR          11:53:06             (XMSM)        2047459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.21       EUR          11:53:38             (XMSM)        2047774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.23       EUR          11:54:55             (XMSM)        2048527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.23       EUR          11:55:10             (XMSM)        2048832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.23       EUR          11:55:16             (XMSM)        2049000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.22       EUR          11:55:22             (XMSM)        2049077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          35.22       EUR          11:55:22             (XMSM)        2049072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.22       EUR          11:56:00             (XMSM)        2049414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.21       EUR          11:56:03             (XMSM)        2049476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.21       EUR          11:56:03             (XMSM)        2049466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.22       EUR          11:59:56             (XMSM)        2051731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      545          35.22       EUR          11:59:56             (XMSM)        2051729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          35.23       EUR          12:00:26             (XMSM)        2052149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.23       EUR          12:00:26             (XMSM)        2052147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.24       EUR          12:02:05             (XMSM)        2052916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      442          35.24       EUR          12:02:05             (XMSM)        2052914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      738          35.24       EUR          12:02:05             (XMSM)        2052912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.24       EUR          12:02:13             (XMSM)        2053007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.24       EUR          12:02:31             (XMSM)        2053299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.24       EUR          12:02:31             (XMSM)        2053297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.24       EUR          12:02:31             (XMSM)        2053284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.23       EUR          12:02:44             (XMSM)        2053446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.23       EUR          12:03:14             (XMSM)        2053809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          35.23       EUR          12:03:14             (XMSM)        2053799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.22       EUR          12:03:59             (XMSM)        2054375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          35.22       EUR          12:04:12             (XMSM)        2054495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.21       EUR          12:04:49             (XMSM)        2054974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.24       EUR          12:06:19             (XMSM)        2056170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.24       EUR          12:06:19             (XMSM)        2056168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          35.24       EUR          12:06:25             (XMSM)        2056260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          35.24       EUR          12:06:25             (XMSM)        2056258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.24       EUR          12:07:32             (XMSM)        2056885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.24       EUR          12:07:32             (XMSM)        2056883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      444          35.23       EUR          12:07:32             (XMSM)        2056881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           35.24       EUR          12:07:32             (XMSM)        2056876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.24       EUR          12:07:32             (XMSM)        2056861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.24       EUR          12:07:32             (XMSM)        2056859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.24       EUR          12:08:37             (XMSM)        2057458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.24       EUR          12:08:37             (XMSM)        2057460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.24       EUR          12:08:40             (XMSM)        2057478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.24       EUR          12:08:57             (XMSM)        2057602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.24       EUR          12:08:57             (XMSM)        2057595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          35.24       EUR          12:08:57             (XMSM)        2057593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          35.24       EUR          12:08:57             (XMSM)        2057591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      403          35.25       EUR          12:10:48             (XMSM)        2058687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,951         35.25       EUR          12:10:48             (XMSM)        2058685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          35.24       EUR          12:11:37             (XMSM)        2059225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.24       EUR          12:11:37             (XMSM)        2059223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          35.24       EUR          12:11:37             (XMSM)        2059221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          35.24       EUR          12:11:37             (XMSM)        2059213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          35.24       EUR          12:11:37             (XMSM)        2059211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.24       EUR          12:11:37             (XMSM)        2059205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           35.31       EUR          12:15:05             (XMSM)        2061390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.31       EUR          12:15:40             (XMSM)        2061803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          35.31       EUR          12:15:40             (XMSM)        2061801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          35.31       EUR          12:15:40             (XMSM)        2061784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          35.31       EUR          12:15:40             (XMSM)        2061781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.31       EUR          12:15:40             (XMSM)        2061779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.31       EUR          12:15:40             (XMSM)        2061763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,325         35.31       EUR          12:15:40             (XMSM)        2061759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.31       EUR          12:15:40             (XMSM)        2061761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      747          35.32       EUR          12:16:43             (XMSM)        2062443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          35.32       EUR          12:16:43             (XMSM)        2062445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,107         35.32       EUR          12:18:05             (XMSM)        2063286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.32       EUR          12:18:59             (XMSM)        2063860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.32       EUR          12:20:26             (XMSM)        2064892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.32       EUR          12:20:26             (XMSM)        2064890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.31       EUR          12:20:50             (XMSM)        2065077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      804          35.32       EUR          12:21:30             (XMSM)        2065629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.31       EUR          12:22:35             (XMSM)        2066357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.30       EUR          12:22:43             (XMSM)        2066454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          35.30       EUR          12:24:39             (XMSM)        2068128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.30       EUR          12:24:39             (XMSM)        2068126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.30       EUR          12:24:39             (XMSM)        2068108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      758          35.32       EUR          12:25:22             (XMSM)        2068634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      829          35.32       EUR          12:25:52             (XMSM)        2068928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          35.32       EUR          12:25:53             (XMSM)        2068951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      659          35.32       EUR          12:25:53             (XMSM)        2068949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      591          35.32       EUR          12:25:53             (XMSM)        2068947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          35.35       EUR          12:26:11             (XMSM)        2069092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.36       EUR          12:27:01             (XMSM)        2069602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.36       EUR          12:27:01             (XMSM)        2069600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.36       EUR          12:27:01             (XMSM)        2069598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.39       EUR          12:27:46             (XMSM)        2070434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          35.39       EUR          12:28:33             (XMSM)        2071108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          35.39       EUR          12:28:33             (XMSM)        2071106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          12:28:33             (XMSM)        2071104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          35.39       EUR          12:28:33             (XMSM)        2071098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          12:28:33             (XMSM)        2071094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.39       EUR          12:28:33             (XMSM)        2071096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.39       EUR          12:28:33             (XMSM)        2071086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.39       EUR          12:28:33             (XMSM)        2071084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.38       EUR          12:29:26             (XMSM)        2071791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          35.38       EUR          12:29:26             (XMSM)        2071771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.42       EUR          12:30:27             (XMSM)        2072714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          35.41       EUR          12:30:30             (XMSM)        2072788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.41       EUR          12:30:33             (XMSM)        2072829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.41       EUR          12:30:33             (XMSM)        2072827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.42       EUR          12:32:56             (XMSM)        2074464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      366          35.42       EUR          12:32:56             (XMSM)        2074449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.44       EUR          12:33:48             (XMSM)        2075013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      493          35.45       EUR          12:34:42             (XMSM)        2075741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.45       EUR          12:35:29             (XMSM)        2076731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.45       EUR          12:35:29             (XMSM)        2076728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          35.45       EUR          12:35:30             (XMSM)        2076737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      670          35.45       EUR          12:35:30             (XMSM)        2076735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.45       EUR          12:35:30             (XMSM)        2076733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      815          35.45       EUR          12:35:46             (XMSM)        2077046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      873          35.45       EUR          12:36:15             (XMSM)        2077499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          35.46       EUR          12:39:26             (XMSM)        2079584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          35.46       EUR          12:39:26             (XMSM)        2079582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.44       EUR          12:40:09             (XMSM)        2080115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          12:42:01             (XMSM)        2081534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.49       EUR          12:45:14             (XMSM)        2084086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.47       EUR          12:46:12             (XMSM)        2084705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          35.46       EUR          12:46:55             (XMSM)        2085067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.48       EUR          12:49:28             (XMSM)        2088096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.47       EUR          12:51:48             (XMSM)        2089551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          35.47       EUR          12:51:48             (XMSM)        2089546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          35.47       EUR          12:51:48             (XMSM)        2089544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          35.46       EUR          12:52:58             (XMSM)        2090436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          35.46       EUR          12:52:58             (XMSM)        2090438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          35.44       EUR          12:53:21             (XMSM)        2090771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.44       EUR          12:53:21             (XMSM)        2090769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          35.45       EUR          12:54:12             (XMSM)        2091565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          35.45       EUR          12:54:12             (XMSM)        2091563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          35.45       EUR          12:54:42             (XMSM)        2092007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          35.46       EUR          12:54:43             (XMSM)        2092012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.46       EUR          12:55:58             (XMSM)        2092948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.47       EUR          12:57:27             (XMSM)        2094002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          35.45       EUR          12:58:11             (XMSM)        2094473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          35.45       EUR          12:58:11             (XMSM)        2094471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.43       EUR          12:59:30             (XMSM)        2095503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          35.43       EUR          13:00:53             (XMSM)        2096635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.44       EUR          13:00:53             (XMSM)        2096628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.45       EUR          13:02:33             (XMSM)        2097984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          35.45       EUR          13:02:33             (XMSM)        2097986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          35.45       EUR          13:02:33             (XMSM)        2097982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          35.45       EUR          13:02:33             (XMSM)        2097980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          35.44       EUR          13:03:13             (XMSM)        2098481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          35.44       EUR          13:03:13             (XMSM)        2098479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          35.46       EUR          13:04:42             (XMSM)        2099675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          35.45       EUR          13:05:17             (XMSM)        2100068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.46       EUR          13:06:30             (XMSM)        2101109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          35.45       EUR          13:06:31             (XMSM)        2101148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.45       EUR          13:06:31             (XMSM)        2101146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          35.44       EUR          13:08:40             (XMSM)        2102744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.44       EUR          13:08:40             (XMSM)        2102740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          35.44       EUR          13:08:40             (XMSM)        2102738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          35.45       EUR          13:09:44             (XMSM)        2103523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.47       EUR          13:10:57             (XMSM)        2104508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          35.48       EUR          13:10:57             (XMSM)        2104506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.48       EUR          13:11:37             (XMSM)        2104835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      359          35.47       EUR          13:12:05             (XMSM)        2105086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          35.49       EUR          13:14:45             (XMSM)        2107092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          35.48       EUR          13:15:11             (XMSM)        2107432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.48       EUR          13:15:11             (XMSM)        2107430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          35.48       EUR          13:15:11             (XMSM)        2107424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.48       EUR          13:17:03             (XMSM)        2108832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          35.45       EUR          13:17:51             (XMSM)        2109576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.45       EUR          13:17:51             (XMSM)        2109574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.46       EUR          13:17:51             (XMSM)        2109572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          13:17:51             (XMSM)        2109570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.43       EUR          13:18:18             (XMSM)        2109902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.43       EUR          13:19:32             (XMSM)        2111248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.42       EUR          13:19:57             (XMSM)        2111712 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          35.39       EUR          13:20:45             (XMSM)        2112733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          13:20:45             (XMSM)        2112731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.38       EUR          13:21:37             (XMSM)        2113473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          35.38       EUR          13:22:20             (XMSM)        2114011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.37       EUR          13:22:41             (XMSM)        2114555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.38       EUR          13:24:52             (XMSM)        2116859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.40       EUR          13:27:04             (XMSM)        2118649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.40       EUR          13:28:11             (XMSM)        2119724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          35.40       EUR          13:30:10             (XMSM)        2123024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.40       EUR          13:30:10             (XMSM)        2123022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          35.40       EUR          13:30:10             (XMSM)        2123018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          35.40       EUR          13:30:10             (XMSM)        2123016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          35.40       EUR          13:30:10             (XMSM)        2123014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.41       EUR          13:30:20             (XMSM)        2123344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          35.41       EUR          13:30:20             (XMSM)        2123334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          35.41       EUR          13:30:20             (XMSM)        2123332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          35.41       EUR          13:30:20             (XMSM)        2123330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.44       EUR          13:31:22             (XMSM)        2124670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          35.44       EUR          13:31:22             (XMSM)        2124668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          35.44       EUR          13:31:22             (XMSM)        2124666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          35.44       EUR          13:31:26             (XMSM)        2124807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.44       EUR          13:31:26             (XMSM)        2124794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.45       EUR          13:32:00             (XMSM)        2125258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.46       EUR          13:32:00             (XMSM)        2125256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.46       EUR          13:32:10             (XMSM)        2125663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.47       EUR          13:33:48             (XMSM)        2127557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          35.47       EUR          13:33:53             (XMSM)        2127645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.46       EUR          13:34:14             (XMSM)        2127941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.44       EUR          13:34:25             (XMSM)        2128287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.39       EUR          13:41:58             (XMSM)        2135546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          35.35       EUR          13:46:28             (XMSM)        2139339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          35.38       EUR          13:47:45             (XMSM)        2140488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          35.38       EUR          13:47:45             (XMSM)        2140486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          35.36       EUR          13:50:47             (XMSM)        2143824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.37       EUR          13:54:16             (XMSM)        2147094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          35.37       EUR          13:58:19             (XMSM)        2150695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.35       EUR          14:02:33             (XMSM)        2155094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          35.36       EUR          14:04:09             (XMSM)        2156796 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.36       EUR          14:04:09             (XMSM)        2156794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          35.36       EUR          14:04:09             (XMSM)        2156798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          35.36       EUR          14:04:09             (XMSM)        2156783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.36       EUR          14:07:19             (XMSM)        2161429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          35.32       EUR          14:09:27             (XMSM)        2164775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.32       EUR          14:09:27             (XMSM)        2164773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.29       EUR          14:11:05             (XMSM)        2166539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          35.31       EUR          14:15:44             (XMSM)        2172474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      221          35.31       EUR          14:15:44             (XMSM)        2172466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          35.31       EUR          14:17:14             (XMSM)        2174295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.31       EUR          14:17:14             (XMSM)        2174292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.31       EUR          14:17:14             (XMSM)        2174289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,033         35.31       EUR          14:17:14             (XMSM)        2174266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          35.31       EUR          14:17:14             (XMSM)        2174264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.31       EUR          14:17:14             (XMSM)        2174261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.31       EUR          14:17:19             (XMSM)        2174533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.31       EUR          14:17:19             (XMSM)        2174531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.28       EUR          14:17:26             (XMSM)        2174691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.27       EUR          14:17:30             (XMSM)        2174849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.23       EUR          14:18:05             (XMSM)        2175625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.23       EUR          14:18:10             (XMSM)        2175886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          35.21       EUR          14:19:31             (XMSM)        2178402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          35.19       EUR          14:19:55             (XMSM)        2179008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.21       EUR          14:22:47             (XMSM)        2183542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          35.21       EUR          14:23:00             (XMSM)        2183792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          35.21       EUR          14:23:33             (XMSM)        2184701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.21       EUR          14:24:01             (XMSM)        2185342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          35.21       EUR          14:25:40             (XMSM)        2187940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.21       EUR          14:25:40             (XMSM)        2187938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          35.24       EUR          14:26:11             (XMSM)        2188744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          35.24       EUR          14:26:11             (XMSM)        2188742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.24       EUR          14:26:11             (XMSM)        2188740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          35.24       EUR          14:26:30             (XMSM)        2189158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.23       EUR          14:26:47             (XMSM)        2189493 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          35.20       EUR          14:27:46             (XMSM)        2191063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          35.20       EUR          14:27:46             (XMSM)        2191065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          35.24       EUR          14:30:11             (XMSM)        2197170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          35.24       EUR          14:30:11             (XMSM)        2197161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          35.24       EUR          14:30:12             (XMSM)        2197298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          35.24       EUR          14:30:12             (XMSM)        2197295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.24       EUR          14:30:12             (XMSM)        2197293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.24       EUR          14:30:12             (XMSM)        2197290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          35.24       EUR          14:30:12             (XMSM)        2197288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.24       EUR          14:30:12             (XMSM)        2197275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          35.24       EUR          14:30:12             (XMSM)        2197255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          35.24       EUR          14:30:12             (XMSM)        2197252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.24       EUR          14:30:41             (XMSM)        2198992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.29       EUR          14:32:58             (XMSM)        2205203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.29       EUR          14:32:58             (XMSM)        2205190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          35.33       EUR          14:34:38             (XMSM)        2209968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          35.33       EUR          14:34:38             (XMSM)        2209956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          35.34       EUR          14:34:38             (XMSM)        2209951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.35       EUR          14:35:10             (XMSM)        2211358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          35.35       EUR          14:35:10             (XMSM)        2211334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          35.35       EUR          14:35:10             (XMSM)        2211332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          35.40       EUR          14:36:18             (XMSM)        2214173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.40       EUR          14:36:18             (XMSM)        2214171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          35.40       EUR          14:36:18             (XMSM)        2214167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,078         35.40       EUR          14:36:18             (XMSM)        2214165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          35.40       EUR          14:36:18             (XMSM)        2214163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          35.39       EUR          14:36:22             (XMSM)        2214316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          35.39       EUR          14:36:22             (XMSM)        2214310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          35.39       EUR          14:36:44             (XMSM)        2215005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.39       EUR          14:36:44             (XMSM)        2215003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          35.39       EUR          14:36:44             (XMSM)        2214984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.38       EUR          14:37:14             (XMSM)        2216023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.38       EUR          14:37:14             (XMSM)        2216019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          35.37       EUR          14:38:10             (XMSM)        2217994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          35.36       EUR          14:38:16             (XMSM)        2218212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          35.36       EUR          14:38:16             (XMSM)        2218202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          35.36       EUR          14:38:16             (XMSM)        2218197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          35.33       EUR          14:38:37             (XMSM)        2219273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.33       EUR          14:39:10             (XMSM)        2220756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          35.37       EUR          14:39:57             (XMSM)        2222627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          35.40       EUR          14:40:32             (XMSM)        2223917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.39       EUR          14:40:33             (XMSM)        2224002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           35.39       EUR          14:40:34             (XMSM)        2224050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          35.45       EUR          14:41:03             (XMSM)        2225730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          35.45       EUR          14:41:03             (XMSM)        2225728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      330          35.44       EUR          14:41:06             (XMSM)        2225890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      369          35.44       EUR          14:41:06             (XMSM)        2225888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          35.44       EUR          14:41:06             (XMSM)        2225886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          35.44       EUR          14:41:21             (XMSM)        2226531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          35.43       EUR          14:41:41             (XMSM)        2227479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.43       EUR          14:41:41             (XMSM)        2227477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.42       EUR          14:42:12             (XMSM)        2228920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          35.43       EUR          14:43:30             (XMSM)        2231576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          35.43       EUR          14:43:30             (XMSM)        2231535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          35.43       EUR          14:43:30             (XMSM)        2231518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.44       EUR          14:43:56             (XMSM)        2232299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          35.46       EUR          14:44:17             (XMSM)        2232926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          35.46       EUR          14:44:17             (XMSM)        2232924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,464         35.45       EUR          14:44:18             (XMSM)        2233051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          35.45       EUR          14:44:18             (XMSM)        2233049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.45       EUR          14:44:18             (XMSM)        2233047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          35.45       EUR          14:44:18             (XMSM)        2232998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          35.45       EUR          14:44:18             (XMSM)        2232979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          35.44       EUR          14:44:20             (XMSM)        2233192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.44       EUR          14:44:20             (XMSM)        2233190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          35.44       EUR          14:44:20             (XMSM)        2233165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          35.44       EUR          14:44:20             (XMSM)        2233167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          35.48       EUR          14:44:47             (XMSM)        2233896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          35.47       EUR          14:44:58             (XMSM)        2234295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          35.47       EUR          14:44:58             (XMSM)        2234293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          35.48       EUR          14:44:58             (XMSM)        2234269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          35.48       EUR          14:44:58             (XMSM)        2234267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          35.47       EUR          14:44:58             (XMSM)        2234264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          35.47       EUR          14:44:58             (XMSM)        2234262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          35.48       EUR          14:44:58             (XMSM)        2234260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          35.49       EUR          14:45:25             (XMSM)        2235421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          35.49       EUR          14:45:25             (XMSM)        2235419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          35.50       EUR          14:45:41             (XMSM)        2235872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          35.49       EUR          14:45:47             (XMSM)        2236038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          14:46:29             (XMSM)        2237278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          35.46       EUR          14:46:30             (XMSM)        2237454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.46       EUR          14:46:30             (XMSM)        2237452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          35.46       EUR          14:46:57             (XMSM)        2238285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.47       EUR          14:47:04             (XMSM)        2238518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          35.48       EUR          14:47:18             (XMSM)        2239001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          35.46       EUR          14:47:21             (XMSM)        2239086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          35.47       EUR          14:47:21             (XMSM)        2239084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          35.47       EUR          14:47:21             (XMSM)        2239082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          35.48       EUR          14:47:21             (XMSM)        2239079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          35.46       EUR          14:47:26             (XMSM)        2239283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          35.47       EUR          14:47:47             (XMSM)        2240179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          35.47       EUR          14:47:47             (XMSM)        2240173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.47       EUR          14:47:47             (XMSM)        2240177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.47       EUR          14:47:47             (XMSM)        2240175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.47       EUR          14:47:47             (XMSM)        2240167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          35.47       EUR          14:47:47             (XMSM)        2240171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          35.47       EUR          14:47:47             (XMSM)        2240169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          35.47       EUR          14:47:47             (XMSM)        2240142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          35.47       EUR          14:47:47             (XMSM)        2240140 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKPBQABKDKCD

(END) Dow Jones Newswires

September 16, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Crh