TIDMCRH

RNS Number : 9269Z

CRH PLC

20 September 2022

 
 20(th) September 2022 
                    CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 19(th) September 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker 
  UBS. The ordinary shares purchased will be held as treasury 
  shares. 
 
 
                                                       Euronext Dublin 
------------------------------------------------ 
 Number of ordinary shares purchased:                      177,185 
--------------------------------------------------  -------------------- 
 Highest price paid 
  per share:                                             EUR35.8600 
-------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                 EUR34.9200 
-------------------------------------------------   -------------------- 
 Volume weighted average price paid:                     EUR35.3706 
--------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million in the period to 30(th) September 
  2022 following its announcement on 16(th) June 2022 and were 
  effected by CRH's broker as part of the Programme announced 
  on 16(th) June 2022. 
 
 Following settlement of the above transactions CRH will hold 
  21,249,349 of its ordinary shares in treasury which represents 
  2.745% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 752,890,989 ordinary shares in 
  issue (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 
  596/2014 (the Market Abuse Regulation) (including as it forms 
  part of retained EU law in the United Kingdom ('UK') from 
  time to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 19(th) September 2022 by UBS on behalf of 
  CRH as part of the buyback programme is scheduled to this 
  announcement. 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
Transaction Details 
 
Issuer name:                 CRH plc 
                             ----------  --------------- 
LEI                          549300MIDJNNTH068E74 
---------------  ----------  ---------------------------  ----------------- 
ISIN:                        IE0001827041 
---------------  ----------  ---------------------------  ----------------- 
Intermediary name:           UBS Europe SE 
---------------------------  ---------------------------  ----------------- 
Intermediary code:           5299007QVIQ7IO64NX37 
---------------------------  ---------------------------  ----------------- 
Time zone:                   BST 
---------------  ----------  ----------  ---------------  ----------------- 
Currency:                    EUR 
Date of Transactions:        19/09/2022 
                                         --------------- 
 
Aggregated Information 
 
       Trading venue          Currency   Volume Weighted  Aggregated volume 
                                          Average Price 
                                         --------------- 
  Euronext Dublin (XMSM)        EUR          35.3706           177,185 
---------------------------  ----------  --------------- 
 
Euronext Dublin 
   Number of       Price      Currency     Trade Time       Trading Venue    MatchID 
     Shares       per Share 
                    (EUR) 
                                                           Euronext Dublin 
      245          34.94        EUR         08:03:59            (XMSM)       1435305 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.94        EUR         08:04:08            (XMSM)       1435597 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          34.94        EUR         08:04:08            (XMSM)       1435595 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      349          34.94        EUR         08:04:11            (XMSM)       1435675 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      182          34.93        EUR         08:04:36            (XMSM)       1436678 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      73           34.93        EUR         08:04:52            (XMSM)       1437297 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          34.93        EUR         08:04:59            (XMSM)       1437497 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      324          34.92        EUR         08:05:06            (XMSM)       1437842 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      36           34.96        EUR         08:06:41            (XMSM)       1440867 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      160          34.96        EUR         08:06:41            (XMSM)       1440865 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      164          34.96        EUR         08:06:41            (XMSM)       1440863 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          34.96        EUR         08:06:41            (XMSM)       1440861 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      852          34.96        EUR         08:06:41            (XMSM)       1440859 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          34.95        EUR         08:06:47            (XMSM)       1441143 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          34.95        EUR         08:06:47            (XMSM)       1441141 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          34.93        EUR         08:07:22            (XMSM)       1442178 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          34.92        EUR         08:07:23            (XMSM)       1442220 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          35.05        EUR         08:08:34            (XMSM)       1444211 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       3           35.05        EUR         08:08:34            (XMSM)       1444209 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.05        EUR         08:08:34            (XMSM)       1444205 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.07        EUR         08:09:05            (XMSM)       1445041 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      488          35.09        EUR         08:09:59            (XMSM)       1446614 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.17        EUR         08:10:57            (XMSM)       1448364 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      56           35.17        EUR         08:10:57            (XMSM)       1448366 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      106          35.18        EUR         08:10:57            (XMSM)       1448349 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      168          35.18        EUR         08:10:57            (XMSM)       1448347 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      608          35.19        EUR         08:10:57            (XMSM)       1448329 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      702          35.19        EUR         08:10:57            (XMSM)       1448312 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      295          35.19        EUR         08:10:57            (XMSM)       1448310 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          35.16        EUR         08:11:37            (XMSM)       1449585 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.18        EUR         08:12:11            (XMSM)       1450537 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       3           35.16        EUR         08:12:41            (XMSM)       1451306 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      299          35.16        EUR         08:12:41            (XMSM)       1451304 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.15        EUR         08:12:45            (XMSM)       1451412 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      317          35.14        EUR         08:12:59            (XMSM)       1451676 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.15        EUR         08:12:59            (XMSM)       1451674 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      75           35.13        EUR         08:13:51            (XMSM)       1453081 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.13        EUR         08:13:54            (XMSM)       1453185 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          35.22        EUR         08:14:32            (XMSM)       1454154 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      190          35.22        EUR         08:14:32            (XMSM)       1454152 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      46           35.28        EUR         08:15:58            (XMSM)       1456310 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      200          35.28        EUR         08:15:58            (XMSM)       1456312 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      494          35.28        EUR         08:15:58            (XMSM)       1456314 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      78           35.29        EUR         08:16:03            (XMSM)       1456451 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      169          35.29        EUR         08:16:03            (XMSM)       1456449 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      43           35.30        EUR         08:16:03            (XMSM)       1456446 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           35.30        EUR         08:16:03            (XMSM)       1456441 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.32        EUR         08:16:19            (XMSM)       1456805 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      460          35.33        EUR         08:16:19            (XMSM)       1456803 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          35.39        EUR         08:18:01            (XMSM)       1459422 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      554          35.40        EUR         08:18:01            (XMSM)       1459420 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      725          35.40        EUR         08:18:01            (XMSM)       1459418 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          35.39        EUR         08:18:11            (XMSM)       1459620 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      106          35.38        EUR         08:19:42            (XMSM)       1461998 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      342          35.39        EUR         08:19:42            (XMSM)       1461995 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      793          35.39        EUR         08:19:42            (XMSM)       1461993 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      922          35.39        EUR         08:19:42            (XMSM)       1461991 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      446          35.39        EUR         08:19:42            (XMSM)       1461989 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          35.39        EUR         08:19:42            (XMSM)       1461987 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      117          35.38        EUR         08:19:52            (XMSM)       1462230 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.37        EUR         08:19:57            (XMSM)       1462403 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          35.34        EUR         08:20:14            (XMSM)       1463049 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      240          35.31        EUR         08:20:43            (XMSM)       1463897 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          35.29        EUR         08:21:00            (XMSM)       1464359 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          35.27        EUR         08:21:05            (XMSM)       1464533 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.26        EUR         08:21:16            (XMSM)       1464832 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      359          35.30        EUR         08:22:37            (XMSM)       1467470 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          35.30        EUR         08:22:48            (XMSM)       1468145 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          35.29        EUR         08:22:59            (XMSM)       1468654 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.29        EUR         08:22:59            (XMSM)       1468652 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.28        EUR         08:23:34            (XMSM)       1469930 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.28        EUR         08:23:34            (XMSM)       1469928 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      36           35.28        EUR         08:24:32            (XMSM)       1471829 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      398          35.28        EUR         08:24:32            (XMSM)       1471827 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      18           35.28        EUR         08:24:37            (XMSM)       1472041 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.28        EUR         08:24:37            (XMSM)       1472039 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       6           35.28        EUR         08:24:37            (XMSM)       1472037 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          35.27        EUR         08:24:37            (XMSM)       1472030 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      73           35.28        EUR         08:24:37            (XMSM)       1472022 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.28        EUR         08:24:37            (XMSM)       1472020 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      296          35.28        EUR         08:24:37            (XMSM)       1472011 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      75           35.26        EUR         08:24:48            (XMSM)       1472379 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      184          35.26        EUR         08:24:48            (XMSM)       1472377 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          35.25        EUR         08:25:10            (XMSM)       1473062 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.22        EUR         08:25:36            (XMSM)       1473684 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          35.21        EUR         08:25:37            (XMSM)       1473808 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      129          35.21        EUR         08:25:37            (XMSM)       1473805 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          35.21        EUR         08:25:37            (XMSM)       1473803 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.19        EUR         08:26:15            (XMSM)       1475030 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          35.19        EUR         08:26:15            (XMSM)       1475011 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      271          35.22        EUR         08:27:54            (XMSM)       1478233 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      160          35.24        EUR         08:30:10            (XMSM)       1483175 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      157          35.23        EUR         08:30:10            (XMSM)       1483173 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.23        EUR         08:30:10            (XMSM)       1483171 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      297          35.24        EUR         08:30:10            (XMSM)       1483152 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
     1,097         35.24        EUR         08:30:10            (XMSM)       1483150 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.22        EUR         08:30:53            (XMSM)       1485101 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.23        EUR         08:31:28            (XMSM)       1486481 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.22        EUR         08:31:33            (XMSM)       1486646 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.22        EUR         08:31:33            (XMSM)       1486637 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.21        EUR         08:31:50            (XMSM)       1487413 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       6           35.20        EUR         08:32:50            (XMSM)       1489362 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          35.20        EUR         08:32:50            (XMSM)       1489351 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      350          35.22        EUR         08:33:30            (XMSM)       1490877 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.23        EUR         08:33:30            (XMSM)       1490858 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      488          35.23        EUR         08:33:30            (XMSM)       1490856 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.21        EUR         08:33:43            (XMSM)       1491278 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.20        EUR         08:33:48            (XMSM)       1491454 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.19        EUR         08:34:11            (XMSM)       1492300 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.21        EUR         08:35:15            (XMSM)       1494431 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           35.21        EUR         08:35:15            (XMSM)       1494429 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      556          35.21        EUR         08:35:15            (XMSM)       1494425 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      340          35.22        EUR         08:37:14            (XMSM)       1498844 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      291          35.20        EUR         08:37:27            (XMSM)       1499243 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.18        EUR         08:37:54            (XMSM)       1500137 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          35.25        EUR         08:42:44            (XMSM)       1509752 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      62           35.25        EUR         08:42:46            (XMSM)       1509852 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      182          35.25        EUR         08:42:46            (XMSM)       1509850 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      92           35.25        EUR         08:44:20            (XMSM)       1512747 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.25        EUR         08:44:20            (XMSM)       1512745 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      338          35.25        EUR         08:44:20            (XMSM)       1512739 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.24        EUR         08:44:39            (XMSM)       1513364 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           35.26        EUR         08:46:19            (XMSM)       1516936 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      216          35.26        EUR         08:46:19            (XMSM)       1516934 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.25        EUR         08:46:32            (XMSM)       1517348 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          35.27        EUR         08:47:08            (XMSM)       1518653 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.31        EUR         08:48:44            (XMSM)       1521898 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       8           35.31        EUR         08:48:59            (XMSM)       1522589 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          35.32        EUR         08:48:59            (XMSM)       1522466 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          35.31        EUR         08:49:00            (XMSM)       1522619 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      271          35.33        EUR         08:50:16            (XMSM)       1525660 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          35.32        EUR         08:50:33            (XMSM)       1526157 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.29        EUR         08:51:02            (XMSM)       1527042 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.34        EUR         08:53:06            (XMSM)       1531130 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.34        EUR         08:53:06            (XMSM)       1531128 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.34        EUR         08:53:07            (XMSM)       1531189 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      271          35.34        EUR         08:53:51            (XMSM)       1532379 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.33        EUR         08:53:58            (XMSM)       1532651 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.33        EUR         08:53:58            (XMSM)       1532649 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          35.27        EUR         08:56:35            (XMSM)       1536688 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          35.29        EUR         08:56:35            (XMSM)       1536673 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          35.26        EUR         08:56:37            (XMSM)       1536777 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           35.26        EUR         08:56:37            (XMSM)       1536773 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           35.26        EUR         08:58:00            (XMSM)       1539010 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           35.26        EUR         08:58:00            (XMSM)       1539008 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           35.26        EUR         08:58:00            (XMSM)       1539006 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           35.26        EUR         08:58:56            (XMSM)       1540787 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      158          35.26        EUR         08:58:56            (XMSM)       1540785 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      73           35.25        EUR         08:59:13            (XMSM)       1541431 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      131          35.25        EUR         08:59:13            (XMSM)       1541429 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      21           35.25        EUR         08:59:16            (XMSM)       1541514 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      358          35.24        EUR         08:59:58            (XMSM)       1542824 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      96           35.24        EUR         09:01:36            (XMSM)       1546047 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      176          35.24        EUR         09:01:36            (XMSM)       1546036 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.24        EUR         09:01:36            (XMSM)       1546016 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      219          35.21        EUR         09:01:38            (XMSM)       1546187 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           35.21        EUR         09:01:38            (XMSM)       1546185 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.23        EUR         09:02:15            (XMSM)       1547031 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          35.24        EUR         09:02:44            (XMSM)       1547620 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.25        EUR         09:05:13            (XMSM)       1550741 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.25        EUR         09:05:45            (XMSM)       1551471 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.25        EUR         09:05:45            (XMSM)       1551463 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.30        EUR         09:07:13            (XMSM)       1553725 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      355          35.34        EUR         09:09:45            (XMSM)       1558807 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      120          35.34        EUR         09:09:45            (XMSM)       1558805 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          35.33        EUR         09:10:05            (XMSM)       1559170 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      282          35.35        EUR         09:11:28            (XMSM)       1560814 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.34        EUR         09:11:35            (XMSM)       1560955 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          35.33        EUR         09:11:40            (XMSM)       1561109 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          35.34        EUR         09:14:23            (XMSM)       1564078 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          35.36        EUR         09:17:49            (XMSM)       1567581 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          35.37        EUR         09:24:43            (XMSM)       1575324 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      199          35.37        EUR         09:24:43            (XMSM)       1575322 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      12           35.37        EUR         09:24:43            (XMSM)       1575320 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      129          35.37        EUR         09:24:43            (XMSM)       1575318 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      341          35.42        EUR         09:27:32            (XMSM)       1578216 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      219          35.40        EUR         09:27:43            (XMSM)       1578466 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      39           35.40        EUR         09:27:43            (XMSM)       1578464 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           35.40        EUR         09:27:43            (XMSM)       1578462 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      318          35.40        EUR         09:27:43            (XMSM)       1578459 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          35.43        EUR         09:29:27            (XMSM)       1580800 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.41        EUR         09:30:56            (XMSM)       1582559 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          35.43        EUR         09:34:22            (XMSM)       1586831 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          35.42        EUR         09:34:23            (XMSM)       1586881 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.40        EUR         09:40:12            (XMSM)       1594658 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      46           35.38        EUR         09:40:39            (XMSM)       1595392 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      222          35.38        EUR         09:40:39            (XMSM)       1595390 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          35.37        EUR         09:45:18            (XMSM)       1602471 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      113          35.34        EUR         09:46:01            (XMSM)       1603280 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          35.35        EUR         09:47:28            (XMSM)       1604688 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      148          35.33        EUR         09:49:16            (XMSM)       1606730 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      99           35.33        EUR         09:50:05            (XMSM)       1608150 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      92           35.32        EUR         09:52:39            (XMSM)       1611860 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.32        EUR         09:52:39            (XMSM)       1611858 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      347          35.32        EUR         09:52:39            (XMSM)       1611854 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.32        EUR         09:53:40            (XMSM)       1612973 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      202          35.31        EUR         09:55:11            (XMSM)       1614782 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      39           35.31        EUR         09:55:18            (XMSM)       1614918 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          35.30        EUR         09:55:47            (XMSM)       1615603 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.30        EUR         09:57:08            (XMSM)       1617518 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.30        EUR         09:58:56            (XMSM)       1619777 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          35.35        EUR         10:05:20            (XMSM)       1627385 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      190          35.35        EUR         10:05:20            (XMSM)       1627364 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      69           35.36        EUR         10:05:20            (XMSM)       1627357 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      184          35.36        EUR         10:05:20            (XMSM)       1627355 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      132          35.36        EUR         10:05:20            (XMSM)       1627353 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      97           35.36        EUR         10:05:20            (XMSM)       1627351 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.35        EUR         10:05:22            (XMSM)       1627433 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.35        EUR         10:05:22            (XMSM)       1627431 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      10           35.38        EUR         10:06:14            (XMSM)       1628289 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.38        EUR         10:06:14            (XMSM)       1628291 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.38        EUR         10:06:14            (XMSM)       1628293 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      398          35.39        EUR         10:06:20            (XMSM)       1628425 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      313          35.39        EUR         10:06:20            (XMSM)       1628423 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.38        EUR         10:06:28            (XMSM)       1628580 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.38        EUR         10:06:28            (XMSM)       1628578 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      320          35.38        EUR         10:07:41            (XMSM)       1629750 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      16           35.37        EUR         10:08:33            (XMSM)       1630526 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      282          35.37        EUR         10:08:33            (XMSM)       1630524 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.36        EUR         10:09:06            (XMSM)       1631278 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          35.35        EUR         10:09:22            (XMSM)       1631668 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.35        EUR         10:10:35            (XMSM)       1632862 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          35.32        EUR         10:12:44            (XMSM)       1635271 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.33        EUR         10:15:55            (XMSM)       1638588 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           35.33        EUR         10:15:55            (XMSM)       1638590 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      72           35.33        EUR         10:15:55            (XMSM)       1638586 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      180          35.32        EUR         10:16:22            (XMSM)       1639051 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      197          35.32        EUR         10:16:22            (XMSM)       1639037 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      78           35.32        EUR         10:16:22            (XMSM)       1639035 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          35.29        EUR         10:18:39            (XMSM)       1641791 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      318          35.28        EUR         10:19:07            (XMSM)       1642454 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      300          35.28        EUR         10:19:19            (XMSM)       1642694 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.27        EUR         10:19:53            (XMSM)       1643588 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.27        EUR         10:20:02            (XMSM)       1643817 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.27        EUR         10:20:02            (XMSM)       1643815 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      158          35.27        EUR         10:20:02            (XMSM)       1643813 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      208          35.27        EUR         10:20:02            (XMSM)       1643811 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      192          35.27        EUR         10:20:02            (XMSM)       1643809 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          35.27        EUR         10:21:14            (XMSM)       1645350 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          35.26        EUR         10:22:13            (XMSM)       1646552 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          35.27        EUR         10:22:13            (XMSM)       1646549 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      35           35.26        EUR         10:27:04            (XMSM)       1653001 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      39           35.26        EUR         10:27:04            (XMSM)       1652999 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          35.26        EUR         10:27:04            (XMSM)       1652995 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      26           35.26        EUR         10:27:04            (XMSM)       1652976 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.26        EUR         10:27:04            (XMSM)       1652974 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.26        EUR         10:27:04            (XMSM)       1652972 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      388          35.26        EUR         10:27:04            (XMSM)       1652962 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          35.25        EUR         10:27:27            (XMSM)       1653590 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      234          35.24        EUR         10:30:36            (XMSM)       1657821 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          35.24        EUR         10:30:37            (XMSM)       1657829 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      183          35.25        EUR         10:32:12            (XMSM)       1659652 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      62           35.25        EUR         10:32:12            (XMSM)       1659654 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      21           35.25        EUR         10:32:12            (XMSM)       1659629 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      221          35.25        EUR         10:32:12            (XMSM)       1659627 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          35.23        EUR         10:32:18            (XMSM)       1659878 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      529          35.23        EUR         10:32:19            (XMSM)       1659901 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.22        EUR         10:32:25            (XMSM)       1660036 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          35.22        EUR         10:32:25            (XMSM)       1660034 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           35.22        EUR         10:32:30            (XMSM)       1660149 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      117          35.22        EUR         10:32:31            (XMSM)       1660154 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.23        EUR         10:32:35            (XMSM)       1660201 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      443          35.23        EUR         10:32:37            (XMSM)       1660246 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.22        EUR         10:33:03            (XMSM)       1661079 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          35.22        EUR         10:33:03            (XMSM)       1661077 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.22        EUR         10:33:26            (XMSM)       1661744 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.22        EUR         10:33:26            (XMSM)       1661742 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      291          35.22        EUR         10:34:18            (XMSM)       1662977 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      25           35.22        EUR         10:34:18            (XMSM)       1662975 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          35.20        EUR         10:34:26            (XMSM)       1663267 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      119          35.20        EUR         10:34:26            (XMSM)       1663265 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.21        EUR         10:37:03            (XMSM)       1667604 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      66           35.21        EUR         10:37:03            (XMSM)       1667602 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          35.21        EUR         10:37:05            (XMSM)       1667666 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      66           35.19        EUR         10:37:59            (XMSM)       1668530 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.19        EUR         10:37:59            (XMSM)       1668528 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      79           35.23        EUR         10:40:47            (XMSM)       1671776 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      145          35.23        EUR         10:40:47            (XMSM)       1671774 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.23        EUR         10:40:47            (XMSM)       1671758 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          35.21        EUR         10:42:18            (XMSM)       1673221 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.21        EUR         10:42:19            (XMSM)       1673261 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      169          35.19        EUR         10:44:54            (XMSM)       1675753 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          35.19        EUR         10:44:54            (XMSM)       1675751 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           35.20        EUR         10:46:17            (XMSM)       1677124 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.20        EUR         10:46:17            (XMSM)       1677122 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.20        EUR         10:46:17            (XMSM)       1677120 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.20        EUR         10:46:17            (XMSM)       1677118 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.18        EUR         10:49:21            (XMSM)       1680309 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          35.18        EUR         10:49:21            (XMSM)       1680306 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      17           35.18        EUR         10:52:14            (XMSM)       1683629 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.20        EUR         10:53:29            (XMSM)       1685000 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      67           35.20        EUR         10:53:29            (XMSM)       1684998 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.19        EUR         10:54:00            (XMSM)       1685639 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      298          35.18        EUR         10:54:18            (XMSM)       1686018 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      347          35.19        EUR         10:54:18            (XMSM)       1685990 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.18        EUR         10:54:44            (XMSM)       1686602 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      173          35.18        EUR         10:54:44            (XMSM)       1686604 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          35.22        EUR         10:58:55            (XMSM)       1692955 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      421          35.22        EUR         10:59:48            (XMSM)       1694027 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          35.22        EUR         10:59:48            (XMSM)       1694025 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.22        EUR         11:00:01            (XMSM)       1694190 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.22        EUR         11:00:01            (XMSM)       1694188 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.22        EUR         11:00:01            (XMSM)       1694186 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          35.22        EUR         11:00:01            (XMSM)       1694183 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      222          35.20        EUR         11:01:03            (XMSM)       1694791 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      23           35.20        EUR         11:01:03            (XMSM)       1694778 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      151          35.20        EUR         11:01:21            (XMSM)       1694922 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      105          35.20        EUR         11:01:21            (XMSM)       1694920 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          35.19        EUR         11:01:27            (XMSM)       1694978 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      135          35.19        EUR         11:02:52            (XMSM)       1695582 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      114          35.19        EUR         11:02:52            (XMSM)       1695584 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          35.19        EUR         11:03:05            (XMSM)       1695657 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          35.21        EUR         11:03:47            (XMSM)       1696014 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      244          35.21        EUR         11:03:47            (XMSM)       1696011 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.21        EUR         11:03:47            (XMSM)       1696009 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.21        EUR         11:04:24            (XMSM)       1696432 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.20        EUR         11:04:24            (XMSM)       1696430 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.21        EUR         11:04:24            (XMSM)       1696427 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      337          35.21        EUR         11:04:24            (XMSM)       1696425 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       6           35.21        EUR         11:04:24            (XMSM)       1696423 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.20        EUR         11:05:16            (XMSM)       1696922 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.20        EUR         11:09:45            (XMSM)       1699316 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          35.20        EUR         11:11:20            (XMSM)       1700054 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.21        EUR         11:12:47            (XMSM)       1700679 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      93           35.20        EUR         11:13:00            (XMSM)       1700823 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      171          35.20        EUR         11:13:00            (XMSM)       1700821 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      169          35.20        EUR         11:13:54            (XMSM)       1701267 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       8           35.20        EUR         11:13:54            (XMSM)       1701265 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.20        EUR         11:14:32            (XMSM)       1701511 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.20        EUR         11:14:53            (XMSM)       1701637 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.18        EUR         11:15:06            (XMSM)       1701762 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.19        EUR         11:19:03            (XMSM)       1703534 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      298          35.21        EUR         11:23:12            (XMSM)       1705435 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          35.21        EUR         11:23:47            (XMSM)       1705720 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.23        EUR         11:30:27            (XMSM)       1708892 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          35.22        EUR         11:31:06            (XMSM)       1709226 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      33           35.21        EUR         11:31:31            (XMSM)       1709545 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      194          35.21        EUR         11:31:31            (XMSM)       1709543 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.27        EUR         11:33:52            (XMSM)       1710729 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      52           35.26        EUR         11:33:52            (XMSM)       1710718 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      301          35.26        EUR         11:33:52            (XMSM)       1710716 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.27        EUR         11:34:22            (XMSM)       1710916 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           35.29        EUR         11:36:19            (XMSM)       1711925 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.30        EUR         11:36:57            (XMSM)       1712211 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.30        EUR         11:36:57            (XMSM)       1712209 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.30        EUR         11:36:57            (XMSM)       1712205 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      500          35.30        EUR         11:36:57            (XMSM)       1712203 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          35.29        EUR         11:38:02            (XMSM)       1712589 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          35.30        EUR         11:39:00            (XMSM)       1713010 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.30        EUR         11:39:00            (XMSM)       1712999 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      463          35.30        EUR         11:39:00            (XMSM)       1712983 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      231          35.29        EUR         11:43:01            (XMSM)       1714707 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.31        EUR         11:47:10            (XMSM)       1716565 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      35           35.31        EUR         11:47:34            (XMSM)       1716855 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.31        EUR         11:47:34            (XMSM)       1716853 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      364          35.31        EUR         11:47:59            (XMSM)       1717032 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.30        EUR         11:49:06            (XMSM)       1717480 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      234          35.29        EUR         11:50:20            (XMSM)       1718111 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          35.31        EUR         11:52:44            (XMSM)       1719444 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.31        EUR         11:53:11            (XMSM)       1719644 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      195          35.31        EUR         11:53:11            (XMSM)       1719642 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.34        EUR         11:54:49            (XMSM)       1720255 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           35.34        EUR         11:54:49            (XMSM)       1720253 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      377          35.34        EUR         11:54:56            (XMSM)       1720322 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      229          35.34        EUR         11:54:56            (XMSM)       1720319 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.34        EUR         11:54:56            (XMSM)       1720317 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.34        EUR         11:55:05            (XMSM)       1720363 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      295          35.33        EUR         11:55:26            (XMSM)       1720507 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      381          35.34        EUR         11:56:59            (XMSM)       1721217 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      302          35.33        EUR         11:58:28            (XMSM)       1721810 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          35.34        EUR         12:00:47            (XMSM)       1722829 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.34        EUR         12:01:45            (XMSM)       1723148 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.32        EUR         12:01:55            (XMSM)       1723187 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      65           35.28        EUR         12:07:12            (XMSM)       1725754 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.28        EUR         12:07:12            (XMSM)       1725752 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.29        EUR         12:07:25            (XMSM)       1725876 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.33        EUR         12:09:08            (XMSM)       1727024 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          35.34        EUR         12:09:27            (XMSM)       1727141 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          35.33        EUR         12:09:28            (XMSM)       1727154 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.33        EUR         12:09:28            (XMSM)       1727152 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          35.34        EUR         12:11:25            (XMSM)       1727982 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      33           35.34        EUR         12:11:40            (XMSM)       1728104 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.34        EUR         12:11:40            (XMSM)       1728102 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.34        EUR         12:11:40            (XMSM)       1728100 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          35.33        EUR         12:11:40            (XMSM)       1728096 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      284          35.33        EUR         12:12:30            (XMSM)       1728515 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      291          35.33        EUR         12:12:30            (XMSM)       1728513 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.35        EUR         12:13:44            (XMSM)       1729296 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          35.35        EUR         12:13:44            (XMSM)       1729294 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.35        EUR         12:14:36            (XMSM)       1729747 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      183          35.35        EUR         12:14:36            (XMSM)       1729745 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.35        EUR         12:14:36            (XMSM)       1729739 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      387          35.37        EUR         12:15:44            (XMSM)       1730219 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      384          35.37        EUR         12:15:44            (XMSM)       1730217 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      386          35.40        EUR         12:16:04            (XMSM)       1730444 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      289          35.39        EUR         12:16:49            (XMSM)       1730714 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      191          35.40        EUR         12:16:49            (XMSM)       1730710 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      96           35.40        EUR         12:16:49            (XMSM)       1730708 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      269          35.40        EUR         12:16:49            (XMSM)       1730706 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      56           35.38        EUR         12:18:38            (XMSM)       1731497 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      205          35.38        EUR         12:18:38            (XMSM)       1731495 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.38        EUR         12:19:00            (XMSM)       1731621 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.35        EUR         12:19:36            (XMSM)       1731973 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.31        EUR         12:22:34            (XMSM)       1733209 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      313          35.26        EUR         12:31:27            (XMSM)       1736614 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      278          35.24        EUR         12:32:25            (XMSM)       1736909 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.24        EUR         12:34:01            (XMSM)       1737561 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           35.24        EUR         12:34:01            (XMSM)       1737555 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.24        EUR         12:34:07            (XMSM)       1737601 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      279          35.26        EUR         12:38:44            (XMSM)       1739589 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       6           35.26        EUR         12:38:56            (XMSM)       1739691 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      32           35.26        EUR         12:38:56            (XMSM)       1739689 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      52           35.26        EUR         12:38:56            (XMSM)       1739687 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      294          35.26        EUR         12:38:56            (XMSM)       1739685 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      234          35.25        EUR         12:39:19            (XMSM)       1739960 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.22        EUR         12:43:18            (XMSM)       1741604 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          35.22        EUR         12:43:18            (XMSM)       1741602 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          35.20        EUR         12:44:46            (XMSM)       1742318 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      90           35.22        EUR         12:49:11            (XMSM)       1744413 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.22        EUR         12:49:11            (XMSM)       1744411 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      271          35.21        EUR         12:49:36            (XMSM)       1744691 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          35.20        EUR         12:52:38            (XMSM)       1745989 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      320          35.21        EUR         12:52:38            (XMSM)       1745987 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      345          35.19        EUR         12:53:12            (XMSM)       1746276 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      278          35.19        EUR         12:55:33            (XMSM)       1747290 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      260          35.19        EUR         12:56:28            (XMSM)       1747733 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      25           35.19        EUR         12:57:42            (XMSM)       1748503 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      138          35.19        EUR         12:57:42            (XMSM)       1748501 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.19        EUR         12:57:42            (XMSM)       1748499 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.19        EUR         12:57:42            (XMSM)       1748497 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       4           35.18        EUR         12:59:43            (XMSM)       1749429 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      312          35.18        EUR         12:59:43            (XMSM)       1749427 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      33           35.18        EUR         12:59:43            (XMSM)       1749425 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      295          35.17        EUR         13:00:36            (XMSM)       1749823 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.21        EUR         13:03:37            (XMSM)       1751332 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      396          35.21        EUR         13:04:33            (XMSM)       1751852 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      395          35.20        EUR         13:04:58            (XMSM)       1752007 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      278          35.20        EUR         13:07:35            (XMSM)       1753414 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       8           35.26        EUR         13:11:19            (XMSM)       1755589 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          35.26        EUR         13:11:19            (XMSM)       1755587 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      157          35.26        EUR         13:11:57            (XMSM)       1755964 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           35.26        EUR         13:11:57            (XMSM)       1755962 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      369          35.26        EUR         13:11:57            (XMSM)       1755960 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      291          35.24        EUR         13:12:09            (XMSM)       1756156 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      290          35.23        EUR         13:12:19            (XMSM)       1756307 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          35.22        EUR         13:14:38            (XMSM)       1757352 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           35.22        EUR         13:20:04            (XMSM)       1760258 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.22        EUR         13:20:05            (XMSM)       1760262 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.24        EUR         13:21:19            (XMSM)       1761181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          35.24        EUR         13:21:19            (XMSM)       1761179 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      183          35.23        EUR         13:21:27            (XMSM)       1761261 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      150          35.23        EUR         13:21:27            (XMSM)       1761263 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           35.25        EUR         13:22:34            (XMSM)       1761989 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          35.25        EUR         13:22:34            (XMSM)       1761987 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      237          35.25        EUR         13:22:34            (XMSM)       1761985 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.25        EUR         13:22:50            (XMSM)       1762077 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      247          35.24        EUR         13:23:16            (XMSM)       1762400 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.24        EUR         13:24:35            (XMSM)       1762999 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.24        EUR         13:24:35            (XMSM)       1762997 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      247          35.27        EUR         13:26:46            (XMSM)       1764461 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      43           35.27        EUR         13:29:02            (XMSM)       1765909 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          35.27        EUR         13:29:02            (XMSM)       1765907 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      318          35.29        EUR         13:31:51            (XMSM)       1768252 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          35.27        EUR         13:32:44            (XMSM)       1768814 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.26        EUR         13:34:35            (XMSM)       1770146 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      294          35.30        EUR         13:36:54            (XMSM)       1771678 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          35.30        EUR         13:36:54            (XMSM)       1771676 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.28        EUR         13:37:39            (XMSM)       1772138 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.29        EUR         13:39:09            (XMSM)       1773061 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      315          35.35        EUR         13:40:55            (XMSM)       1774319 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      289          35.33        EUR         13:41:13            (XMSM)       1774588 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.31        EUR         13:41:19            (XMSM)       1774727 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.29        EUR         13:43:58            (XMSM)       1776235 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.29        EUR         13:45:52            (XMSM)       1777279 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      116          35.29        EUR         13:47:00            (XMSM)       1777870 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.29        EUR         13:47:00            (XMSM)       1777868 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      338          35.29        EUR         13:47:00            (XMSM)       1777865 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      295          35.32        EUR         13:49:02            (XMSM)       1779155 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.32        EUR         13:49:08            (XMSM)       1779213 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      94           35.31        EUR         13:49:53            (XMSM)       1779926 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          35.31        EUR         13:49:53            (XMSM)       1779924 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.31        EUR         13:49:53            (XMSM)       1779922 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.30        EUR         13:50:05            (XMSM)       1780088 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          35.29        EUR         13:50:09            (XMSM)       1780131 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      278          35.32        EUR         13:51:21            (XMSM)       1781271 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          35.31        EUR         13:52:14            (XMSM)       1781957 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          35.31        EUR         13:52:14            (XMSM)       1781915 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.24        EUR         13:57:23            (XMSM)       1785074 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          35.23        EUR         13:58:18            (XMSM)       1785893 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      715          35.23        EUR         13:58:19            (XMSM)       1785908 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      429          35.23        EUR         13:58:19            (XMSM)       1785906 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          35.23        EUR         13:58:22            (XMSM)       1785999 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      512          35.23        EUR         14:00:21            (XMSM)       1787513 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      283          35.23        EUR         14:00:21            (XMSM)       1787477 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          35.25        EUR         14:01:16            (XMSM)       1788187 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          35.25        EUR         14:01:16            (XMSM)       1788183 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      381          35.25        EUR         14:01:16            (XMSM)       1788181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      231          35.25        EUR         14:01:21            (XMSM)       1788236 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.23        EUR         14:01:24            (XMSM)       1788275 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      234          35.23        EUR         14:04:23            (XMSM)       1790254 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.23        EUR         14:05:29            (XMSM)       1790925 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       3           35.22        EUR         14:07:36            (XMSM)       1792478 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.22        EUR         14:07:37            (XMSM)       1792503 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           35.22        EUR         14:09:24            (XMSM)       1793868 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.22        EUR         14:09:24            (XMSM)       1793866 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      292          35.22        EUR         14:11:07            (XMSM)       1795066 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      153          35.22        EUR         14:11:08            (XMSM)       1795081 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      72           35.22        EUR         14:11:08            (XMSM)       1795079 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      278          35.21        EUR         14:12:28            (XMSM)       1795910 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.20        EUR         14:13:54            (XMSM)       1797192 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.19        EUR         14:15:15            (XMSM)       1798087 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      108          35.18        EUR         14:15:18            (XMSM)       1798234 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      167          35.18        EUR         14:15:18            (XMSM)       1798232 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      179          35.17        EUR         14:15:18            (XMSM)       1798230 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.17        EUR         14:15:18            (XMSM)       1798228 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          35.17        EUR         14:15:27            (XMSM)       1798338 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.17        EUR         14:15:45            (XMSM)       1798565 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      228          35.17        EUR         14:15:45            (XMSM)       1798563 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      302          35.17        EUR         14:15:54            (XMSM)       1798689 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      339          35.17        EUR         14:15:54            (XMSM)       1798685 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           35.17        EUR         14:15:55            (XMSM)       1798693 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      207          35.19        EUR         14:17:02            (XMSM)       1799535 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      309          35.19        EUR         14:17:02            (XMSM)       1799533 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      43           35.19        EUR         14:17:02            (XMSM)       1799531 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      176          35.19        EUR         14:17:46            (XMSM)       1799992 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      159          35.19        EUR         14:17:46            (XMSM)       1799990 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      24           35.18        EUR         14:17:56            (XMSM)       1800183 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      160          35.18        EUR         14:17:56            (XMSM)       1800181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      171          35.18        EUR         14:17:56            (XMSM)       1800179 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.17        EUR         14:18:27            (XMSM)       1800511 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      209          35.16        EUR         14:20:23            (XMSM)       1801842 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      36           35.16        EUR         14:20:23            (XMSM)       1801840 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.15        EUR         14:24:29            (XMSM)       1804951 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.15        EUR         14:24:31            (XMSM)       1804980 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      99           35.15        EUR         14:24:34            (XMSM)       1804998 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          35.15        EUR         14:24:34            (XMSM)       1804996 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.15        EUR         14:24:34            (XMSM)       1804993 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      20           35.15        EUR         14:24:37            (XMSM)       1805040 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.15        EUR         14:24:37            (XMSM)       1805037 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           35.15        EUR         14:24:57            (XMSM)       1805423 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.15        EUR         14:24:57            (XMSM)       1805421 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      279          35.15        EUR         14:25:25            (XMSM)       1805798 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          35.14        EUR         14:25:44            (XMSM)       1806008 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      27           35.13        EUR         14:26:17            (XMSM)       1806402 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      174          35.14        EUR         14:27:09            (XMSM)       1807055 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.14        EUR         14:27:09            (XMSM)       1807053 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.13        EUR         14:27:31            (XMSM)       1807358 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.10        EUR         14:29:06            (XMSM)       1808633 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.10        EUR         14:29:24            (XMSM)       1808941 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      359          35.10        EUR         14:29:38            (XMSM)       1809222 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           35.09        EUR         14:29:59            (XMSM)       1809763 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      298          35.09        EUR         14:29:59            (XMSM)       1809761 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      205          35.09        EUR         14:30:04            (XMSM)       1812148 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      67           35.09        EUR         14:30:04            (XMSM)       1812146 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.09        EUR         14:30:04            (XMSM)       1812143 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.10        EUR         14:30:09            (XMSM)       1812415 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.10        EUR         14:30:14            (XMSM)       1812722 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      40           35.10        EUR         14:30:14            (XMSM)       1812720 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      776          35.12        EUR         14:30:19            (XMSM)       1812860 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      994          35.12        EUR         14:30:19            (XMSM)       1812858 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      49           35.11        EUR         14:30:19            (XMSM)       1812856 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.11        EUR         14:30:20            (XMSM)       1812966 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      55           35.11        EUR         14:30:20            (XMSM)       1812947 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.11        EUR         14:30:20            (XMSM)       1812945 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.13        EUR         14:31:01            (XMSM)       1814620 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.13        EUR         14:31:02            (XMSM)       1814665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      255          35.13        EUR         14:31:02            (XMSM)       1814661 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           35.13        EUR         14:31:06            (XMSM)       1814860 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.13        EUR         14:31:06            (XMSM)       1814858 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      122          35.14        EUR         14:31:20            (XMSM)       1815472 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          35.14        EUR         14:31:20            (XMSM)       1815470 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      245          35.14        EUR         14:31:41            (XMSM)       1816319 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      10           35.19        EUR         14:32:04            (XMSM)       1817283 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          35.19        EUR         14:32:12            (XMSM)       1817642 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      324          35.19        EUR         14:32:12            (XMSM)       1817644 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      23           35.19        EUR         14:32:12            (XMSM)       1817638 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.19        EUR         14:32:12            (XMSM)       1817636 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      35           35.19        EUR         14:32:12            (XMSM)       1817634 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       8           35.19        EUR         14:32:16            (XMSM)       1817746 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      84           35.19        EUR         14:32:31            (XMSM)       1818140 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      176          35.19        EUR         14:32:31            (XMSM)       1818138 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      159          35.19        EUR         14:32:31            (XMSM)       1818136 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.19        EUR         14:32:31            (XMSM)       1818134 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      165          35.19        EUR         14:32:31            (XMSM)       1818132 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          35.19        EUR         14:32:31            (XMSM)       1818130 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.17        EUR         14:33:24            (XMSM)       1819317 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.14        EUR         14:34:00            (XMSM)       1820191 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           35.18        EUR         14:34:18            (XMSM)       1820682 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           35.18        EUR         14:34:18            (XMSM)       1820678 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      113          35.18        EUR         14:34:18            (XMSM)       1820676 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.18        EUR         14:34:18            (XMSM)       1820680 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          35.19        EUR         14:34:48            (XMSM)       1821264 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      297          35.18        EUR         14:34:50            (XMSM)       1821305 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      211          35.18        EUR         14:34:50            (XMSM)       1821299 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      17           35.18        EUR         14:34:50            (XMSM)       1821297 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           35.24        EUR         14:36:34            (XMSM)       1823667 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      160          35.24        EUR         14:36:34            (XMSM)       1823665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       9           35.24        EUR         14:36:34            (XMSM)       1823663 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          35.24        EUR         14:36:34            (XMSM)       1823661 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.24        EUR         14:36:34            (XMSM)       1823659 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           35.25        EUR         14:38:34            (XMSM)       1826061 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.25        EUR         14:38:34            (XMSM)       1826059 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          35.25        EUR         14:38:34            (XMSM)       1826057 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          35.25        EUR         14:38:34            (XMSM)       1826055 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.24        EUR         14:39:09            (XMSM)       1826684 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.26        EUR         14:40:30            (XMSM)       1828465 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          35.29        EUR         14:41:22            (XMSM)       1829595 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.31        EUR         14:41:45            (XMSM)       1830093 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.33        EUR         14:42:23            (XMSM)       1831040 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      367          35.33        EUR         14:42:34            (XMSM)       1831246 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      338          35.33        EUR         14:43:37            (XMSM)       1832290 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      253          35.34        EUR         14:44:39            (XMSM)       1833477 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      231          35.37        EUR         14:46:08            (XMSM)       1835309 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.37        EUR         14:46:17            (XMSM)       1835511 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      338          35.36        EUR         14:46:26            (XMSM)       1835637 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.36        EUR         14:46:26            (XMSM)       1835623 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      76           35.37        EUR         14:47:13            (XMSM)       1836505 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.37        EUR         14:47:13            (XMSM)       1836484 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.37        EUR         14:47:13            (XMSM)       1836482 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      303          35.37        EUR         14:47:14            (XMSM)       1836577 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      112          35.37        EUR         14:47:31            (XMSM)       1836903 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          35.37        EUR         14:47:31            (XMSM)       1836901 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.37        EUR         14:48:14            (XMSM)       1837652 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.37        EUR         14:48:22            (XMSM)       1837779 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          35.37        EUR         14:48:53            (XMSM)       1838429 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.41        EUR         14:49:53            (XMSM)       1839757 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.44        EUR         14:51:10            (XMSM)       1841833 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      79           35.45        EUR         14:51:23            (XMSM)       1842349 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      184          35.45        EUR         14:51:23            (XMSM)       1842347 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      80           35.44        EUR         14:51:23            (XMSM)       1842343 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      35           35.44        EUR         14:51:23            (XMSM)       1842341 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      155          35.44        EUR         14:51:23            (XMSM)       1842339 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      201          35.44        EUR         14:51:23            (XMSM)       1842337 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.44        EUR         14:51:36            (XMSM)       1842605 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.42        EUR         14:52:04            (XMSM)       1843134 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      85           35.45        EUR         14:53:26            (XMSM)       1844824 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      51           35.45        EUR         14:53:26            (XMSM)       1844822 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.45        EUR         14:53:59            (XMSM)       1845512 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      17           35.45        EUR         14:53:59            (XMSM)       1845510 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.45        EUR         14:53:59            (XMSM)       1845496 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.45        EUR         14:54:09            (XMSM)       1845813 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      246          35.44        EUR         14:54:39            (XMSM)       1846357 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           35.43        EUR         14:55:54            (XMSM)       1848365 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.43        EUR         14:55:54            (XMSM)       1848363 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      63           35.42        EUR         14:56:24            (XMSM)       1849004 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          35.42        EUR         14:56:24            (XMSM)       1849002 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      306          35.42        EUR         14:56:24            (XMSM)       1848995 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          35.38        EUR         14:57:38            (XMSM)       1850701 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.40        EUR         14:59:03            (XMSM)       1852409 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.40        EUR         14:59:04            (XMSM)       1852429 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      292          35.37        EUR         15:00:41            (XMSM)       1856755 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           35.36        EUR         15:01:15            (XMSM)       1857643 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      16           35.36        EUR         15:01:15            (XMSM)       1857641 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.36        EUR         15:01:15            (XMSM)       1857639 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      82           35.36        EUR         15:01:15            (XMSM)       1857630 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          35.36        EUR         15:01:15            (XMSM)       1857628 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      159          35.36        EUR         15:01:15            (XMSM)       1857626 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.37        EUR         15:02:17            (XMSM)       1859665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      42           35.36        EUR         15:02:49            (XMSM)       1860466 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      276          35.37        EUR         15:02:49            (XMSM)       1860464 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      107          35.37        EUR         15:02:49            (XMSM)       1860462 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      331          35.37        EUR         15:02:49            (XMSM)       1860460 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.36        EUR         15:02:51            (XMSM)       1860668 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           35.38        EUR         15:04:42            (XMSM)       1863062 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      203          35.38        EUR         15:04:42            (XMSM)       1863060 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           35.38        EUR         15:04:42            (XMSM)       1863052 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      310          35.38        EUR         15:04:42            (XMSM)       1863050 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          35.37        EUR         15:04:43            (XMSM)       1863115 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      158          35.42        EUR         15:05:51            (XMSM)       1864806 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      56           35.43        EUR         15:06:10            (XMSM)       1865277 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      149          35.43        EUR         15:06:10            (XMSM)       1865268 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      211          35.45        EUR         15:07:03            (XMSM)       1866838 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      71           35.45        EUR         15:07:03            (XMSM)       1866836 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          35.44        EUR         15:07:07            (XMSM)       1867028 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      116          35.44        EUR         15:07:07            (XMSM)       1867030 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.44        EUR         15:07:07            (XMSM)       1867024 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.44        EUR         15:07:07            (XMSM)       1867011 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      90           35.48        EUR         15:10:46            (XMSM)       1872137 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      180          35.48        EUR         15:10:46            (XMSM)       1872135 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      241          35.47        EUR         15:10:46            (XMSM)       1872126 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          35.50        EUR         15:12:12            (XMSM)       1873845 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          35.58        EUR         15:13:13            (XMSM)       1875381 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      91           35.59        EUR         15:13:56            (XMSM)       1876440 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.59        EUR         15:13:56            (XMSM)       1876438 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.59        EUR         15:13:56            (XMSM)       1876435 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      270          35.59        EUR         15:14:31            (XMSM)       1877588 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      238          35.57        EUR         15:14:53            (XMSM)       1878092 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      161          35.58        EUR         15:16:28            (XMSM)       1880052 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.58        EUR         15:16:28            (XMSM)       1880050 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.57        EUR         15:16:41            (XMSM)       1880302 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      264          35.58        EUR         15:18:14            (XMSM)       1882170 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          35.57        EUR         15:19:13            (XMSM)       1883418 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      78           35.57        EUR         15:19:13            (XMSM)       1883416 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      27           35.57        EUR         15:19:26            (XMSM)       1883838 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.58        EUR         15:20:12            (XMSM)       1885041 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      124          35.58        EUR         15:20:23            (XMSM)       1885253 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.58        EUR         15:20:23            (XMSM)       1885251 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      22           35.58        EUR         15:20:23            (XMSM)       1885249 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      91           35.58        EUR         15:20:23            (XMSM)       1885247 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.58        EUR         15:20:23            (XMSM)       1885245 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          35.57        EUR         15:20:27            (XMSM)       1885397 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      65           35.60        EUR         15:23:41            (XMSM)       1889667 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.60        EUR         15:23:41            (XMSM)       1889665 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.59        EUR         15:23:44            (XMSM)       1889780 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.62        EUR         15:24:23            (XMSM)       1890911 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          35.62        EUR         15:24:27            (XMSM)       1891280 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      115          35.67        EUR         15:25:12            (XMSM)       1893950 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      140          35.67        EUR         15:25:12            (XMSM)       1893948 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      12           35.67        EUR         15:25:21            (XMSM)       1894484 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      220          35.69        EUR         15:25:53            (XMSM)       1895508 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      133          35.69        EUR         15:25:53            (XMSM)       1895506 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          35.69        EUR         15:25:53            (XMSM)       1895504 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      61           35.69        EUR         15:25:53            (XMSM)       1895502 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      212          35.69        EUR         15:25:53            (XMSM)       1895500 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.69        EUR         15:26:06            (XMSM)       1895837 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      11           35.69        EUR         15:26:06            (XMSM)       1895835 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      240          35.69        EUR         15:26:17            (XMSM)       1896017 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.70        EUR         15:27:13            (XMSM)       1897315 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      61           35.71        EUR         15:27:17            (XMSM)       1897382 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.71        EUR         15:27:26            (XMSM)       1897565 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          35.70        EUR         15:27:30            (XMSM)       1897628 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.70        EUR         15:27:30            (XMSM)       1897626 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      16           35.69        EUR         15:27:53            (XMSM)       1897991 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.69        EUR         15:27:53            (XMSM)       1897989 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      218          35.68        EUR         15:27:54            (XMSM)       1898029 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      44           35.68        EUR         15:27:54            (XMSM)       1898027 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.67        EUR         15:29:37            (XMSM)       1900181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      262          35.68        EUR         15:30:02            (XMSM)       1901181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      44           35.70        EUR         15:30:45            (XMSM)       1903492 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      225          35.70        EUR         15:30:45            (XMSM)       1903490 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      727          35.70        EUR         15:30:45            (XMSM)       1903481 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      257          35.70        EUR         15:30:45            (XMSM)       1903479 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      283          35.70        EUR         15:30:52            (XMSM)       1903739 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      256          35.68        EUR         15:31:18            (XMSM)       1904726 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          35.67        EUR         15:31:29            (XMSM)       1905071 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.66        EUR         15:31:52            (XMSM)       1905825 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      252          35.66        EUR         15:32:32            (XMSM)       1906842 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      248          35.66        EUR         15:34:07            (XMSM)       1909020 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      200          35.74        EUR         15:35:40            (XMSM)       1912360 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      40           35.74        EUR         15:35:40            (XMSM)       1912358 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      448          35.74        EUR         15:35:42            (XMSM)       1912491 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      67           35.74        EUR         15:35:44            (XMSM)       1912570 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.74        EUR         15:35:44            (XMSM)       1912568 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      176          35.74        EUR         15:35:55            (XMSM)       1912892 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      78           35.74        EUR         15:35:55            (XMSM)       1912894 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.74        EUR         15:35:55            (XMSM)       1912890 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.74        EUR         15:35:55            (XMSM)       1912888 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      681          35.77        EUR         15:36:19            (XMSM)       1913736 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      821          35.77        EUR         15:36:24            (XMSM)       1913945 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      242          35.78        EUR         15:36:33            (XMSM)       1914209 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.78        EUR         15:36:33            (XMSM)       1914207 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      249          35.77        EUR         15:36:38            (XMSM)       1914399 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      82           35.78        EUR         15:36:38            (XMSM)       1914388 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      181          35.78        EUR         15:36:38            (XMSM)       1914386 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           35.77        EUR         15:36:41            (XMSM)       1914468 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      179          35.77        EUR         15:36:41            (XMSM)       1914466 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      176          35.77        EUR         15:36:41            (XMSM)       1914464 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      81           35.77        EUR         15:36:41            (XMSM)       1914470 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.76        EUR         15:36:41            (XMSM)       1914462 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.75        EUR         15:37:05            (XMSM)       1915076 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      254          35.73        EUR         15:39:03            (XMSM)       1918085 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      143          35.73        EUR         15:39:44            (XMSM)       1919150 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      60           35.79        EUR         15:40:25            (XMSM)       1921095 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      150          35.79        EUR         15:40:25            (XMSM)       1921093 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.79        EUR         15:40:25            (XMSM)       1921091 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.79        EUR         15:40:25            (XMSM)       1921088 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      92           35.80        EUR         15:40:25            (XMSM)       1921073 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.80        EUR         15:40:25            (XMSM)       1921071 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      425          35.80        EUR         15:40:25            (XMSM)       1921053 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.81        EUR         15:41:06            (XMSM)       1922113 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      11           35.81        EUR         15:41:06            (XMSM)       1922107 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      30           35.81        EUR         15:41:12            (XMSM)       1922251 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.81        EUR         15:41:12            (XMSM)       1922249 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      233          35.80        EUR         15:41:15            (XMSM)       1922326 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      227          35.80        EUR         15:41:15            (XMSM)       1922328 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      194          35.79        EUR         15:41:51            (XMSM)       1922971 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      100          35.79        EUR         15:41:51            (XMSM)       1922969 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           35.80        EUR         15:42:26            (XMSM)       1923751 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      142          35.80        EUR         15:42:26            (XMSM)       1923749 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      239          35.81        EUR         15:44:01            (XMSM)       1926841 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      187          35.81        EUR         15:44:01            (XMSM)       1926839 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           35.81        EUR         15:44:01            (XMSM)       1926833 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      289          35.80        EUR         15:44:06            (XMSM)       1926983 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      102          35.81        EUR         15:45:58            (XMSM)       1930149 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      84           35.81        EUR         15:46:00            (XMSM)       1930239 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      188          35.81        EUR         15:46:00            (XMSM)       1930237 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      224          35.81        EUR         15:46:00            (XMSM)       1930224 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      281          35.81        EUR         15:47:36            (XMSM)       1932440 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      46           35.80        EUR         15:49:24            (XMSM)       1935118 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      184          35.80        EUR         15:49:24            (XMSM)       1935120 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      366          35.81        EUR         15:49:37            (XMSM)       1935401 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.82        EUR         15:49:43            (XMSM)       1935649 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       1           35.82        EUR         15:49:43            (XMSM)       1935647 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      471          35.82        EUR         15:49:46            (XMSM)       1935707 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      263          35.82        EUR         15:49:49            (XMSM)       1935755 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.82        EUR         15:49:57            (XMSM)       1935876 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.81        EUR         15:50:20            (XMSM)       1936439 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      273          35.81        EUR         15:50:50            (XMSM)       1937037 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      275          35.79        EUR         15:50:51            (XMSM)       1937182 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      548          35.86        EUR         15:52:19            (XMSM)       1939264 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      681          35.86        EUR         15:52:19            (XMSM)       1939262 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      40           35.84        EUR         15:52:24            (XMSM)       1939388 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      81           35.84        EUR         15:52:24            (XMSM)       1939386 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      87           35.85        EUR         15:52:24            (XMSM)       1939382 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      163          35.85        EUR         15:52:24            (XMSM)       1939384 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      230          35.85        EUR         15:52:24            (XMSM)       1939380 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      261          35.86        EUR         15:52:24            (XMSM)       1939377 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.85        EUR         15:52:38            (XMSM)       1939644 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      311          35.83        EUR         15:52:49            (XMSM)       1939854 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      348          35.84        EUR         15:52:49            (XMSM)       1939817 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      68           35.84        EUR         15:52:49            (XMSM)       1939815 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      268          35.82        EUR         15:52:59            (XMSM)       1940051 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      92           35.83        EUR         15:52:59            (XMSM)       1940049 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      179          35.83        EUR         15:52:59            (XMSM)       1940047 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.82        EUR         15:52:59            (XMSM)       1940043 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      492          35.79        EUR         15:53:32            (XMSM)       1940920 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.80        EUR         15:53:59            (XMSM)       1941292 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.80        EUR         15:53:59            (XMSM)       1941290 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.80        EUR         15:54:13            (XMSM)       1941615 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      88           35.80        EUR         15:54:54            (XMSM)       1942291 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      183          35.80        EUR         15:54:54            (XMSM)       1942289 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      159          35.80        EUR         15:54:54            (XMSM)       1942264 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           35.80        EUR         15:54:54            (XMSM)       1942260 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      277          35.80        EUR         15:54:54            (XMSM)       1942258 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.79        EUR         15:55:38            (XMSM)       1943195 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      243          35.80        EUR         15:56:10            (XMSM)       1943848 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       2           35.80        EUR         15:56:32            (XMSM)       1944242 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.80        EUR         15:56:32            (XMSM)       1944240 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.80        EUR         15:56:32            (XMSM)       1944238 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.80        EUR         15:56:32            (XMSM)       1944236 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           35.79        EUR         15:56:42            (XMSM)       1944447 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      45           35.79        EUR         15:56:42            (XMSM)       1944449 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      130          35.79        EUR         15:56:42            (XMSM)       1944451 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      272          35.78        EUR         15:58:13            (XMSM)       1945911 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.79        EUR         15:58:47            (XMSM)       1946637 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.79        EUR         15:58:47            (XMSM)       1946628 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      236          35.81        EUR         15:58:55            (XMSM)       1946999 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.81        EUR         15:58:55            (XMSM)       1946997 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      265          35.81        EUR         15:58:55            (XMSM)       1946995 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      250          35.80        EUR         15:59:08            (XMSM)       1947344 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      38           35.80        EUR         15:59:10            (XMSM)       1947365 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      73           35.80        EUR         15:59:10            (XMSM)       1947363 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      130          35.80        EUR         15:59:10            (XMSM)       1947361 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      274          35.78        EUR         15:59:43            (XMSM)       1948325 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.76        EUR         16:04:27            (XMSM)       1955621 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.76        EUR         16:04:27            (XMSM)       1955623 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      136          35.76        EUR         16:04:27            (XMSM)       1955625 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      195          35.80        EUR         16:06:42            (XMSM)       1959380 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      150          35.80        EUR         16:06:42            (XMSM)       1959378 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      217          35.80        EUR         16:06:42            (XMSM)       1959375 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      153          35.80        EUR         16:06:42            (XMSM)       1959373 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      232          35.81        EUR         16:06:42            (XMSM)       1959366 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      222          35.82        EUR         16:07:10            (XMSM)       1959789 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      63           35.82        EUR         16:07:10            (XMSM)       1959787 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      176          35.82        EUR         16:07:10            (XMSM)       1959770 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      18           35.82        EUR         16:07:11            (XMSM)       1959858 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      156          35.82        EUR         16:07:36            (XMSM)       1960275 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.82        EUR         16:07:36            (XMSM)       1960273 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      146          35.82        EUR         16:07:36            (XMSM)       1960279 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      157          35.82        EUR         16:07:36            (XMSM)       1960277 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.82        EUR         16:08:07            (XMSM)       1960716 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      41           35.82        EUR         16:09:27            (XMSM)       1962189 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      179          35.82        EUR         16:09:27            (XMSM)       1962187 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      25           35.81        EUR         16:09:27            (XMSM)       1962185 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      72           35.81        EUR         16:09:27            (XMSM)       1962181 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      23           35.81        EUR         16:09:27            (XMSM)       1962179 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      122          35.81        EUR         16:09:27            (XMSM)       1962177 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.81        EUR         16:09:27            (XMSM)       1962175 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      226          35.81        EUR         16:09:27            (XMSM)       1962173 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
       7           35.81        EUR         16:09:27            (XMSM)       1962171 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      14           35.81        EUR         16:09:27            (XMSM)       1962169 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      266          35.81        EUR         16:09:36            (XMSM)       1962456 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.82        EUR         16:10:39            (XMSM)       1963820 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      50           35.82        EUR         16:10:39            (XMSM)       1963807 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.83        EUR         16:10:39            (XMSM)       1963773 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      86           35.83        EUR         16:10:39            (XMSM)       1963754 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      70           35.83        EUR         16:10:39            (XMSM)       1963756 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      164          35.83        EUR         16:10:39            (XMSM)       1963758 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      171          35.83        EUR         16:10:39            (XMSM)       1963760 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      58           35.82        EUR         16:10:40            (XMSM)       1963860 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          35.81        EUR         16:11:20            (XMSM)       1964579 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      101          35.81        EUR         16:12:53            (XMSM)       1966451 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      125          35.81        EUR         16:12:53            (XMSM)       1966449 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      408          35.78        EUR         16:16:36            (XMSM)       1971018 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      29           35.77        EUR         16:17:16            (XMSM)       1971934 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      173          35.78        EUR         16:17:16            (XMSM)       1971913 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      75           35.78        EUR         16:17:16            (XMSM)       1971915 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      312          35.77        EUR         16:17:16            (XMSM)       1971900 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      28           35.78        EUR         16:17:16            (XMSM)       1971893 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      267          35.81        EUR         16:18:08            (XMSM)       1973039 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      705          35.83        EUR         16:18:18            (XMSM)       1973369 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      82           35.83        EUR         16:18:25            (XMSM)       1973477 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      305          35.83        EUR         16:18:25            (XMSM)       1973475 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      258          35.83        EUR         16:18:25            (XMSM)       1973473 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      99           35.83        EUR         16:18:34            (XMSM)       1973666 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      175          35.83        EUR         16:18:34            (XMSM)       1973664 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      98           35.83        EUR         16:18:40            (XMSM)       1973785 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      168          35.83        EUR         16:18:40            (XMSM)       1973783 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      259          35.82        EUR         16:18:40            (XMSM)       1973773 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      48           35.82        EUR         16:19:00            (XMSM)       1974624 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      223          35.82        EUR         16:19:00            (XMSM)       1974622 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      251          35.80        EUR         16:19:22            (XMSM)       1975153 
                 ----------  ----------  ---------------  -----------------  ------- 
                                                           Euronext Dublin 
      235          35.80        EUR         16:19:22            (XMSM)       1975145 
                 ----------  ----------  ---------------  -----------------  ------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBNABKDACD

(END) Dow Jones Newswires

September 20, 2022 02:00 ET (06:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2022 a Dic 2022 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2021 a Dic 2022 Clicca qui per i Grafici di Crh