TIDMCRH

RNS Number : 8983F

CRH PLC

10 November 2022

 
10(th) November 2022 
                                 CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 9(th) November 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased 
 will be held as treasury shares. 
 
 
                                                                              Euronext Dublin 
-------------------------------------------------------------------- 
Number of ordinary shares purchased:                                              239,708 
----------------------------------------------------------------------  --------------------------- 
Highest price paid per share:                                                   EUR36.5500 
---------------------------------------------------------------------   --------------------------- 
Lowest price paid per share:                                                    EUR36.0800 
---------------------------------------------------------------------   --------------------------- 
Volume weighted average price paid:                                             EUR36.2619 
----------------------------------------------------------------------  --------------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 2022 
 following its announcement on 20(th) September 2022 and were effected 
 by CRH's broker as part of the Programme announced on 20(th) September 
 2022. 
 
Following settlement of the above transactions CRH will hold 25,975,072 
 of its ordinary shares in treasury which represents 3.355% of the 
 issued ordinary share capital of CRH. Ordinary shares held in treasury 
 do not have any voting rights. Following settlement, CRH will have 
 748,165,266 ordinary shares in issue (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of retained 
 EU law in the United Kingdom ('UK') from time to time and, where 
 relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 
 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), 
 a detailed breakdown of individual trades made on 9(th) November 
 2022 by UBS on behalf of CRH as part of the buyback programme is 
 scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration 
 of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
 
 Transaction Details 
 
 Issuer name:                CRH plc 
                            -----------  ----------- 
 LEI                         549300MIDJNNTH068E74 
-----------  -------------  ------------------------  -------------------- 
 ISIN:                       IE0001827041 
-----------  -------------  ------------------------  -------------------- 
 Intermediary name:          UBS Europe SE 
--------------------------  ------------------------  ------------------------------------- 
 Intermediary code:          5299007QVIQ7IO64NX37 
--------------------------  ------------------------  ------------------------------------- 
 Time zone:                  BST 
-----------  -------------  -----------  -----------  -------------------- 
 Currency:                   EUR 
 Date of Transactions:       09/11/2022 
                                         ----------- 
 
 Aggregated Information 
 
       Trading venue          Currency      Volume              Aggregated volume 
                                           Weighted 
                                            Average 
                                             Price 
                                         ----------- 
  Euronext Dublin (XMSM)        EUR        36.2619                   239,708 
--------------------------  -----------  ----------- 
 
 Euronext 
  Dublin 
   Number      Price per      Currency    Trade Time      Trading Venue         MatchID 
     of        Share (EUR) 
   Shares 
                                                         Euronext Dublin 
     44          36.50          EUR        08:03:28           (XMSM)            1558332 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     10          36.50          EUR        08:03:29           (XMSM)            1558360 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.50          EUR        08:03:29           (XMSM)            1558358 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.49          EUR        08:04:02           (XMSM)            1559224 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    302          36.50          EUR        08:05:03           (XMSM)            1560715 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    241          36.49          EUR        08:05:21           (XMSM)            1561261 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    272          36.47          EUR        08:05:23           (XMSM)            1561308 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    228          36.45          EUR        08:05:30           (XMSM)            1561515 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    185          36.53          EUR        08:09:44           (XMSM)            1569794 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     75          36.53          EUR        08:09:44           (XMSM)            1569796 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     74          36.53          EUR        08:10:33           (XMSM)            1571208 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     14          36.53          EUR        08:10:33           (XMSM)            1571206 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.53          EUR        08:10:33           (XMSM)            1571204 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    255          36.53          EUR        08:10:33           (XMSM)            1571193 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    281          36.53          EUR        08:11:53           (XMSM)            1573247 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    136          36.47          EUR        08:13:33           (XMSM)            1575639 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    156          36.47          EUR        08:13:33           (XMSM)            1575633 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    247          36.47          EUR        08:13:33           (XMSM)            1575631 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.48          EUR        08:13:33           (XMSM)            1575612 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.48          EUR        08:13:33           (XMSM)            1575608 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.48          EUR        08:13:33           (XMSM)            1575610 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.48          EUR        08:13:33           (XMSM)            1575614 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     5           36.48          EUR        08:13:33           (XMSM)            1575616 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     14          36.48          EUR        08:13:33           (XMSM)            1575606 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    256          36.48          EUR        08:13:33           (XMSM)            1575603 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.47          EUR        08:13:35           (XMSM)            1575691 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     44          36.47          EUR        08:13:35           (XMSM)            1575689 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    202          36.46          EUR        08:13:58           (XMSM)            1576122 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     58          36.46          EUR        08:13:58           (XMSM)            1576120 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    142          36.46          EUR        08:13:58           (XMSM)            1576118 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     92          36.46          EUR        08:13:58           (XMSM)            1576116 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    260          36.46          EUR        08:14:34           (XMSM)            1577140 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    237          36.46          EUR        08:14:34           (XMSM)            1577138 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.43          EUR        08:15:29           (XMSM)            1579189 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    251          36.43          EUR        08:15:29           (XMSM)            1579183 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    123          36.44          EUR        08:15:29           (XMSM)            1579167 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    133          36.44          EUR        08:15:29           (XMSM)            1579169 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    226          36.45          EUR        08:15:29           (XMSM)            1579162 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    127          36.45          EUR        08:15:29           (XMSM)            1579160 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.42          EUR        08:15:30           (XMSM)            1579272 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    262          36.47          EUR        08:18:01           (XMSM)            1583800 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     52          36.53          EUR        08:19:55           (XMSM)            1587074 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    240          36.53          EUR        08:19:55           (XMSM)            1587072 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.53          EUR        08:19:55           (XMSM)            1587070 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.52          EUR        08:19:59           (XMSM)            1587144 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    260          36.52          EUR        08:19:59           (XMSM)            1587139 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     55          36.52          EUR        08:19:59           (XMSM)            1587137 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    278          36.52          EUR        08:20:56           (XMSM)            1588372 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.50          EUR        08:21:12           (XMSM)            1588731 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    170          36.50          EUR        08:21:19           (XMSM)            1588997 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     94          36.50          EUR        08:21:19           (XMSM)            1588995 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    278          36.52          EUR        08:22:34           (XMSM)            1591067 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    276          36.51          EUR        08:22:36           (XMSM)            1591131 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    141          36.48          EUR        08:23:44           (XMSM)            1592595 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     93          36.48          EUR        08:23:45           (XMSM)            1592645 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    275          36.52          EUR        08:26:28           (XMSM)            1595955 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    272          36.52          EUR        08:27:58           (XMSM)            1598048 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     66          36.52          EUR        08:28:36           (XMSM)            1598923 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.52          EUR        08:28:36           (XMSM)            1598921 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.55          EUR        08:29:51           (XMSM)            1600960 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    128          36.55          EUR        08:31:13           (XMSM)            1604134 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    131          36.55          EUR        08:31:17           (XMSM)            1604270 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.54          EUR        08:31:28           (XMSM)            1604600 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.52          EUR        08:31:57           (XMSM)            1605352 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     75          36.52          EUR        08:32:05           (XMSM)            1605607 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.53          EUR        08:33:15           (XMSM)            1607444 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.53          EUR        08:33:15           (XMSM)            1607442 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    118          36.53          EUR        08:33:20           (XMSM)            1607561 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    137          36.53          EUR        08:33:20           (XMSM)            1607563 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     9           36.51          EUR        08:33:53           (XMSM)            1608233 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.51          EUR        08:33:55           (XMSM)            1608328 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    110          36.49          EUR        08:34:27           (XMSM)            1609057 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.49          EUR        08:34:27           (XMSM)            1609055 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.50          EUR        08:35:40           (XMSM)            1611697 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.50          EUR        08:35:40           (XMSM)            1611695 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.50          EUR        08:35:52           (XMSM)            1611988 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    129          36.50          EUR        08:35:52           (XMSM)            1611990 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    280          36.50          EUR        08:35:52           (XMSM)            1611986 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    253          36.49          EUR        08:35:54           (XMSM)            1612029 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.49          EUR        08:36:50           (XMSM)            1613563 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.49          EUR        08:36:50           (XMSM)            1613561 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.49          EUR        08:37:18           (XMSM)            1614404 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.49          EUR        08:37:18           (XMSM)            1614402 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.48          EUR        08:37:30           (XMSM)            1614725 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    121          36.53          EUR        08:40:03           (XMSM)            1618747 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    149          36.53          EUR        08:40:03           (XMSM)            1618745 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.51          EUR        08:41:06           (XMSM)            1620900 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     5           36.51          EUR        08:41:09           (XMSM)            1620991 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    252          36.51          EUR        08:41:42           (XMSM)            1621805 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     99          36.51          EUR        08:41:42           (XMSM)            1621803 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    270          36.52          EUR        08:42:57           (XMSM)            1623688 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.51          EUR        08:44:12           (XMSM)            1625717 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     35          36.51          EUR        08:44:12           (XMSM)            1625715 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    265          36.51          EUR        08:45:57           (XMSM)            1628535 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    108          36.51          EUR        08:46:24           (XMSM)            1629116 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    132          36.51          EUR        08:46:34           (XMSM)            1629363 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.51          EUR        08:46:34           (XMSM)            1629361 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    164          36.51          EUR        08:46:34           (XMSM)            1629358 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     27          36.51          EUR        08:46:34           (XMSM)            1629351 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.51          EUR        08:46:34           (XMSM)            1629353 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.51          EUR        08:46:34           (XMSM)            1629355 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.51          EUR        08:46:35           (XMSM)            1629432 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    139          36.51          EUR        08:46:35           (XMSM)            1629436 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.51          EUR        08:46:35           (XMSM)            1629434 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     26          36.51          EUR        08:46:35           (XMSM)            1629427 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    246          36.51          EUR        08:46:35           (XMSM)            1629425 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     31          36.47          EUR        08:48:04           (XMSM)            1631547 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.47          EUR        08:48:04           (XMSM)            1631545 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     48          36.47          EUR        08:48:04           (XMSM)            1631543 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.45          EUR        08:49:12           (XMSM)            1633132 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    131          36.46          EUR        08:50:51           (XMSM)            1636204 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.46          EUR        08:50:51           (XMSM)            1636202 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    251          36.46          EUR        08:50:51           (XMSM)            1636199 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     6           36.50          EUR        08:53:59           (XMSM)            1640485 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.50          EUR        08:53:59           (XMSM)            1640483 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.49          EUR        08:54:34           (XMSM)            1641277 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.49          EUR        08:54:34           (XMSM)            1641275 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    117          36.49          EUR        08:54:34           (XMSM)            1641266 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.49          EUR        08:54:34           (XMSM)            1641264 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    232          36.47          EUR        08:56:27           (XMSM)            1644052 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.49          EUR        08:58:01           (XMSM)            1646280 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.50          EUR        08:59:42           (XMSM)            1648887 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.49          EUR        09:00:34           (XMSM)            1650215 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    108          36.49          EUR        09:00:34           (XMSM)            1650217 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    161          36.49          EUR        09:00:34           (XMSM)            1650202 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    110          36.49          EUR        09:00:34           (XMSM)            1650200 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    270          36.50          EUR        09:04:12           (XMSM)            1654554 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.49          EUR        09:04:57           (XMSM)            1656102 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    112          36.49          EUR        09:04:57           (XMSM)            1656100 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    251          36.50          EUR        09:06:17           (XMSM)            1657351 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     68          36.48          EUR        09:06:19           (XMSM)            1657504 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.48          EUR        09:06:19           (XMSM)            1657502 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    242          36.47          EUR        09:08:31           (XMSM)            1660140 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.45          EUR        09:10:08           (XMSM)            1662439 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     71          36.45          EUR        09:10:08           (XMSM)            1662441 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     87          36.46          EUR        09:13:31           (XMSM)            1667016 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.46          EUR        09:13:31           (XMSM)            1667014 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    241          36.46          EUR        09:13:31           (XMSM)            1667008 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     33          36.42          EUR        09:15:13           (XMSM)            1669314 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    216          36.42          EUR        09:15:13           (XMSM)            1669312 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     98          36.40          EUR        09:15:36           (XMSM)            1669815 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.40          EUR        09:15:36           (XMSM)            1669813 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     72          36.42          EUR        09:16:52           (XMSM)            1671514 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.43          EUR        09:17:16           (XMSM)            1672185 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    111          36.43          EUR        09:18:25           (XMSM)            1673949 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    310          36.43          EUR        09:18:25           (XMSM)            1673947 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.43          EUR        09:18:25           (XMSM)            1673945 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.43          EUR        09:18:25           (XMSM)            1673943 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     19          36.43          EUR        09:18:25           (XMSM)            1673941 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.43          EUR        09:18:25           (XMSM)            1673939 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    269          36.42          EUR        09:18:26           (XMSM)            1673968 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    144          36.40          EUR        09:20:21           (XMSM)            1676964 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.40          EUR        09:20:27           (XMSM)            1677219 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    228          36.40          EUR        09:20:33           (XMSM)            1677368 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.39          EUR        09:22:15           (XMSM)            1680141 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     37          36.39          EUR        09:22:41           (XMSM)            1680715 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    123          36.39          EUR        09:22:41           (XMSM)            1680713 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     78          36.39          EUR        09:22:41           (XMSM)            1680711 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     97          36.39          EUR        09:22:41           (XMSM)            1680709 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.40          EUR        09:24:12           (XMSM)            1682870 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     93          36.39          EUR        09:24:31           (XMSM)            1683320 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.39          EUR        09:24:31           (XMSM)            1683318 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.38          EUR        09:25:47           (XMSM)            1684975 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     66          36.38          EUR        09:25:47           (XMSM)            1684977 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    179          36.40          EUR        09:28:22           (XMSM)            1688590 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     93          36.40          EUR        09:28:22           (XMSM)            1688586 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    180          36.40          EUR        09:28:22           (XMSM)            1688584 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.40          EUR        09:28:27           (XMSM)            1688685 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    161          36.40          EUR        09:28:32           (XMSM)            1688807 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    101          36.40          EUR        09:28:32           (XMSM)            1688805 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.40          EUR        09:28:32           (XMSM)            1688803 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     9           36.39          EUR        09:28:37           (XMSM)            1688975 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.39          EUR        09:28:37           (XMSM)            1688962 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     89          36.39          EUR        09:29:50           (XMSM)            1690616 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     69          36.39          EUR        09:29:50           (XMSM)            1690614 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     75          36.39          EUR        09:30:03           (XMSM)            1690996 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.39          EUR        09:30:03           (XMSM)            1690994 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    353          36.38          EUR        09:31:02           (XMSM)            1692144 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.38          EUR        09:32:29           (XMSM)            1693726 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    118          36.38          EUR        09:32:29           (XMSM)            1693724 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    141          36.38          EUR        09:32:29           (XMSM)            1693722 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    142          36.38          EUR        09:32:29           (XMSM)            1693720 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     27          36.37          EUR        09:33:35           (XMSM)            1695011 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     33          36.37          EUR        09:33:53           (XMSM)            1695471 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.37          EUR        09:33:53           (XMSM)            1695469 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.36          EUR        09:36:01           (XMSM)            1698293 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    105          36.36          EUR        09:36:01           (XMSM)            1698290 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     90          36.37          EUR        09:36:01           (XMSM)            1698288 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    180          36.37          EUR        09:36:01           (XMSM)            1698286 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     27          36.35          EUR        09:37:48           (XMSM)            1703226 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.35          EUR        09:37:48           (XMSM)            1703224 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     59          36.35          EUR        09:37:48           (XMSM)            1703222 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    232          36.35          EUR        09:38:41           (XMSM)            1704109 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    280          36.34          EUR        09:38:54           (XMSM)            1704388 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.34          EUR        09:39:22           (XMSM)            1705093 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     40          36.34          EUR        09:39:22           (XMSM)            1705091 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     23          36.34          EUR        09:39:22           (XMSM)            1705089 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    274          36.33          EUR        09:41:46           (XMSM)            1708054 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    298          36.30          EUR        09:43:04           (XMSM)            1709779 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     54          36.30          EUR        09:43:04           (XMSM)            1709777 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.30          EUR        09:43:04           (XMSM)            1709767 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    348          36.30          EUR        09:43:10           (XMSM)            1709891 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    266          36.30          EUR        09:43:18           (XMSM)            1710039 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.30          EUR        09:43:28           (XMSM)            1710245 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     1           36.31          EUR        09:43:33           (XMSM)            1710354 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    289          36.31          EUR        09:43:33           (XMSM)            1710351 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     87          36.32          EUR        09:44:05           (XMSM)            1711032 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.32          EUR        09:44:05           (XMSM)            1711030 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    392          36.34          EUR        09:45:12           (XMSM)            1712284 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    304          36.34          EUR        09:45:12           (XMSM)            1712282 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     65          36.34          EUR        09:45:12           (XMSM)            1712280 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    281          36.34          EUR        09:45:56           (XMSM)            1713425 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     93          36.33          EUR        09:46:37           (XMSM)            1714322 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     7           36.33          EUR        09:46:42           (XMSM)            1714464 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    140          36.33          EUR        09:46:42           (XMSM)            1714462 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.33          EUR        09:46:44           (XMSM)            1714523 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.33          EUR        09:46:44           (XMSM)            1714521 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     72          36.33          EUR        09:46:44           (XMSM)            1714519 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    239          36.33          EUR        09:46:44           (XMSM)            1714517 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    282          36.32          EUR        09:46:46           (XMSM)            1714590 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    210          36.33          EUR        09:48:00           (XMSM)            1716517 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.33          EUR        09:48:10           (XMSM)            1716891 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     41          36.33          EUR        09:48:10           (XMSM)            1716889 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    244          36.33          EUR        09:48:15           (XMSM)            1717048 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    163          36.32          EUR        09:48:20           (XMSM)            1717147 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     73          36.32          EUR        09:48:20           (XMSM)            1717142 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    162          36.31          EUR        09:54:10           (XMSM)            1724281 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.31          EUR        09:55:57           (XMSM)            1726179 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     25          36.32          EUR        09:55:57           (XMSM)            1726183 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.32          EUR        09:55:57           (XMSM)            1726181 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    224          36.32          EUR        09:55:57           (XMSM)            1726174 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     53          36.32          EUR        09:55:57           (XMSM)            1726172 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.30          EUR        09:58:54           (XMSM)            1731076 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.30          EUR        09:58:54           (XMSM)            1731073 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        09:58:54           (XMSM)            1731071 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    244          36.31          EUR        10:00:29           (XMSM)            1733223 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    302          36.32          EUR        10:02:26           (XMSM)            1734864 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     43          36.32          EUR        10:02:27           (XMSM)            1734866 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   2,000         36.33          EUR        10:03:04           (XMSM)            1735475 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    386          36.33          EUR        10:03:04           (XMSM)            1735477 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.33          EUR        10:03:04           (XMSM)            1735467 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.33          EUR        10:03:04           (XMSM)            1735461 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    183          36.31          EUR        10:03:34           (XMSM)            1735840 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     49          36.31          EUR        10:03:34           (XMSM)            1735838 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     18          36.31          EUR        10:03:34           (XMSM)            1735836 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     71          36.30          EUR        10:03:42           (XMSM)            1735915 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    146          36.30          EUR        10:03:43           (XMSM)            1735937 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     78          36.30          EUR        10:03:43           (XMSM)            1735935 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.30          EUR        10:04:11           (XMSM)            1736336 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    174          36.30          EUR        10:04:11           (XMSM)            1736334 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.29          EUR        10:04:51           (XMSM)            1736927 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     40          36.29          EUR        10:05:37           (XMSM)            1737690 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.27          EUR        10:06:47           (XMSM)            1738813 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    235          36.29          EUR        10:07:52           (XMSM)            1739588 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.28          EUR        10:11:19           (XMSM)            1742457 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.28          EUR        10:11:19           (XMSM)            1742451 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     97          36.29          EUR        10:12:29           (XMSM)            1743174 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.29          EUR        10:12:29           (XMSM)            1743172 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.28          EUR        10:12:34           (XMSM)            1743300 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.28          EUR        10:12:34           (XMSM)            1743298 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     6           36.28          EUR        10:12:50           (XMSM)            1743477 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     19          36.28          EUR        10:12:51           (XMSM)            1743504 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    258          36.28          EUR        10:13:24           (XMSM)            1744101 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    235          36.28          EUR        10:15:17           (XMSM)            1745503 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    247          36.28          EUR        10:17:40           (XMSM)            1747213 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.32          EUR        10:22:56           (XMSM)            1751126 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    213          36.32          EUR        10:22:56           (XMSM)            1751124 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     54          36.32          EUR        10:22:56           (XMSM)            1751122 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.33          EUR        10:23:19           (XMSM)            1751470 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     77          36.33          EUR        10:23:19           (XMSM)            1751464 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     52          36.33          EUR        10:23:19           (XMSM)            1751466 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    103          36.33          EUR        10:23:19           (XMSM)            1751468 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     12          36.32          EUR        10:23:22           (XMSM)            1751506 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    248          36.32          EUR        10:23:22           (XMSM)            1751504 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.32          EUR        10:23:27           (XMSM)            1751567 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     84          36.32          EUR        10:24:50           (XMSM)            1752448 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.32          EUR        10:24:50           (XMSM)            1752446 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    128          36.35          EUR        10:26:10           (XMSM)            1753395 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,283         36.36          EUR        10:26:16           (XMSM)            1753505 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    233          36.36          EUR        10:26:31           (XMSM)            1753702 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    525          36.36          EUR        10:26:31           (XMSM)            1753700 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    333          36.36          EUR        10:26:47           (XMSM)            1753795 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    207          36.36          EUR        10:26:51           (XMSM)            1753863 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    260          36.36          EUR        10:26:54           (XMSM)            1753898 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.36          EUR        10:26:54           (XMSM)            1753896 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    361          36.36          EUR        10:26:54           (XMSM)            1753887 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    611          36.36          EUR        10:26:54           (XMSM)            1753885 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    337          36.34          EUR        10:26:57           (XMSM)            1753933 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.35          EUR        10:26:57           (XMSM)            1753929 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.36          EUR        10:26:57           (XMSM)            1753921 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    128          36.36          EUR        10:26:57           (XMSM)            1753923 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    246          36.34          EUR        10:27:02           (XMSM)            1754002 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.37          EUR        10:29:06           (XMSM)            1755456 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    199          36.37          EUR        10:29:06           (XMSM)            1755454 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    104          36.49          EUR        10:32:09           (XMSM)            1757841 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.49          EUR        10:32:09           (XMSM)            1757839 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     81          36.48          EUR        10:32:09           (XMSM)            1757837 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    449          36.49          EUR        10:32:09           (XMSM)            1757831 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    227          36.49          EUR        10:32:09           (XMSM)            1757829 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.49          EUR        10:32:09           (XMSM)            1757833 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    162          36.49          EUR        10:32:09           (XMSM)            1757835 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     55          36.47          EUR        10:32:11           (XMSM)            1757873 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    324          36.48          EUR        10:32:11           (XMSM)            1757871 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    270          36.48          EUR        10:32:28           (XMSM)            1758085 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    313          36.48          EUR        10:32:28           (XMSM)            1758081 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.48          EUR        10:32:28           (XMSM)            1758083 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    275          36.48          EUR        10:32:28           (XMSM)            1758077 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     1           36.48          EUR        10:32:28           (XMSM)            1758073 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.48          EUR        10:32:28           (XMSM)            1758071 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    229          36.49          EUR        10:32:28           (XMSM)            1758069 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    343          36.48          EUR        10:32:28           (XMSM)            1758067 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,598         36.47          EUR        10:32:32           (XMSM)            1758143 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    307          36.46          EUR        10:32:36           (XMSM)            1758195 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    237          36.45          EUR        10:33:01           (XMSM)            1758446 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.45          EUR        10:33:02           (XMSM)            1758463 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.45          EUR        10:33:10           (XMSM)            1758559 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     70          36.48          EUR        10:35:19           (XMSM)            1760383 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.48          EUR        10:35:19           (XMSM)            1760385 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    107          36.48          EUR        10:35:19           (XMSM)            1760381 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    272          36.48          EUR        10:35:24           (XMSM)            1760442 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    215          36.45          EUR        10:35:41           (XMSM)            1760633 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.45          EUR        10:37:38           (XMSM)            1762054 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.45          EUR        10:37:53           (XMSM)            1762211 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     76          36.45          EUR        10:37:53           (XMSM)            1762213 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     57          36.45          EUR        10:37:53           (XMSM)            1762209 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.45          EUR        10:37:53           (XMSM)            1762207 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.45          EUR        10:37:53           (XMSM)            1762205 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     9           36.45          EUR        10:40:16           (XMSM)            1763763 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.45          EUR        10:40:18           (XMSM)            1763790 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.44          EUR        10:40:36           (XMSM)            1764034 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    265          36.44          EUR        10:40:36           (XMSM)            1764032 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     54          36.44          EUR        10:40:41           (XMSM)            1764060 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     26          36.44          EUR        10:41:06           (XMSM)            1764307 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.44          EUR        10:41:06           (XMSM)            1764305 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.44          EUR        10:41:06           (XMSM)            1764303 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    202          36.42          EUR        10:41:11           (XMSM)            1764371 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.43          EUR        10:42:23           (XMSM)            1765125 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.43          EUR        10:42:31           (XMSM)            1765288 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    333          36.43          EUR        10:43:01           (XMSM)            1765801 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.43          EUR        10:43:01           (XMSM)            1765803 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.43          EUR        10:43:10           (XMSM)            1765958 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    239          36.43          EUR        10:43:12           (XMSM)            1765969 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    244          36.42          EUR        10:43:21           (XMSM)            1766054 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    270          36.43          EUR        10:44:25           (XMSM)            1767009 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    129          36.43          EUR        10:45:33           (XMSM)            1767759 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    106          36.43          EUR        10:45:33           (XMSM)            1767757 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    228          36.43          EUR        10:45:46           (XMSM)            1767931 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    214          36.43          EUR        10:45:51           (XMSM)            1767987 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.43          EUR        10:45:51           (XMSM)            1767989 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     9           36.42          EUR        10:45:55           (XMSM)            1768032 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.42          EUR        10:46:00           (XMSM)            1768076 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    277          36.42          EUR        10:46:06           (XMSM)            1768181 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.44          EUR        10:47:22           (XMSM)            1768930 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     53          36.39          EUR        10:50:02           (XMSM)            1770975 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.39          EUR        10:50:02           (XMSM)            1770973 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     85          36.39          EUR        10:51:22           (XMSM)            1771925 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.39          EUR        10:51:22           (XMSM)            1771923 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.38          EUR        10:54:43           (XMSM)            1773991 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    226          36.38          EUR        10:55:20           (XMSM)            1774388 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.38          EUR        10:55:20           (XMSM)            1774386 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    127          36.38          EUR        10:56:15           (XMSM)            1775214 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    420          36.39          EUR        10:57:25           (XMSM)            1775823 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    260          36.39          EUR        10:57:25           (XMSM)            1775821 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     74          36.38          EUR        10:57:37           (XMSM)            1775994 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    334          36.38          EUR        10:58:10           (XMSM)            1776284 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     29          36.37          EUR        10:59:17           (XMSM)            1776914 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    272          36.37          EUR        11:00:28           (XMSM)            1777928 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    257          36.37          EUR        11:00:28           (XMSM)            1777930 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    289          36.37          EUR        11:00:43           (XMSM)            1778217 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,890         36.38          EUR        11:00:48           (XMSM)            1778321 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    145          36.38          EUR        11:01:23           (XMSM)            1778631 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    275          36.37          EUR        11:01:44           (XMSM)            1778843 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.35          EUR        11:03:42           (XMSM)            1780169 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    160          36.34          EUR        11:03:45           (XMSM)            1780195 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    167          36.34          EUR        11:03:45           (XMSM)            1780193 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    193          36.32          EUR        11:03:58           (XMSM)            1780355 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     64          36.32          EUR        11:03:58           (XMSM)            1780349 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.32          EUR        11:03:58           (XMSM)            1780347 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     62          36.31          EUR        11:04:21           (XMSM)            1780730 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.31          EUR        11:04:31           (XMSM)            1780887 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    180          36.31          EUR        11:04:31           (XMSM)            1780875 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    190          36.30          EUR        11:07:43           (XMSM)            1783393 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    202          36.30          EUR        11:08:08           (XMSM)            1783658 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        11:08:08           (XMSM)            1783656 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    278          36.30          EUR        11:10:09           (XMSM)            1785102 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    348          36.29          EUR        11:12:05           (XMSM)            1786315 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    248          36.28          EUR        11:12:18           (XMSM)            1786571 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    166          36.30          EUR        11:13:49           (XMSM)            1787484 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     37          36.30          EUR        11:13:49           (XMSM)            1787482 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    180          36.30          EUR        11:13:51           (XMSM)            1787525 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     47          36.30          EUR        11:13:51           (XMSM)            1787523 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    105          36.30          EUR        11:13:51           (XMSM)            1787521 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    266          36.30          EUR        11:13:57           (XMSM)            1787569 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    269          36.30          EUR        11:14:10           (XMSM)            1787778 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.33          EUR        11:16:28           (XMSM)            1789274 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    242          36.34          EUR        11:18:30           (XMSM)            1790574 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    162          36.34          EUR        11:18:30           (XMSM)            1790572 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     69          36.34          EUR        11:18:30           (XMSM)            1790576 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     12          36.33          EUR        11:19:13           (XMSM)            1791124 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    160          36.33          EUR        11:19:13           (XMSM)            1791122 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.33          EUR        11:19:13           (XMSM)            1791120 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     66          36.33          EUR        11:20:22           (XMSM)            1791919 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    186          36.33          EUR        11:20:22           (XMSM)            1791917 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     71          36.32          EUR        11:20:31           (XMSM)            1792026 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.32          EUR        11:20:31           (XMSM)            1792024 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.31          EUR        11:20:31           (XMSM)            1792022 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    202          36.30          EUR        11:20:50           (XMSM)            1792180 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     58          36.32          EUR        11:22:31           (XMSM)            1793198 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.32          EUR        11:22:31           (XMSM)            1793196 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     74          36.31          EUR        11:26:13           (XMSM)            1795931 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    109          36.31          EUR        11:26:48           (XMSM)            1796272 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    204          36.31          EUR        11:28:02           (XMSM)            1797034 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     36          36.31          EUR        11:28:02           (XMSM)            1797032 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.31          EUR        11:28:02           (XMSM)            1797030 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    502          36.31          EUR        11:29:35           (XMSM)            1798333 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    474          36.34          EUR        11:32:17           (XMSM)            1800049 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    147          36.33          EUR        11:32:22           (XMSM)            1800104 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    123          36.33          EUR        11:32:22           (XMSM)            1800102 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    307          36.33          EUR        11:32:23           (XMSM)            1800127 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    227          36.32          EUR        11:33:15           (XMSM)            1800684 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    256          36.32          EUR        11:33:15           (XMSM)            1800682 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.29          EUR        11:34:51           (XMSM)            1801713 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.28          EUR        11:35:38           (XMSM)            1802230 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        11:37:44           (XMSM)            1803650 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    188          36.30          EUR        11:37:44           (XMSM)            1803652 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    163          36.30          EUR        11:37:44           (XMSM)            1803654 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     19          36.31          EUR        11:39:11           (XMSM)            1804688 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    315          36.31          EUR        11:39:11           (XMSM)            1804686 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    445          36.31          EUR        11:39:11           (XMSM)            1804676 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     28          36.30          EUR        11:39:13           (XMSM)            1804720 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    232          36.30          EUR        11:39:20           (XMSM)            1804795 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    271          36.31          EUR        11:40:00           (XMSM)            1805125 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    277          36.30          EUR        11:40:59           (XMSM)            1805685 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.32          EUR        11:42:18           (XMSM)            1806601 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    216          36.32          EUR        11:42:18           (XMSM)            1806599 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.32          EUR        11:42:18           (XMSM)            1806587 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    255          36.32          EUR        11:42:28           (XMSM)            1806724 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     4           36.32          EUR        11:42:38           (XMSM)            1806829 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    235          36.33          EUR        11:44:20           (XMSM)            1807670 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.33          EUR        11:44:20           (XMSM)            1807668 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     62          36.33          EUR        11:44:20           (XMSM)            1807666 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    257          36.33          EUR        11:44:20           (XMSM)            1807664 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.33          EUR        11:44:20           (XMSM)            1807662 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    383          36.32          EUR        11:44:32           (XMSM)            1807800 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.32          EUR        11:44:41           (XMSM)            1807889 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    279          36.29          EUR        11:45:23           (XMSM)            1808366 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.33          EUR        11:48:46           (XMSM)            1810422 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.33          EUR        11:48:46           (XMSM)            1810420 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    152          36.33          EUR        11:48:46           (XMSM)            1810418 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.33          EUR        11:48:47           (XMSM)            1810435 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.32          EUR        11:49:26           (XMSM)            1810891 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    195          36.32          EUR        11:51:28           (XMSM)            1812141 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.32          EUR        11:51:28           (XMSM)            1812139 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    371          36.31          EUR        11:51:29           (XMSM)            1812220 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    260          36.29          EUR        11:51:30           (XMSM)            1812233 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.29          EUR        11:51:38           (XMSM)            1812391 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     6           36.31          EUR        11:53:42           (XMSM)            1813792 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    269          36.31          EUR        11:54:02           (XMSM)            1814029 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    242          36.32          EUR        11:55:37           (XMSM)            1815067 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.32          EUR        11:55:37           (XMSM)            1815065 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     61          36.30          EUR        11:57:16           (XMSM)            1816223 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.30          EUR        11:57:16           (XMSM)            1816221 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.31          EUR        11:57:16           (XMSM)            1816219 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.30          EUR        11:58:13           (XMSM)            1816822 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    135          36.34          EUR        11:58:44           (XMSM)            1817205 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    109          36.34          EUR        11:58:47           (XMSM)            1817234 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.33          EUR        11:59:04           (XMSM)            1817417 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    280          36.32          EUR        11:59:08           (XMSM)            1817514 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    546          36.31          EUR        11:59:30           (XMSM)            1817852 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.31          EUR        11:59:56           (XMSM)            1818168 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    282          36.31          EUR        12:00:41           (XMSM)            1818943 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     20          36.31          EUR        12:03:26           (XMSM)            1820878 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.31          EUR        12:04:17           (XMSM)            1821636 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.31          EUR        12:04:17           (XMSM)            1821632 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     34          36.31          EUR        12:04:32           (XMSM)            1821778 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    152          36.31          EUR        12:04:32           (XMSM)            1821776 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.31          EUR        12:04:32           (XMSM)            1821774 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     12          36.31          EUR        12:04:32           (XMSM)            1821772 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.31          EUR        12:04:32           (XMSM)            1821770 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    253          36.31          EUR        12:04:32           (XMSM)            1821768 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    276          36.29          EUR        12:05:17           (XMSM)            1822363 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    241          36.28          EUR        12:05:41           (XMSM)            1822663 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    265          36.27          EUR        12:06:07           (XMSM)            1822950 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    283          36.25          EUR        12:06:08           (XMSM)            1822959 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    156          36.25          EUR        12:06:11           (XMSM)            1823023 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     82          36.25          EUR        12:07:46           (XMSM)            1824034 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     96          36.24          EUR        12:08:48           (XMSM)            1824589 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.24          EUR        12:08:48           (XMSM)            1824587 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.23          EUR        12:10:23           (XMSM)            1825731 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.23          EUR        12:13:30           (XMSM)            1827879 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    153          36.23          EUR        12:13:30           (XMSM)            1827881 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.23          EUR        12:13:30           (XMSM)            1827874 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     25          36.23          EUR        12:13:30           (XMSM)            1827872 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.26          EUR        12:16:16           (XMSM)            1829755 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.30          EUR        12:16:47           (XMSM)            1830175 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.30          EUR        12:16:47           (XMSM)            1830173 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     18          36.30          EUR        12:16:47           (XMSM)            1830177 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    265          36.29          EUR        12:16:47           (XMSM)            1830171 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     29          36.30          EUR        12:16:47           (XMSM)            1830169 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.30          EUR        12:16:47           (XMSM)            1830167 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    199          36.30          EUR        12:16:47           (XMSM)            1830165 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    297          36.27          EUR        12:16:51           (XMSM)            1830211 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.26          EUR        12:16:58           (XMSM)            1830286 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    251          36.26          EUR        12:16:58           (XMSM)            1830269 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.26          EUR        12:16:59           (XMSM)            1830292 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     81          36.25          EUR        12:17:01           (XMSM)            1830351 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    276          36.25          EUR        12:17:01           (XMSM)            1830344 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    187          36.25          EUR        12:17:06           (XMSM)            1830420 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     29          36.25          EUR        12:18:06           (XMSM)            1831174 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.25          EUR        12:18:06           (XMSM)            1831172 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.24          EUR        12:18:54           (XMSM)            1831819 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     27          36.24          EUR        12:20:16           (XMSM)            1832753 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.24          EUR        12:20:16           (XMSM)            1832751 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     41          36.24          EUR        12:20:16           (XMSM)            1832755 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     71          36.26          EUR        12:22:52           (XMSM)            1834555 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     13          36.25          EUR        12:22:52           (XMSM)            1834552 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.25          EUR        12:22:52           (XMSM)            1834550 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    279          36.27          EUR        12:22:52           (XMSM)            1834533 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.24          EUR        12:22:53           (XMSM)            1834642 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.22          EUR        12:25:41           (XMSM)            1836760 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.22          EUR        12:25:41           (XMSM)            1836758 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.22          EUR        12:25:41           (XMSM)            1836762 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     12          36.22          EUR        12:25:41           (XMSM)            1836764 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    162          36.25          EUR        12:27:28           (XMSM)            1837827 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     75          36.25          EUR        12:27:28           (XMSM)            1837825 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     57          36.29          EUR        12:31:22           (XMSM)            1840591 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.29          EUR        12:31:24           (XMSM)            1840619 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     14          36.29          EUR        12:31:24           (XMSM)            1840617 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.29          EUR        12:31:24           (XMSM)            1840615 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.29          EUR        12:32:28           (XMSM)            1841356 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.29          EUR        12:32:28           (XMSM)            1841360 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    120          36.29          EUR        12:32:28           (XMSM)            1841358 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.27          EUR        12:32:46           (XMSM)            1841569 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.27          EUR        12:32:46           (XMSM)            1841567 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.26          EUR        12:34:14           (XMSM)            1842562 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     14          36.26          EUR        12:34:14           (XMSM)            1842560 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     81          36.25          EUR        12:34:18           (XMSM)            1842585 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.25          EUR        12:34:18           (XMSM)            1842583 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    237          36.25          EUR        12:34:55           (XMSM)            1842855 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    170          36.26          EUR        12:36:36           (XMSM)            1844014 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     27          36.26          EUR        12:36:42           (XMSM)            1844038 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    198          36.26          EUR        12:36:42           (XMSM)            1844036 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    193          36.26          EUR        12:36:42           (XMSM)            1844032 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     22          36.26          EUR        12:36:42           (XMSM)            1844034 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    225          36.25          EUR        12:36:47           (XMSM)            1844081 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     71          36.25          EUR        12:36:51           (XMSM)            1844121 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     9           36.25          EUR        12:36:51           (XMSM)            1844119 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     95          36.25          EUR        12:36:57           (XMSM)            1844163 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     72          36.25          EUR        12:37:02           (XMSM)            1844191 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    242          36.25          EUR        12:37:06           (XMSM)            1844246 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    275          36.26          EUR        12:39:06           (XMSM)            1845617 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     17          36.30          EUR        12:43:18           (XMSM)            1849003 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    173          36.29          EUR        12:43:28           (XMSM)            1849159 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     55          36.29          EUR        12:43:28           (XMSM)            1849157 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.29          EUR        12:43:28           (XMSM)            1849155 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     74          36.30          EUR        12:43:28           (XMSM)            1849153 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.30          EUR        12:43:28           (XMSM)            1849151 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.28          EUR        12:43:32           (XMSM)            1849201 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.31          EUR        12:46:48           (XMSM)            1851523 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    141          36.31          EUR        12:46:48           (XMSM)            1851521 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     84          36.33          EUR        12:48:21           (XMSM)            1852768 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    144          36.33          EUR        12:48:21           (XMSM)            1852770 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    332          36.31          EUR        12:48:24           (XMSM)            1852816 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    255          36.30          EUR        12:48:47           (XMSM)            1853048 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.31          EUR        12:49:49           (XMSM)            1853768 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.31          EUR        12:49:49           (XMSM)            1853766 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.31          EUR        12:49:50           (XMSM)            1853794 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.31          EUR        12:49:50           (XMSM)            1853792 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.31          EUR        12:49:50           (XMSM)            1853778 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    654          36.30          EUR        12:51:05           (XMSM)            1854562 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.30          EUR        12:51:05           (XMSM)            1854558 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.30          EUR        12:51:05           (XMSM)            1854560 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.30          EUR        12:52:08           (XMSM)            1855174 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    187          36.31          EUR        12:52:38           (XMSM)            1855609 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.31          EUR        12:52:38           (XMSM)            1855607 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    274          36.31          EUR        12:52:38           (XMSM)            1855605 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.31          EUR        12:52:38           (XMSM)            1855603 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.31          EUR        12:52:48           (XMSM)            1855668 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     73          36.31          EUR        12:52:48           (XMSM)            1855666 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.31          EUR        12:53:48           (XMSM)            1856344 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.31          EUR        12:53:48           (XMSM)            1856342 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    247          36.31          EUR        12:54:46           (XMSM)            1857036 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.29          EUR        12:55:11           (XMSM)            1857373 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    126          36.28          EUR        12:56:53           (XMSM)            1858660 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    133          36.28          EUR        12:56:53           (XMSM)            1858658 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    253          36.27          EUR        13:00:02           (XMSM)            1861037 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.27          EUR        13:01:29           (XMSM)            1862040 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    109          36.27          EUR        13:01:29           (XMSM)            1862038 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    290          36.29          EUR        13:04:20           (XMSM)            1864103 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     82          36.28          EUR        13:04:46           (XMSM)            1864389 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.28          EUR        13:04:46           (XMSM)            1864387 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    253          36.27          EUR        13:05:12           (XMSM)            1864715 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.26          EUR        13:06:04           (XMSM)            1865279 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    275          36.25          EUR        13:07:38           (XMSM)            1866138 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    267          36.25          EUR        13:08:06           (XMSM)            1866483 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     92          36.23          EUR        13:09:22           (XMSM)            1867673 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.23          EUR        13:09:22           (XMSM)            1867671 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     88          36.21          EUR        13:10:44           (XMSM)            1868728 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    142          36.21          EUR        13:10:44           (XMSM)            1868730 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.20          EUR        13:10:49           (XMSM)            1868795 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.20          EUR        13:10:49           (XMSM)            1868790 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    262          36.20          EUR        13:10:52           (XMSM)            1868904 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     10          36.20          EUR        13:10:52           (XMSM)            1868902 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.20          EUR        13:10:56           (XMSM)            1868995 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.20          EUR        13:11:35           (XMSM)            1869534 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.20          EUR        13:11:35           (XMSM)            1869532 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.21          EUR        13:12:15           (XMSM)            1870036 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    255          36.23          EUR        13:14:55           (XMSM)            1872023 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    229          36.21          EUR        13:15:24           (XMSM)            1872546 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.18          EUR        13:17:06           (XMSM)            1874211 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    279          36.18          EUR        13:17:39           (XMSM)            1874596 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    134          36.19          EUR        13:18:59           (XMSM)            1875560 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    149          36.19          EUR        13:18:59           (XMSM)            1875558 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    108          36.18          EUR        13:19:03           (XMSM)            1875662 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    139          36.18          EUR        13:19:03           (XMSM)            1875660 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     15          36.17          EUR        13:19:12           (XMSM)            1875909 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    225          36.17          EUR        13:19:16           (XMSM)            1875952 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    271          36.15          EUR        13:21:16           (XMSM)            1877537 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    132          36.14          EUR        13:22:16           (XMSM)            1878396 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    117          36.14          EUR        13:22:16           (XMSM)            1878394 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    253          36.12          EUR        13:24:13           (XMSM)            1879957 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    136          36.11          EUR        13:25:37           (XMSM)            1881267 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    228          36.11          EUR        13:25:37           (XMSM)            1881257 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.12          EUR        13:33:42           (XMSM)            1889028 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    239          36.13          EUR        13:33:42           (XMSM)            1889017 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     29          36.13          EUR        13:33:42           (XMSM)            1889015 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    270          36.13          EUR        13:33:42           (XMSM)            1889013 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    115          36.13          EUR        13:33:42           (XMSM)            1889011 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    134          36.12          EUR        13:34:01           (XMSM)            1889283 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     98          36.12          EUR        13:34:01           (XMSM)            1889281 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    158          36.12          EUR        13:35:04           (XMSM)            1890549 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     83          36.12          EUR        13:35:43           (XMSM)            1891330 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.12          EUR        13:35:43           (XMSM)            1891328 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     79          36.12          EUR        13:35:44           (XMSM)            1891355 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     43          36.12          EUR        13:35:44           (XMSM)            1891353 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    160          36.12          EUR        13:35:48           (XMSM)            1891397 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.11          EUR        13:37:40           (XMSM)            1893033 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     74          36.11          EUR        13:37:40           (XMSM)            1893035 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    173          36.10          EUR        13:37:48           (XMSM)            1893110 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    107          36.10          EUR        13:37:48           (XMSM)            1893108 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    101          36.10          EUR        13:39:02           (XMSM)            1894390 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.10          EUR        13:39:02           (XMSM)            1894388 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    194          36.10          EUR        13:39:02           (XMSM)            1894385 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     46          36.10          EUR        13:39:02           (XMSM)            1894383 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     88          36.11          EUR        13:41:01           (XMSM)            1896214 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    192          36.11          EUR        13:41:01           (XMSM)            1896212 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.09          EUR        13:41:15           (XMSM)            1896564 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,373         36.10          EUR        13:41:15           (XMSM)            1896555 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    897          36.10          EUR        13:41:38           (XMSM)            1896841 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    746          36.10          EUR        13:41:38           (XMSM)            1896839 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    241          36.09          EUR        13:41:40           (XMSM)            1896868 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     79          36.09          EUR        13:41:41           (XMSM)            1896894 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     59          36.09          EUR        13:41:41           (XMSM)            1896892 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.09          EUR        13:41:41           (XMSM)            1896889 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    291          36.08          EUR        13:41:42           (XMSM)            1896922 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     28          36.08          EUR        13:41:46           (XMSM)            1896956 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    282          36.08          EUR        13:41:46           (XMSM)            1896958 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    393          36.10          EUR        13:42:39           (XMSM)            1897857 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,330         36.10          EUR        13:42:39           (XMSM)            1897855 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.09          EUR        13:42:40           (XMSM)            1897888 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    255          36.09          EUR        13:42:57           (XMSM)            1898119 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     88          36.09          EUR        13:42:57           (XMSM)            1898117 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    261          36.09          EUR        13:42:57           (XMSM)            1898114 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    271          36.08          EUR        13:43:21           (XMSM)            1898624 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    615          36.10          EUR        13:44:20           (XMSM)            1899669 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    277          36.10          EUR        13:44:54           (XMSM)            1900268 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    273          36.11          EUR        13:45:10           (XMSM)            1900769 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    284          36.10          EUR        13:45:12           (XMSM)            1900819 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    228          36.10          EUR        13:45:29           (XMSM)            1901154 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    228          36.11          EUR        13:45:29           (XMSM)            1901150 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    244          36.10          EUR        13:45:33           (XMSM)            1901210 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.10          EUR        13:45:33           (XMSM)            1901206 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     72          36.10          EUR        13:45:39           (XMSM)            1901262 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    172          36.10          EUR        13:45:39           (XMSM)            1901256 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     39          36.11          EUR        13:46:19           (XMSM)            1901847 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.11          EUR        13:46:19           (XMSM)            1901845 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    910          36.19          EUR        13:48:05           (XMSM)            1903502 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     86          36.18          EUR        13:48:07           (XMSM)            1903528 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    294          36.18          EUR        13:48:07           (XMSM)            1903526 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.18          EUR        13:48:33           (XMSM)            1904044 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.19          EUR        13:50:05           (XMSM)            1905671 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.19          EUR        13:50:05           (XMSM)            1905669 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.19          EUR        13:50:28           (XMSM)            1906252 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.19          EUR        13:50:28           (XMSM)            1906250 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.18          EUR        13:50:41           (XMSM)            1906424 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    262          36.18          EUR        13:50:42           (XMSM)            1906427 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    240          36.17          EUR        13:51:43           (XMSM)            1907389 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    235          36.16          EUR        13:51:59           (XMSM)            1907596 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    242          36.15          EUR        13:52:25           (XMSM)            1908079 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     62          36.14          EUR        13:53:56           (XMSM)            1909692 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.14          EUR        13:53:56           (XMSM)            1909690 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    267          36.13          EUR        13:54:32           (XMSM)            1910515 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    121          36.12          EUR        13:55:42           (XMSM)            1911435 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    111          36.12          EUR        13:55:42           (XMSM)            1911433 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.11          EUR        13:56:42           (XMSM)            1912295 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.11          EUR        13:56:52           (XMSM)            1912395 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    836          36.11          EUR        13:59:04           (XMSM)            1914807 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    424          36.11          EUR        13:59:04           (XMSM)            1914805 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    284          36.11          EUR        13:59:04           (XMSM)            1914799 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     79          36.12          EUR        13:59:04           (XMSM)            1914797 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.12          EUR        13:59:04           (XMSM)            1914795 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.13          EUR        13:59:04           (XMSM)            1914792 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.11          EUR        13:59:05           (XMSM)            1914833 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.11          EUR        13:59:05           (XMSM)            1914835 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    304          36.10          EUR        13:59:05           (XMSM)            1914830 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    106          36.10          EUR        13:59:07           (XMSM)            1914856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     60          36.10          EUR        13:59:07           (XMSM)            1914852 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    172          36.10          EUR        13:59:07           (XMSM)            1914850 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    126          36.10          EUR        13:59:39           (XMSM)            1915289 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    110          36.10          EUR        13:59:39           (XMSM)            1915287 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    290          36.10          EUR        13:59:39           (XMSM)            1915285 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    167          36.10          EUR        13:59:39           (XMSM)            1915283 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    277          36.09          EUR        14:00:01           (XMSM)            1915557 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     92          36.11          EUR        14:02:00           (XMSM)            1917620 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    163          36.11          EUR        14:02:25           (XMSM)            1918003 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    239          36.11          EUR        14:03:04           (XMSM)            1918726 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.11          EUR        14:03:04           (XMSM)            1918724 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     5           36.12          EUR        14:03:04           (XMSM)            1918722 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.12          EUR        14:03:04           (XMSM)            1918718 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:09           (XMSM)            1918831 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    326          36.11          EUR        14:03:10           (XMSM)            1918843 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    326          36.11          EUR        14:03:10           (XMSM)            1918840 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    326          36.11          EUR        14:03:10           (XMSM)            1918836 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:35           (XMSM)            1919269 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:36           (XMSM)            1919288 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:36           (XMSM)            1919286 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:38           (XMSM)            1919294 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     7           36.11          EUR        14:03:43           (XMSM)            1919338 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:43           (XMSM)            1919336 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.11          EUR        14:03:43           (XMSM)            1919334 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     27          36.11          EUR        14:04:39           (XMSM)            1920177 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.11          EUR        14:04:39           (XMSM)            1920174 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.11          EUR        14:04:46           (XMSM)            1920334 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     85          36.10          EUR        14:05:35           (XMSM)            1921169 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.10          EUR        14:05:35           (XMSM)            1921167 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    259          36.10          EUR        14:05:35           (XMSM)            1921163 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     22          36.09          EUR        14:06:56           (XMSM)            1922273 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.09          EUR        14:06:56           (XMSM)            1922271 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.10          EUR        14:10:00           (XMSM)            1924989 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.10          EUR        14:10:00           (XMSM)            1924987 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    354          36.10          EUR        14:10:00           (XMSM)            1924985 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     94          36.10          EUR        14:11:13           (XMSM)            1926186 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    394          36.14          EUR        14:13:59           (XMSM)            1929863 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:13:59           (XMSM)            1929861 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    526          36.14          EUR        14:13:59           (XMSM)            1929858 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    105          36.14          EUR        14:13:59           (XMSM)            1929856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    303          36.13          EUR        14:14:01           (XMSM)            1929928 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    317          36.12          EUR        14:14:11           (XMSM)            1930229 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     2           36.13          EUR        14:14:37           (XMSM)            1930606 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     81          36.13          EUR        14:14:37           (XMSM)            1930604 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.13          EUR        14:14:37           (XMSM)            1930602 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    293          36.13          EUR        14:14:39           (XMSM)            1930647 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    291          36.14          EUR        14:15:18           (XMSM)            1931237 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,750         36.15          EUR        14:15:30           (XMSM)            1931450 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    560          36.13          EUR        14:15:32           (XMSM)            1931472 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    463          36.14          EUR        14:15:32           (XMSM)            1931469 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    112          36.14          EUR        14:16:35           (XMSM)            1932563 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    153          36.14          EUR        14:16:35           (XMSM)            1932561 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    302          36.14          EUR        14:16:41           (XMSM)            1932711 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.14          EUR        14:16:55           (XMSM)            1932905 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:16:55           (XMSM)            1932884 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.14          EUR        14:16:55           (XMSM)            1932882 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.14          EUR        14:18:24           (XMSM)            1934312 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:18:24           (XMSM)            1934310 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     85          36.13          EUR        14:18:44           (XMSM)            1934713 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    266          36.13          EUR        14:18:44           (XMSM)            1934703 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.13          EUR        14:18:59           (XMSM)            1934840 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    114          36.13          EUR        14:20:07           (XMSM)            1936068 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    130          36.13          EUR        14:20:07           (XMSM)            1936064 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.13          EUR        14:20:07           (XMSM)            1936062 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     20          36.13          EUR        14:20:08           (XMSM)            1936100 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    129          36.13          EUR        14:20:09           (XMSM)            1936125 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    124          36.12          EUR        14:20:10           (XMSM)            1936157 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    341          36.12          EUR        14:20:10           (XMSM)            1936152 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     57          36.11          EUR        14:20:11           (XMSM)            1936192 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     37          36.11          EUR        14:20:11           (XMSM)            1936190 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     26          36.11          EUR        14:20:11           (XMSM)            1936187 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.11          EUR        14:20:11           (XMSM)            1936185 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.11          EUR        14:20:11           (XMSM)            1936183 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.12          EUR        14:20:11           (XMSM)            1936181 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    229          36.11          EUR        14:21:13           (XMSM)            1937498 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     90          36.12          EUR        14:21:13           (XMSM)            1937495 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.12          EUR        14:21:13           (XMSM)            1937493 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    116          36.12          EUR        14:21:13           (XMSM)            1937491 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     17          36.12          EUR        14:21:13           (XMSM)            1937489 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     28          36.12          EUR        14:21:13           (XMSM)            1937487 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.12          EUR        14:21:13           (XMSM)            1937485 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    145          36.12          EUR        14:21:13           (XMSM)            1937483 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.12          EUR        14:21:13           (XMSM)            1937478 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    133          36.12          EUR        14:21:13           (XMSM)            1937480 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    249          36.12          EUR        14:21:28           (XMSM)            1937854 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     30          36.12          EUR        14:21:28           (XMSM)            1937856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    152          36.12          EUR        14:21:49           (XMSM)            1938192 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    213          36.12          EUR        14:21:56           (XMSM)            1938276 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     97          36.12          EUR        14:21:56           (XMSM)            1938274 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    327          36.12          EUR        14:21:56           (XMSM)            1938272 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    379          36.11          EUR        14:21:57           (XMSM)            1938283 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     68          36.11          EUR        14:22:18           (XMSM)            1938776 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    257          36.14          EUR        14:24:26           (XMSM)            1941170 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.14          EUR        14:24:26           (XMSM)            1941168 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     57          36.14          EUR        14:24:26           (XMSM)            1941166 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    186          36.14          EUR        14:25:07           (XMSM)            1941856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     78          36.14          EUR        14:25:07           (XMSM)            1941854 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    312          36.13          EUR        14:25:29           (XMSM)            1942295 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.12          EUR        14:25:46           (XMSM)            1942608 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    235          36.11          EUR        14:25:56           (XMSM)            1942842 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    155          36.11          EUR        14:27:03           (XMSM)            1944018 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    103          36.11          EUR        14:27:03           (XMSM)            1944016 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     38          36.11          EUR        14:28:00           (XMSM)            1945285 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.11          EUR        14:28:00           (XMSM)            1945283 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     77          36.11          EUR        14:29:57           (XMSM)            1947910 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.11          EUR        14:30:02           (XMSM)            1949678 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    247          36.11          EUR        14:30:02           (XMSM)            1949676 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    138          36.12          EUR        14:30:02           (XMSM)            1949326 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     21          36.12          EUR        14:30:02           (XMSM)            1949324 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.12          EUR        14:30:02           (XMSM)            1949322 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     70          36.12          EUR        14:30:02           (XMSM)            1949320 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    229          36.10          EUR        14:30:04           (XMSM)            1949953 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     34          36.10          EUR        14:30:04           (XMSM)            1949951 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    112          36.14          EUR        14:30:20           (XMSM)            1951020 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    110          36.15          EUR        14:30:22           (XMSM)            1951135 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.15          EUR        14:30:22           (XMSM)            1951133 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     83          36.15          EUR        14:30:22           (XMSM)            1951127 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    300          36.15          EUR        14:30:24           (XMSM)            1951204 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,649         36.15          EUR        14:30:24           (XMSM)            1951194 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,473         36.15          EUR        14:30:24           (XMSM)            1951189 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,451         36.15          EUR        14:30:24           (XMSM)            1951187 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    261          36.15          EUR        14:30:25           (XMSM)            1951256 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    246          36.15          EUR        14:30:26           (XMSM)            1951304 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     84          36.15          EUR        14:30:26           (XMSM)            1951302 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     78          36.15          EUR        14:30:26           (XMSM)            1951300 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    130          36.15          EUR        14:30:26           (XMSM)            1951298 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    147          36.15          EUR        14:30:26           (XMSM)            1951290 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    297          36.15          EUR        14:30:26           (XMSM)            1951288 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     18          36.14          EUR        14:30:27           (XMSM)            1951344 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.14          EUR        14:30:27           (XMSM)            1951342 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    255          36.14          EUR        14:30:28           (XMSM)            1951381 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    697          36.15          EUR        14:30:32           (XMSM)            1951807 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,095         36.15          EUR        14:30:32           (XMSM)            1951805 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,250         36.15          EUR        14:30:33           (XMSM)            1951856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    609          36.15          EUR        14:30:33           (XMSM)            1951858 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     53          36.15          EUR        14:30:34           (XMSM)            1951996 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    247          36.15          EUR        14:30:34           (XMSM)            1951994 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    839          36.15          EUR        14:30:34           (XMSM)            1951992 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    210          36.15          EUR        14:30:34           (XMSM)            1951990 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    229          36.14          EUR        14:30:39           (XMSM)            1952140 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.14          EUR        14:30:39           (XMSM)            1952138 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    460          36.15          EUR        14:30:39           (XMSM)            1952136 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    240          36.13          EUR        14:30:44           (XMSM)            1952290 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    404          36.13          EUR        14:30:44           (XMSM)            1952292 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     77          36.13          EUR        14:30:49           (XMSM)            1952445 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    305          36.12          EUR        14:30:49           (XMSM)            1952438 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.13          EUR        14:30:50           (XMSM)            1952510 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:30:50           (XMSM)            1952508 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    303          36.12          EUR        14:30:54           (XMSM)            1952627 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    323          36.11          EUR        14:30:59           (XMSM)            1952823 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.10          EUR        14:31:14           (XMSM)            1953590 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    131          36.10          EUR        14:31:14           (XMSM)            1953592 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    109          36.10          EUR        14:31:14           (XMSM)            1953583 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.10          EUR        14:31:14           (XMSM)            1953581 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.14          EUR        14:31:50           (XMSM)            1954898 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:31:50           (XMSM)            1954896 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    164          36.14          EUR        14:31:50           (XMSM)            1954894 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    112          36.13          EUR        14:31:52           (XMSM)            1955080 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.13          EUR        14:31:52           (XMSM)            1955078 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    262          36.13          EUR        14:31:52           (XMSM)            1955075 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    111          36.12          EUR        14:32:28           (XMSM)            1956818 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.12          EUR        14:32:28           (XMSM)            1956816 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    181          36.12          EUR        14:32:28           (XMSM)            1956812 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     12          36.12          EUR        14:32:28           (XMSM)            1956814 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     88          36.12          EUR        14:32:28           (XMSM)            1956803 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    191          36.12          EUR        14:32:57           (XMSM)            1957923 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     64          36.12          EUR        14:32:57           (XMSM)            1957920 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.13          EUR        14:33:16           (XMSM)            1958549 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    256          36.13          EUR        14:33:16           (XMSM)            1958547 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    325          36.13          EUR        14:33:21           (XMSM)            1958860 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    181          36.13          EUR        14:33:26           (XMSM)            1959100 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    146          36.13          EUR        14:33:31           (XMSM)            1959292 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    264          36.13          EUR        14:33:36           (XMSM)            1959461 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     89          36.13          EUR        14:33:36           (XMSM)            1959459 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     21          36.14          EUR        14:33:56           (XMSM)            1960007 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    134          36.15          EUR        14:34:00           (XMSM)            1960078 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.15          EUR        14:34:00           (XMSM)            1960076 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    225          36.14          EUR        14:34:01           (XMSM)            1960109 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     90          36.14          EUR        14:34:01           (XMSM)            1960107 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.14          EUR        14:34:02           (XMSM)            1960204 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    122          36.14          EUR        14:34:02           (XMSM)            1960206 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     4           36.14          EUR        14:34:02           (XMSM)            1960202 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.14          EUR        14:34:02           (XMSM)            1960198 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    258          36.14          EUR        14:34:11           (XMSM)            1960593 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    145          36.13          EUR        14:34:21           (XMSM)            1960916 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    276          36.13          EUR        14:34:36           (XMSM)            1961409 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    150          36.13          EUR        14:34:36           (XMSM)            1961407 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     89          36.13          EUR        14:34:51           (XMSM)            1961787 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,419         36.15          EUR        14:35:10           (XMSM)            1962804 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    655          36.15          EUR        14:35:11           (XMSM)            1962943 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,447         36.15          EUR        14:35:11           (XMSM)            1962941 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    253          36.15          EUR        14:35:11           (XMSM)            1962932 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    100          36.13          EUR        14:35:16           (XMSM)            1963248 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    127          36.13          EUR        14:35:16           (XMSM)            1963246 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    279          36.14          EUR        14:35:16           (XMSM)            1963244 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    281          36.14          EUR        14:35:16           (XMSM)            1963242 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    330          36.12          EUR        14:35:21           (XMSM)            1963474 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:35:33           (XMSM)            1963825 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    131          36.13          EUR        14:35:33           (XMSM)            1963827 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    164          36.13          EUR        14:35:33           (XMSM)            1963819 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    101          36.13          EUR        14:35:33           (XMSM)            1963817 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    116          36.15          EUR        14:36:00           (XMSM)            1964593 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.15          EUR        14:36:00           (XMSM)            1964591 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    153          36.15          EUR        14:36:00           (XMSM)            1964589 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.15          EUR        14:36:00           (XMSM)            1964587 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    252          36.14          EUR        14:36:00           (XMSM)            1964585 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    478          36.15          EUR        14:36:00           (XMSM)            1964553 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,549         36.15          EUR        14:36:00           (XMSM)            1964551 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    235          36.13          EUR        14:36:01           (XMSM)            1964606 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    314          36.13          EUR        14:36:01           (XMSM)            1964608 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.13          EUR        14:36:13           (XMSM)            1964983 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:36:13           (XMSM)            1964981 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.13          EUR        14:36:16           (XMSM)            1965028 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    231          36.13          EUR        14:36:36           (XMSM)            1965618 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     31          36.13          EUR        14:36:36           (XMSM)            1965616 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    308          36.13          EUR        14:36:36           (XMSM)            1965614 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    156          36.13          EUR        14:37:06           (XMSM)            1966449 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    261          36.13          EUR        14:37:25           (XMSM)            1966952 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    132          36.13          EUR        14:37:25           (XMSM)            1966950 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    139          36.13          EUR        14:37:28           (XMSM)            1967025 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:37:28           (XMSM)            1967023 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     94          36.13          EUR        14:37:28           (XMSM)            1967018 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    158          36.13          EUR        14:37:28           (XMSM)            1967020 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    146          36.12          EUR        14:37:34           (XMSM)            1967224 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.11          EUR        14:37:36           (XMSM)            1967355 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    120          36.12          EUR        14:37:36           (XMSM)            1967345 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    247          36.12          EUR        14:38:11           (XMSM)            1968488 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    104          36.12          EUR        14:38:31           (XMSM)            1969082 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    278          36.13          EUR        14:38:31           (XMSM)            1969080 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.14          EUR        14:38:48           (XMSM)            1969423 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:38:48           (XMSM)            1969421 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    258          36.13          EUR        14:38:50           (XMSM)            1969513 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    382          36.13          EUR        14:38:50           (XMSM)            1969511 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    265          36.12          EUR        14:39:00           (XMSM)            1969740 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:39:28           (XMSM)            1970580 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    131          36.14          EUR        14:39:28           (XMSM)            1970582 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     47          36.14          EUR        14:39:28           (XMSM)            1970578 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    254          36.14          EUR        14:39:28           (XMSM)            1970576 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.14          EUR        14:39:28           (XMSM)            1970574 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     39          36.12          EUR        14:39:49           (XMSM)            1971073 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    153          36.12          EUR        14:39:49           (XMSM)            1971071 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     39          36.12          EUR        14:39:49           (XMSM)            1971069 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.12          EUR        14:39:49           (XMSM)            1971067 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     53          36.13          EUR        14:39:49           (XMSM)            1971065 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.13          EUR        14:39:49           (XMSM)            1971063 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     64          36.13          EUR        14:39:49           (XMSM)            1971061 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.12          EUR        14:40:10           (XMSM)            1971854 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    108          36.12          EUR        14:40:10           (XMSM)            1971856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.13          EUR        14:41:10           (XMSM)            1973422 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    138          36.13          EUR        14:41:13           (XMSM)            1973558 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     40          36.13          EUR        14:41:13           (XMSM)            1973556 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    153          36.13          EUR        14:41:13           (XMSM)            1973554 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    130          36.13          EUR        14:41:13           (XMSM)            1973552 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     2           36.13          EUR        14:41:13           (XMSM)            1973550 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     15          36.13          EUR        14:41:13           (XMSM)            1973548 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    105          36.13          EUR        14:41:13           (XMSM)            1973546 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    313          36.13          EUR        14:41:15           (XMSM)            1973591 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.13          EUR        14:41:16           (XMSM)            1973646 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:41:16           (XMSM)            1973644 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    122          36.13          EUR        14:41:16           (XMSM)            1973648 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    343          36.13          EUR        14:42:05           (XMSM)            1974927 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    256          36.14          EUR        14:42:05           (XMSM)            1974925 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    111          36.13          EUR        14:42:05           (XMSM)            1974923 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.14          EUR        14:42:22           (XMSM)            1975364 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:42:22           (XMSM)            1975366 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    219          36.14          EUR        14:42:22           (XMSM)            1975357 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     45          36.14          EUR        14:42:22           (XMSM)            1975355 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    281          36.14          EUR        14:42:22           (XMSM)            1975353 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    615          36.15          EUR        14:42:45           (XMSM)            1976014 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,430         36.15          EUR        14:42:45           (XMSM)            1976012 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     99          36.14          EUR        14:42:46           (XMSM)            1976129 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.14          EUR        14:42:46           (XMSM)            1976127 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     43          36.13          EUR        14:42:50           (XMSM)            1976219 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    320          36.13          EUR        14:42:50           (XMSM)            1976206 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    110          36.13          EUR        14:42:56           (XMSM)            1976385 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    275          36.13          EUR        14:43:18           (XMSM)            1976864 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:43:47           (XMSM)            1977781 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.13          EUR        14:43:47           (XMSM)            1977779 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.13          EUR        14:43:47           (XMSM)            1977777 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.13          EUR        14:43:56           (XMSM)            1977980 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.13          EUR        14:43:56           (XMSM)            1977978 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     93          36.12          EUR        14:44:10           (XMSM)            1978362 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.12          EUR        14:44:10           (XMSM)            1978360 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.12          EUR        14:45:11           (XMSM)            1979805 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.15          EUR        14:45:39           (XMSM)            1980826 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    103          36.15          EUR        14:45:39           (XMSM)            1980818 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    412          36.15          EUR        14:45:39           (XMSM)            1980816 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.14          EUR        14:45:41           (XMSM)            1980873 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    245          36.15          EUR        14:45:41           (XMSM)            1980871 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    234          36.15          EUR        14:45:41           (XMSM)            1980869 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    286          36.14          EUR        14:45:46           (XMSM)            1981021 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.14          EUR        14:45:46           (XMSM)            1981019 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.20          EUR        14:46:09           (XMSM)            1981757 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.20          EUR        14:46:09           (XMSM)            1981759 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.20          EUR        14:46:09           (XMSM)            1981755 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     79          36.20          EUR        14:46:09           (XMSM)            1981753 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.20          EUR        14:46:09           (XMSM)            1981742 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    237          36.20          EUR        14:46:14           (XMSM)            1981854 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    261          36.20          EUR        14:46:14           (XMSM)            1981852 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    283          36.19          EUR        14:46:21           (XMSM)            1982000 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    303          36.19          EUR        14:46:21           (XMSM)            1981998 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.20          EUR        14:47:16           (XMSM)            1983415 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     56          36.20          EUR        14:47:16           (XMSM)            1983409 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.20          EUR        14:47:16           (XMSM)            1983407 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.20          EUR        14:47:18           (XMSM)            1983436 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.20          EUR        14:47:24           (XMSM)            1983535 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    115          36.19          EUR        14:47:31           (XMSM)            1983728 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.19          EUR        14:47:31           (XMSM)            1983726 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    239          36.19          EUR        14:47:35           (XMSM)            1983825 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     65          36.19          EUR        14:47:35           (XMSM)            1983823 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.22          EUR        14:48:47           (XMSM)            1985580 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    134          36.22          EUR        14:48:47           (XMSM)            1985582 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    132          36.22          EUR        14:48:47           (XMSM)            1985573 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     23          36.22          EUR        14:48:47           (XMSM)            1985571 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.22          EUR        14:48:47           (XMSM)            1985569 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    105          36.21          EUR        14:48:54           (XMSM)            1985708 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    104          36.21          EUR        14:48:54           (XMSM)            1985706 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     80          36.21          EUR        14:48:54           (XMSM)            1985704 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     26          36.23          EUR        14:50:45           (XMSM)            1988342 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    140          36.23          EUR        14:50:45           (XMSM)            1988336 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.23          EUR        14:50:45           (XMSM)            1988334 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.23          EUR        14:50:45           (XMSM)            1988328 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.23          EUR        14:50:45           (XMSM)            1988330 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     35          36.23          EUR        14:50:45           (XMSM)            1988332 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.23          EUR        14:50:45           (XMSM)            1988326 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    102          36.23          EUR        14:50:45           (XMSM)            1988324 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    181          36.23          EUR        14:50:45           (XMSM)            1988322 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    117          36.22          EUR        14:50:48           (XMSM)            1988484 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    361          36.25          EUR        14:52:12           (XMSM)            1990487 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    233          36.26          EUR        14:52:12           (XMSM)            1990470 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.26          EUR        14:52:50           (XMSM)            1991523 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    251          36.25          EUR        14:53:07           (XMSM)            1991987 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     47          36.25          EUR        14:53:25           (XMSM)            1992431 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     99          36.25          EUR        14:53:25           (XMSM)            1992433 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     41          36.25          EUR        14:53:25           (XMSM)            1992435 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.26          EUR        14:53:34           (XMSM)            1992738 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.26          EUR        14:53:34           (XMSM)            1992736 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.26          EUR        14:53:34           (XMSM)            1992734 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     2           36.29          EUR        14:54:36           (XMSM)            1994450 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     42          36.30          EUR        14:54:45           (XMSM)            1994671 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.30          EUR        14:54:45           (XMSM)            1994669 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.30          EUR        14:54:45           (XMSM)            1994667 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        14:54:45           (XMSM)            1994665 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.30          EUR        14:54:50           (XMSM)            1994849 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    277          36.30          EUR        14:54:51           (XMSM)            1994859 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     90          36.31          EUR        14:55:33           (XMSM)            1995898 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.31          EUR        14:55:33           (XMSM)            1995896 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    187          36.31          EUR        14:55:33           (XMSM)            1995894 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     69          36.31          EUR        14:55:33           (XMSM)            1995892 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    160          36.31          EUR        14:55:33           (XMSM)            1995890 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    232          36.31          EUR        14:55:33           (XMSM)            1995888 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    162          36.30          EUR        14:55:36           (XMSM)            1995942 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     71          36.30          EUR        14:55:59           (XMSM)            1996621 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        14:55:59           (XMSM)            1996619 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.30          EUR        14:55:59           (XMSM)            1996617 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.30          EUR        14:55:59           (XMSM)            1996613 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     73          36.30          EUR        14:55:59           (XMSM)            1996611 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     45          36.30          EUR        14:55:59           (XMSM)            1996615 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.29          EUR        14:56:02           (XMSM)            1996723 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    187          36.29          EUR        14:57:00           (XMSM)            1998236 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    236          36.29          EUR        14:57:00           (XMSM)            1998234 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     52          36.29          EUR        14:57:00           (XMSM)            1998232 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     91          36.28          EUR        14:57:03           (XMSM)            1998487 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.28          EUR        14:57:03           (XMSM)            1998485 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    271          36.27          EUR        14:57:03           (XMSM)            1998439 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    186          36.28          EUR        14:57:03           (XMSM)            1998411 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.28          EUR        14:57:03           (XMSM)            1998409 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     29          36.27          EUR        14:58:09           (XMSM)            2000253 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     16          36.27          EUR        14:58:09           (XMSM)            2000251 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     38          36.27          EUR        14:58:09           (XMSM)            2000249 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     68          36.27          EUR        14:58:09           (XMSM)            2000243 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     11          36.27          EUR        14:58:09           (XMSM)            2000247 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     33          36.27          EUR        14:58:09           (XMSM)            2000245 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    237          36.28          EUR        14:58:09           (XMSM)            2000239 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     36          36.27          EUR        14:58:11           (XMSM)            2000297 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     42          36.27          EUR        14:58:11           (XMSM)            2000295 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     30          36.26          EUR        14:58:26           (XMSM)            2000558 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     23          36.26          EUR        14:58:27           (XMSM)            2000619 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.26          EUR        14:58:27           (XMSM)            2000617 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    153          36.25          EUR        14:59:21           (XMSM)            2001726 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     26          36.25          EUR        14:59:22           (XMSM)            2001752 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    530          36.25          EUR        14:59:59           (XMSM)            2002620 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    310          36.25          EUR        14:59:59           (XMSM)            2002535 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     19          36.23          EUR        15:00:00           (XMSM)            2002703 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.23          EUR        15:00:00           (XMSM)            2002661 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     74          36.23          EUR        15:00:00           (XMSM)            2002663 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.26          EUR        15:00:37           (XMSM)            2006705 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.26          EUR        15:00:37           (XMSM)            2006703 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.26          EUR        15:00:45           (XMSM)            2007058 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    112          36.26          EUR        15:00:46           (XMSM)            2007303 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    141          36.26          EUR        15:00:46           (XMSM)            2007262 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     25          36.26          EUR        15:00:46           (XMSM)            2007260 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        15:01:01           (XMSM)            2008454 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.30          EUR        15:01:01           (XMSM)            2008456 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     70          36.30          EUR        15:01:04           (XMSM)            2008576 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.30          EUR        15:01:04           (XMSM)            2008574 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    202          36.31          EUR        15:01:32           (XMSM)            2009216 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.31          EUR        15:01:32           (XMSM)            2009212 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    265          36.31          EUR        15:01:41           (XMSM)            2009459 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    124          36.31          EUR        15:01:41           (XMSM)            2009455 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    425          36.31          EUR        15:01:50           (XMSM)            2009729 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    125          36.33          EUR        15:02:06           (XMSM)            2010202 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    125          36.33          EUR        15:02:06           (XMSM)            2010198 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.35          EUR        15:02:21           (XMSM)            2010993 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    209          36.35          EUR        15:02:22           (XMSM)            2011026 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     46          36.35          EUR        15:02:22           (XMSM)            2011024 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     70          36.35          EUR        15:02:23           (XMSM)            2011050 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    182          36.35          EUR        15:02:23           (XMSM)            2011048 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.35          EUR        15:02:23           (XMSM)            2011046 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    238          36.34          EUR        15:02:26           (XMSM)            2011172 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    111          36.37          EUR        15:03:05           (XMSM)            2012499 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    119          36.37          EUR        15:03:05           (XMSM)            2012497 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    227          36.37          EUR        15:03:17           (XMSM)            2013010 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    227          36.37          EUR        15:03:17           (XMSM)            2013003 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    227          36.37          EUR        15:03:17           (XMSM)            2012990 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    227          36.37          EUR        15:03:17           (XMSM)            2012976 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.37          EUR        15:03:28           (XMSM)            2013312 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     12          36.37          EUR        15:03:28           (XMSM)            2013310 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     42          36.37          EUR        15:03:29           (XMSM)            2013337 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    214          36.37          EUR        15:03:29           (XMSM)            2013335 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.38          EUR        15:03:40           (XMSM)            2013696 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    121          36.37          EUR        15:03:46           (XMSM)            2013869 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     51          36.37          EUR        15:03:46           (XMSM)            2013867 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     68          36.37          EUR        15:03:46           (XMSM)            2013865 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    289          36.37          EUR        15:03:46           (XMSM)            2013863 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     92          36.38          EUR        15:03:46           (XMSM)            2013856 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.38          EUR        15:03:46           (XMSM)            2013854 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     81          36.37          EUR        15:03:53           (XMSM)            2014045 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    114          36.37          EUR        15:03:53           (XMSM)            2014043 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     81          36.37          EUR        15:03:53           (XMSM)            2014041 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     64          36.37          EUR        15:03:53           (XMSM)            2014039 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    179          36.37          EUR        15:04:07           (XMSM)            2014530 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    179          36.37          EUR        15:04:07           (XMSM)            2014528 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    179          36.37          EUR        15:04:07           (XMSM)            2014522 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    179          36.37          EUR        15:04:07           (XMSM)            2014518 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.36          EUR        15:04:09           (XMSM)            2014572 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    101          36.17          EUR        15:34:36           (XMSM)            2068243 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     76          36.21          EUR        15:35:51           (XMSM)            2070273 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    124          36.21          EUR        15:35:51           (XMSM)            2070271 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    125          36.21          EUR        15:35:51           (XMSM)            2070268 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.22          EUR        15:36:18           (XMSM)            2070887 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    140          36.22          EUR        15:36:24           (XMSM)            2071078 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     44          36.22          EUR        15:36:24           (XMSM)            2071074 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    101          36.22          EUR        15:36:24           (XMSM)            2071072 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     75          36.22          EUR        15:36:24           (XMSM)            2071076 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.22          EUR        15:37:07           (XMSM)            2072090 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.22          EUR        15:37:22           (XMSM)            2072344 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.22          EUR        15:37:22           (XMSM)            2072336 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    180          36.27          EUR        15:38:41           (XMSM)            2074590 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.27          EUR        15:38:41           (XMSM)            2074585 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     46          36.26          EUR        15:38:43           (XMSM)            2074613 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    261          36.26          EUR        15:38:43           (XMSM)            2074611 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.26          EUR        15:38:43           (XMSM)            2074609 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    181          36.27          EUR        15:38:43           (XMSM)            2074607 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    125          36.27          EUR        15:38:43           (XMSM)            2074605 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    258          36.26          EUR        15:39:05           (XMSM)            2075190 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     44          36.25          EUR        15:39:08           (XMSM)            2075251 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    226          36.25          EUR        15:39:23           (XMSM)            2075503 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.24          EUR        15:40:22           (XMSM)            2076696 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     54          36.24          EUR        15:40:22           (XMSM)            2076686 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.24          EUR        15:40:22           (XMSM)            2076684 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     14          36.24          EUR        15:40:22           (XMSM)            2076682 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     36          36.23          EUR        15:40:23           (XMSM)            2076806 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    244          36.23          EUR        15:40:24           (XMSM)            2076825 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.23          EUR        15:40:24           (XMSM)            2076808 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     70          36.21          EUR        15:41:29           (XMSM)            2078881 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     8           36.21          EUR        15:41:29           (XMSM)            2078875 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.21          EUR        15:41:29           (XMSM)            2078873 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     9           36.21          EUR        15:41:29           (XMSM)            2078879 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     19          36.21          EUR        15:41:29           (XMSM)            2078877 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     49          36.21          EUR        15:41:29           (XMSM)            2078854 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.21          EUR        15:41:29           (XMSM)            2078852 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    230          36.19          EUR        15:41:30           (XMSM)            2078954 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     69          36.18          EUR        15:41:40           (XMSM)            2079156 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.18          EUR        15:41:40           (XMSM)            2079154 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     39          36.23          EUR        15:43:50           (XMSM)            2082224 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.23          EUR        15:43:50           (XMSM)            2082222 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.23          EUR        15:43:50           (XMSM)            2082220 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     13          36.22          EUR        15:43:50           (XMSM)            2082213 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    175          36.22          EUR        15:43:50           (XMSM)            2082211 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.22          EUR        15:43:50           (XMSM)            2082215 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.22          EUR        15:43:50           (XMSM)            2082217 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     44          36.22          EUR        15:43:50           (XMSM)            2082209 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     70          36.26          EUR        15:44:42           (XMSM)            2083675 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     5           36.25          EUR        15:44:43           (XMSM)            2083699 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    378          36.25          EUR        15:44:44           (XMSM)            2083709 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.26          EUR        15:45:38           (XMSM)            2085047 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.26          EUR        15:45:38           (XMSM)            2085045 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    250          36.26          EUR        15:45:38           (XMSM)            2085043 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    256          36.25          EUR        15:45:39           (XMSM)            2085086 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.25          EUR        15:45:39           (XMSM)            2085084 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    320          36.24          EUR        15:45:40           (XMSM)            2085108 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,207         36.26          EUR        15:46:44           (XMSM)            2086329 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     94          36.27          EUR        15:47:07           (XMSM)            2086986 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.27          EUR        15:47:07           (XMSM)            2086984 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     4           36.27          EUR        15:47:07           (XMSM)            2086969 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    200          36.27          EUR        15:47:07           (XMSM)            2086967 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     72          36.27          EUR        15:47:07           (XMSM)            2086965 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     45          36.27          EUR        15:47:24           (XMSM)            2087425 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.27          EUR        15:47:24           (XMSM)            2087423 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.27          EUR        15:47:24           (XMSM)            2087421 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     34          36.27          EUR        15:47:24           (XMSM)            2087416 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    151          36.27          EUR        15:47:24           (XMSM)            2087414 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    148          36.27          EUR        15:47:24           (XMSM)            2087412 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    242          36.27          EUR        15:47:24           (XMSM)            2087407 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    233          36.27          EUR        15:47:24           (XMSM)            2087409 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    220          36.28          EUR        15:48:02           (XMSM)            2088283 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    141          36.27          EUR        15:48:02           (XMSM)            2088281 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    278          36.25          EUR        16:16:01           (XMSM)            2131744 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    243          36.25          EUR        16:16:06           (XMSM)            2131904 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
   1,489         36.25          EUR        16:16:06           (XMSM)            2131901 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    263          36.25          EUR        16:16:06           (XMSM)            2131899 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    209          36.25          EUR        16:16:06           (XMSM)            2131897 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     62          36.25          EUR        16:16:06           (XMSM)            2131895 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    354          36.25          EUR        16:16:13           (XMSM)            2132178 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     53          36.25          EUR        16:16:13           (XMSM)            2132176 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    268          36.25          EUR        16:16:13           (XMSM)            2132174 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    777          36.25          EUR        16:16:13           (XMSM)            2132172 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.25          EUR        16:17:20           (XMSM)            2133915 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.25          EUR        16:17:20           (XMSM)            2133913 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    832          36.25          EUR        16:17:20           (XMSM)            2133911 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     28          36.25          EUR        16:17:20           (XMSM)            2133917 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     50          36.25          EUR        16:17:20           (XMSM)            2133919 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    318          36.25          EUR        16:17:20           (XMSM)            2133921 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    276          36.25          EUR        16:17:28           (XMSM)            2134258 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     66          36.25          EUR        16:17:28           (XMSM)            2134254 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    177          36.25          EUR        16:17:28           (XMSM)            2134252 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
     24          36.26          EUR        16:17:32           (XMSM)            2134342 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    101          36.25          EUR        16:17:33           (XMSM)            2134353 
             -------------  -----------  -----------  --------------------  --------------- 
                                                         Euronext Dublin 
    179          36.25          EUR        16:17:33           (XMSM)            2134351 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBKFBDDBDK

(END) Dow Jones Newswires

November 10, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Crh