CRH PLC Transaction in Own Shares (0526G)
11 Novembre 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 0526G
CRH PLC
11 November 2022
11(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 10(th) November 2022 it purchased
the following number of its ordinary shares (the 'ordinary shares')
on Euronext Dublin, from CRH's broker UBS. The ordinary shares purchased
will be held as treasury shares.
Euronext Dublin
------------------------------- -------- --------------------------
Number of ordinary shares purchased: 65,368
--------------------------------------------------------------------- --------------------
Highest price paid per share: EUR36.5500
----------------------------------------- -------------------------- --------------------
Lowest price paid per share: EUR36.1800
----------------------------------------- -------------------------- --------------------
Volume weighted average price paid: EUR36.3248
--------------------------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary shares
of up to $300 million* in the period to 16(th) December 2022 following
its announcement on 20(th) September 2022 and were effected by CRH's
broker as part of the Programme announced on 20(th) September 2022.
Following settlement of the above transactions CRH will hold 26,040,440
of its ordinary shares in treasury which represents 3.364% of the
issued ordinary share capital of CRH. Ordinary shares held in treasury
do not have any voting rights. Following settlement, CRH will have
748,099,898 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of retained
EU law in the United Kingdom ('UK') from time to time and, where
relevant, pursuant to the UK's European Union (Withdrawal) Act 2018
and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019),
a detailed breakdown of individual trades made on 10(th) November
2022 by UBS on behalf of CRH as part of the buyback programme is
scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1
fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
------------ ---------------
LEI 549300MIDJNNTH068E74
------------------ -------------- ----------------------------- -------------------
ISIN: IE0001827041
------------------ -------------- ----------------------------- -------------------
Intermediary name: UBS Europe SE
---------------------------------- ----------------------------- -------------------
Intermediary code: 5299007QVIQ7IO64NX37
---------------------------------- ----------------------------- -------------------
Time zone: BST
------------------ -------------- ------------ --------------- -------------------
Currency: EUR
Date of Transactions: 10/11/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 36.3248 65,368
---------------------------------- ------------ ---------------
Euronext Dublin
Number of Price per Currency Trade Time Trading Venue MatchID
Shares Share (EUR)
Euronext Dublin
247 36.27 EUR 08:05:52 (XMSM) 1561494
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
268 36.27 EUR 08:06:43 (XMSM) 1562933
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
239 36.25 EUR 08:06:47 (XMSM) 1563028
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
228 36.24 EUR 08:07:31 (XMSM) 1564123
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
278 36.22 EUR 08:07:39 (XMSM) 1564390
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
257 36.29 EUR 08:09:12 (XMSM) 1569183
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
242 36.30 EUR 08:10:21 (XMSM) 1571093
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
229 36.29 EUR 08:10:31 (XMSM) 1571349
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
269 36.31 EUR 08:12:44 (XMSM) 1574245
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
281 36.35 EUR 08:14:16 (XMSM) 1576224
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
94 36.33 EUR 08:14:45 (XMSM) 1576817
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.34 EUR 08:14:45 (XMSM) 1576808
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.34 EUR 08:14:45 (XMSM) 1576806
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
280 36.35 EUR 08:15:05 (XMSM) 1577280
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
411 36.41 EUR 08:16:22 (XMSM) 1578951
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
144 36.44 EUR 08:17:06 (XMSM) 1579857
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
125 36.44 EUR 08:17:06 (XMSM) 1579855
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
140 36.42 EUR 08:17:20 (XMSM) 1580204
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.41 EUR 08:17:20 (XMSM) 1580202
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
274 36.41 EUR 08:17:20 (XMSM) 1580200
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
310 36.43 EUR 08:17:20 (XMSM) 1580194
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
107 36.35 EUR 08:19:00 (XMSM) 1582801
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.35 EUR 08:19:00 (XMSM) 1582799
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
39 36.35 EUR 08:19:00 (XMSM) 1582789
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.35 EUR 08:19:00 (XMSM) 1582787
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
247 36.32 EUR 08:20:38 (XMSM) 1585292
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
72 36.33 EUR 08:22:09 (XMSM) 1587548
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
145 36.33 EUR 08:22:09 (XMSM) 1587546
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
55 36.33 EUR 08:22:09 (XMSM) 1587544
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
241 36.38 EUR 08:24:17 (XMSM) 1590519
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
231 36.39 EUR 08:24:17 (XMSM) 1590517
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
232 36.35 EUR 08:24:18 (XMSM) 1590555
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
102 36.30 EUR 08:24:55 (XMSM) 1591442
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.30 EUR 08:24:55 (XMSM) 1591440
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
91 36.26 EUR 08:25:36 (XMSM) 1592226
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.26 EUR 08:25:36 (XMSM) 1592224
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
72 36.30 EUR 08:26:26 (XMSM) 1593156
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
380 36.30 EUR 08:26:26 (XMSM) 1593154
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
250 36.32 EUR 08:26:41 (XMSM) 1593496
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
65 36.31 EUR 08:26:44 (XMSM) 1593604
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
183 36.31 EUR 08:26:44 (XMSM) 1593598
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
361 36.31 EUR 08:26:53 (XMSM) 1593846
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
263 36.30 EUR 08:26:55 (XMSM) 1593877
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
101 36.32 EUR 08:27:22 (XMSM) 1594672
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
173 36.32 EUR 08:27:22 (XMSM) 1594670
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
87 36.32 EUR 08:27:25 (XMSM) 1594758
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
196 36.32 EUR 08:27:25 (XMSM) 1594755
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
132 36.31 EUR 08:28:15 (XMSM) 1595828
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
265 36.27 EUR 08:31:16 (XMSM) 1601411
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
278 36.29 EUR 08:33:04 (XMSM) 1604503
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.30 EUR 08:35:24 (XMSM) 1607883
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
27 36.30 EUR 08:35:24 (XMSM) 1607881
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
1 36.30 EUR 08:35:24 (XMSM) 1607885
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
30 36.33 EUR 08:37:51 (XMSM) 1611517
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
247 36.33 EUR 08:37:51 (XMSM) 1611515
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
119 36.39 EUR 08:40:24 (XMSM) 1615408
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
44 36.39 EUR 08:40:24 (XMSM) 1615406
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
82 36.39 EUR 08:40:24 (XMSM) 1615404
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
93 36.39 EUR 08:40:24 (XMSM) 1615402
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
169 36.39 EUR 08:40:24 (XMSM) 1615400
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
31 36.34 EUR 08:40:57 (XMSM) 1616098
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.34 EUR 08:40:57 (XMSM) 1616096
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
247 36.31 EUR 08:42:40 (XMSM) 1618608
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.32 EUR 08:45:01 (XMSM) 1621762
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.31 EUR 08:50:53 (XMSM) 1630710
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
259 36.31 EUR 08:50:53 (XMSM) 1630701
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.30 EUR 08:54:23 (XMSM) 1636778
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.30 EUR 08:54:23 (XMSM) 1636776
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
24 36.30 EUR 08:54:23 (XMSM) 1636774
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
109 36.29 EUR 08:54:30 (XMSM) 1636999
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
162 36.29 EUR 08:54:37 (XMSM) 1637219
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
242 36.26 EUR 08:56:37 (XMSM) 1639646
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
134 36.27 EUR 09:01:53 (XMSM) 1646660
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
95 36.27 EUR 09:01:53 (XMSM) 1646658
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
272 36.31 EUR 09:07:22 (XMSM) 1655183
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
242 36.30 EUR 09:08:41 (XMSM) 1656705
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
207 36.37 EUR 09:12:21 (XMSM) 1661015
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
46 36.37 EUR 09:12:21 (XMSM) 1661017
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
258 36.37 EUR 09:13:20 (XMSM) 1662065
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
29 36.39 EUR 09:16:21 (XMSM) 1665896
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.39 EUR 09:16:21 (XMSM) 1665894
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
35 36.39 EUR 09:16:21 (XMSM) 1665892
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
14 36.39 EUR 09:16:21 (XMSM) 1665890
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
279 36.40 EUR 09:22:00 (XMSM) 1672231
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
156 36.42 EUR 09:23:52 (XMSM) 1674246
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
67 36.42 EUR 09:23:52 (XMSM) 1674244
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.42 EUR 09:23:52 (XMSM) 1674242
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
261 36.44 EUR 09:24:20 (XMSM) 1674716
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
263 36.42 EUR 09:24:30 (XMSM) 1674864
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
269 36.41 EUR 09:24:52 (XMSM) 1675293
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
283 36.41 EUR 09:24:52 (XMSM) 1675291
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
107 36.39 EUR 09:25:18 (XMSM) 1675807
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
14 36.39 EUR 09:25:18 (XMSM) 1675805
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.39 EUR 09:25:18 (XMSM) 1675803
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
281 36.39 EUR 09:25:18 (XMSM) 1675797
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
47 36.39 EUR 09:26:26 (XMSM) 1677324
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.39 EUR 09:26:26 (XMSM) 1677322
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
47 36.39 EUR 09:26:26 (XMSM) 1677320
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
22 36.39 EUR 09:26:26 (XMSM) 1677318
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
326 36.37 EUR 09:28:01 (XMSM) 1679147
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.37 EUR 09:28:01 (XMSM) 1679145
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
41 36.38 EUR 09:28:35 (XMSM) 1679792
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
238 36.38 EUR 09:28:35 (XMSM) 1679790
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
15 36.37 EUR 09:28:38 (XMSM) 1679850
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.38 EUR 09:29:47 (XMSM) 1681084
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.38 EUR 09:29:47 (XMSM) 1681082
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
285 36.38 EUR 09:29:47 (XMSM) 1681080
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
249 36.39 EUR 09:30:36 (XMSM) 1681937
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
258 36.39 EUR 09:30:37 (XMSM) 1681977
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
258 36.38 EUR 09:31:12 (XMSM) 1682541
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
251 36.37 EUR 09:32:08 (XMSM) 1684133
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.35 EUR 09:34:13 (XMSM) 1685840
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
95 36.36 EUR 09:34:13 (XMSM) 1685836
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.36 EUR 09:34:13 (XMSM) 1685834
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
189 36.40 EUR 09:37:25 (XMSM) 1691635
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
267 36.40 EUR 09:37:25 (XMSM) 1691630
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
19 36.40 EUR 09:37:29 (XMSM) 1691723
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.40 EUR 09:37:33 (XMSM) 1691778
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
235 36.40 EUR 09:37:34 (XMSM) 1691801
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
43 36.40 EUR 09:37:34 (XMSM) 1691799
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
56 36.39 EUR 09:38:01 (XMSM) 1692322
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.39 EUR 09:38:01 (XMSM) 1692320
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
60 36.39 EUR 09:38:01 (XMSM) 1692318
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
104 36.38 EUR 09:38:12 (XMSM) 1692480
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
146 36.38 EUR 09:38:12 (XMSM) 1692478
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.38 EUR 09:40:27 (XMSM) 1695158
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
56 36.38 EUR 09:40:27 (XMSM) 1695160
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
253 36.38 EUR 09:40:27 (XMSM) 1695156
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
246 36.37 EUR 09:42:22 (XMSM) 1697340
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
247 36.35 EUR 09:43:28 (XMSM) 1698830
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
176 36.29 EUR 09:43:31 (XMSM) 1699204
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
72 36.29 EUR 09:43:31 (XMSM) 1699202
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
53 36.29 EUR 09:43:31 (XMSM) 1699190
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
262 36.28 EUR 09:43:32 (XMSM) 1699247
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
188 36.28 EUR 09:43:32 (XMSM) 1699240
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
83 36.28 EUR 09:43:32 (XMSM) 1699238
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.28 EUR 09:44:46 (XMSM) 1701402
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.28 EUR 09:44:46 (XMSM) 1701404
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
78 36.29 EUR 09:44:46 (XMSM) 1701406
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
242 36.28 EUR 09:44:46 (XMSM) 1701400
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
53 36.33 EUR 09:49:24 (XMSM) 1707781
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
209 36.33 EUR 09:49:24 (XMSM) 1707779
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
258 36.29 EUR 09:50:49 (XMSM) 1709720
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
255 36.30 EUR 09:51:44 (XMSM) 1710737
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
246 36.29 EUR 09:52:31 (XMSM) 1711544
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
238 36.29 EUR 09:55:22 (XMSM) 1714780
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
250 36.26 EUR 09:55:27 (XMSM) 1714871
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
255 36.23 EUR 09:56:44 (XMSM) 1716248
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
351 36.29 EUR 10:02:14 (XMSM) 1722156
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
383 36.30 EUR 10:02:14 (XMSM) 1722154
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.28 EUR 10:02:31 (XMSM) 1722357
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
34 36.28 EUR 10:02:31 (XMSM) 1722359
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.28 EUR 10:03:28 (XMSM) 1723016
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.28 EUR 10:03:28 (XMSM) 1723014
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
53 36.28 EUR 10:03:28 (XMSM) 1723018
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
52 36.25 EUR 10:04:13 (XMSM) 1723387
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
223 36.25 EUR 10:04:13 (XMSM) 1723385
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
189 36.27 EUR 10:08:17 (XMSM) 1726591
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
66 36.27 EUR 10:08:17 (XMSM) 1726589
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
260 36.30 EUR 10:09:44 (XMSM) 1727669
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
81 36.28 EUR 10:12:44 (XMSM) 1729896
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
172 36.28 EUR 10:12:44 (XMSM) 1729894
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
280 36.28 EUR 10:15:49 (XMSM) 1732576
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
64 36.24 EUR 10:17:36 (XMSM) 1734420
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.24 EUR 10:17:36 (XMSM) 1734418
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
231 36.25 EUR 10:19:42 (XMSM) 1736051
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.25 EUR 10:19:42 (XMSM) 1736053
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.24 EUR 10:20:19 (XMSM) 1736589
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
97 36.24 EUR 10:20:21 (XMSM) 1736649
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
265 36.25 EUR 10:22:24 (XMSM) 1738170
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
143 36.25 EUR 10:24:15 (XMSM) 1739573
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
59 36.25 EUR 10:25:47 (XMSM) 1740918
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.25 EUR 10:25:47 (XMSM) 1740916
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
140 36.24 EUR 10:26:26 (XMSM) 1741498
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
104 36.24 EUR 10:26:26 (XMSM) 1741496
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
256 36.23 EUR 10:26:57 (XMSM) 1741846
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
276 36.23 EUR 10:29:40 (XMSM) 1743616
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
24 36.25 EUR 10:33:10 (XMSM) 1746297
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
224 36.25 EUR 10:33:10 (XMSM) 1746299
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
87 36.25 EUR 10:37:24 (XMSM) 1749603
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
155 36.25 EUR 10:37:24 (XMSM) 1749601
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
144 36.27 EUR 10:41:17 (XMSM) 1753013
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
115 36.27 EUR 10:41:17 (XMSM) 1753011
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
21 36.27 EUR 10:41:17 (XMSM) 1753009
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.27 EUR 10:42:46 (XMSM) 1754261
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.27 EUR 10:42:46 (XMSM) 1754259
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
7 36.30 EUR 10:46:33 (XMSM) 1757168
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
230 36.30 EUR 10:46:33 (XMSM) 1757166
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
172 36.29 EUR 10:46:41 (XMSM) 1757225
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
80 36.29 EUR 10:46:41 (XMSM) 1757227
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
242 36.26 EUR 10:49:22 (XMSM) 1759631
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
41 36.26 EUR 10:49:22 (XMSM) 1759629
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
106 36.22 EUR 10:52:11 (XMSM) 1763673
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.22 EUR 10:52:11 (XMSM) 1763671
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
235 36.23 EUR 10:52:11 (XMSM) 1763669
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
87 36.20 EUR 10:53:28 (XMSM) 1764644
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
133 36.20 EUR 10:53:28 (XMSM) 1764642
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
16 36.20 EUR 10:53:28 (XMSM) 1764640
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.18 EUR 10:54:35 (XMSM) 1765424
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
52 36.18 EUR 10:54:35 (XMSM) 1765426
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
90 36.20 EUR 10:59:12 (XMSM) 1768578
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
72 36.20 EUR 10:59:21 (XMSM) 1768662
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
119 36.20 EUR 10:59:21 (XMSM) 1768664
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
171 36.28 EUR 11:00:01 (XMSM) 1770879
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
37 36.28 EUR 11:00:01 (XMSM) 1770876
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
15 36.28 EUR 11:00:01 (XMSM) 1770874
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
37 36.28 EUR 11:00:01 (XMSM) 1770868
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
172 36.28 EUR 11:00:01 (XMSM) 1770866
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
133 36.28 EUR 11:00:01 (XMSM) 1770852
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
79 36.28 EUR 11:00:01 (XMSM) 1770854
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
21 36.28 EUR 11:00:01 (XMSM) 1770850
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
186 36.28 EUR 11:00:04 (XMSM) 1771133
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.27 EUR 11:00:05 (XMSM) 1771199
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
264 36.27 EUR 11:00:05 (XMSM) 1771188
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
38 36.27 EUR 11:00:07 (XMSM) 1771286
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
180 36.27 EUR 11:00:07 (XMSM) 1771284
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
42 36.27 EUR 11:00:07 (XMSM) 1771282
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
17 36.26 EUR 11:00:09 (XMSM) 1771385
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
20 36.26 EUR 11:00:09 (XMSM) 1771383
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
45 36.26 EUR 11:00:09 (XMSM) 1771381
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
158 36.26 EUR 11:00:09 (XMSM) 1771379
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
278 36.26 EUR 11:00:09 (XMSM) 1771366
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
104 36.26 EUR 11:00:09 (XMSM) 1771364
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
148 36.26 EUR 11:00:09 (XMSM) 1771358
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
19 36.26 EUR 11:00:33 (XMSM) 1772236
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.26 EUR 11:00:33 (XMSM) 1772234
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
82 36.26 EUR 11:00:33 (XMSM) 1772238
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
270 36.26 EUR 11:00:33 (XMSM) 1772186
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
118 36.27 EUR 11:00:33 (XMSM) 1772173
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.27 EUR 11:00:33 (XMSM) 1772171
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
19 36.27 EUR 11:00:33 (XMSM) 1772149
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
250 36.27 EUR 11:00:33 (XMSM) 1772147
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
29 36.22 EUR 11:00:40 (XMSM) 1772729
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
188 36.22 EUR 11:00:40 (XMSM) 1772727
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
15 36.22 EUR 11:00:40 (XMSM) 1772725
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
119 36.22 EUR 11:00:40 (XMSM) 1772712
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.22 EUR 11:00:40 (XMSM) 1772709
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
33 36.22 EUR 11:00:40 (XMSM) 1772692
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
227 36.22 EUR 11:00:40 (XMSM) 1772690
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
245 36.23 EUR 11:00:40 (XMSM) 1772680
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
235 36.21 EUR 11:01:17 (XMSM) 1773742
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
73 36.20 EUR 11:01:19 (XMSM) 1773762
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.20 EUR 11:01:19 (XMSM) 1773760
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
93 36.20 EUR 11:01:19 (XMSM) 1773757
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
164 36.20 EUR 11:01:19 (XMSM) 1773755
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
78 36.20 EUR 11:01:50 (XMSM) 1774151
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.20 EUR 11:01:50 (XMSM) 1774149
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
234 36.21 EUR 11:02:49 (XMSM) 1775059
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
90 36.22 EUR 11:04:48 (XMSM) 1776443
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.22 EUR 11:04:48 (XMSM) 1776441
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
143 36.22 EUR 11:04:48 (XMSM) 1776439
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
70 36.22 EUR 11:04:48 (XMSM) 1776437
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
56 36.22 EUR 11:04:48 (XMSM) 1776435
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
12 36.22 EUR 11:05:26 (XMSM) 1776917
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
219 36.22 EUR 11:05:28 (XMSM) 1776934
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.20 EUR 11:07:05 (XMSM) 1777801
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
68 36.20 EUR 11:07:05 (XMSM) 1777803
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
251 36.20 EUR 11:08:20 (XMSM) 1778773
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
1,106 36.23 EUR 11:10:43 (XMSM) 1780495
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
491 36.23 EUR 11:10:43 (XMSM) 1780493
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
282 36.22 EUR 11:10:45 (XMSM) 1780548
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
182 36.22 EUR 11:10:45 (XMSM) 1780546
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
79 36.22 EUR 11:10:45 (XMSM) 1780544
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
113 36.28 EUR 11:12:09 (XMSM) 1781464
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
81 36.28 EUR 11:12:09 (XMSM) 1781462
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
80 36.28 EUR 11:12:09 (XMSM) 1781460
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.28 EUR 11:12:09 (XMSM) 1781458
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
277 36.28 EUR 11:12:16 (XMSM) 1781521
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
47 36.26 EUR 11:12:21 (XMSM) 1781580
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
39 36.26 EUR 11:12:27 (XMSM) 1781643
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.26 EUR 11:12:27 (XMSM) 1781641
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
103 36.27 EUR 11:14:08 (XMSM) 1782615
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
28 36.27 EUR 11:14:08 (XMSM) 1782613
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
263 36.32 EUR 11:16:22 (XMSM) 1783990
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
114 36.31 EUR 11:19:46 (XMSM) 1786231
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.31 EUR 11:19:46 (XMSM) 1786229
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
272 36.30 EUR 11:19:46 (XMSM) 1786226
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
71 36.30 EUR 11:23:04 (XMSM) 1788763
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
65 36.30 EUR 11:23:06 (XMSM) 1788782
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
104 36.30 EUR 11:23:12 (XMSM) 1788836
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.32 EUR 11:24:29 (XMSM) 1789860
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.33 EUR 11:25:46 (XMSM) 1790700
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
99 36.33 EUR 11:25:46 (XMSM) 1790698
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.33 EUR 11:25:46 (XMSM) 1790696
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
33 36.32 EUR 11:25:47 (XMSM) 1790741
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
13 36.32 EUR 11:25:47 (XMSM) 1790710
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
102 36.33 EUR 11:26:14 (XMSM) 1791027
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.32 EUR 11:26:49 (XMSM) 1791367
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.31 EUR 11:28:42 (XMSM) 1792476
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
20 36.31 EUR 11:28:42 (XMSM) 1792471
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
49 36.31 EUR 11:28:44 (XMSM) 1792505
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.31 EUR 11:31:40 (XMSM) 1794346
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
67 36.32 EUR 11:32:55 (XMSM) 1794957
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.32 EUR 11:32:55 (XMSM) 1794955
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
132 36.32 EUR 11:32:55 (XMSM) 1794948
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
103 36.32 EUR 11:32:55 (XMSM) 1794946
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.29 EUR 11:35:40 (XMSM) 1796615
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
60 36.29 EUR 11:35:40 (XMSM) 1796613
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
28 36.29 EUR 11:35:40 (XMSM) 1796611
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
98 36.29 EUR 11:38:38 (XMSM) 1798188
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.29 EUR 11:38:38 (XMSM) 1798186
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.29 EUR 11:38:55 (XMSM) 1798333
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.29 EUR 11:38:55 (XMSM) 1798331
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.29 EUR 11:38:55 (XMSM) 1798329
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
306 36.29 EUR 11:40:19 (XMSM) 1799125
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
42 36.29 EUR 11:40:29 (XMSM) 1799269
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
275 36.29 EUR 11:40:39 (XMSM) 1799319
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
47 36.29 EUR 11:40:39 (XMSM) 1799321
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
154 36.29 EUR 11:40:39 (XMSM) 1799317
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
241 36.28 EUR 11:40:55 (XMSM) 1799447
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
401 36.30 EUR 11:42:46 (XMSM) 1800799
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
138 36.30 EUR 11:42:46 (XMSM) 1800789
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
84 36.30 EUR 11:42:46 (XMSM) 1800782
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
37 36.30 EUR 11:42:49 (XMSM) 1800847
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.30 EUR 11:42:49 (XMSM) 1800845
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.30 EUR 11:42:49 (XMSM) 1800843
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
323 36.30 EUR 11:42:49 (XMSM) 1800841
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
274 36.28 EUR 11:42:50 (XMSM) 1800867
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
239 36.29 EUR 11:42:50 (XMSM) 1800854
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
143 36.29 EUR 11:42:50 (XMSM) 1800852
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
238 36.29 EUR 11:42:50 (XMSM) 1800850
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.29 EUR 11:43:46 (XMSM) 1801512
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
259 36.28 EUR 11:44:14 (XMSM) 1801939
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
289 36.28 EUR 11:44:14 (XMSM) 1801922
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
58 36.29 EUR 11:46:52 (XMSM) 1803734
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.29 EUR 11:46:52 (XMSM) 1803732
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
131 36.29 EUR 11:47:00 (XMSM) 1803778
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
95 36.30 EUR 11:47:59 (XMSM) 1804455
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.30 EUR 11:47:59 (XMSM) 1804453
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
88 36.30 EUR 11:47:59 (XMSM) 1804447
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
189 36.30 EUR 11:47:59 (XMSM) 1804444
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.30 EUR 11:49:07 (XMSM) 1805148
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
44 36.30 EUR 11:49:07 (XMSM) 1805150
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.30 EUR 11:49:07 (XMSM) 1805146
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
279 36.30 EUR 11:49:07 (XMSM) 1805137
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
229 36.28 EUR 11:49:58 (XMSM) 1805728
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
100 36.26 EUR 11:53:51 (XMSM) 1807946
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
37 36.26 EUR 11:53:51 (XMSM) 1807944
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
50 36.26 EUR 11:53:51 (XMSM) 1807942
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.26 EUR 11:53:51 (XMSM) 1807940
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.26 EUR 11:53:51 (XMSM) 1807938
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
69 36.26 EUR 11:57:13 (XMSM) 1809987
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
210 36.26 EUR 11:57:13 (XMSM) 1809985
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
252 36.30 EUR 12:06:00 (XMSM) 1815115
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
28 36.30 EUR 12:09:20 (XMSM) 1817033
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
88 36.30 EUR 12:10:05 (XMSM) 1817546
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
159 36.30 EUR 12:10:05 (XMSM) 1817548
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
154 36.33 EUR 12:12:03 (XMSM) 1818694
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
82 36.33 EUR 12:12:25 (XMSM) 1818906
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
153 36.33 EUR 12:12:25 (XMSM) 1818904
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
115 36.33 EUR 12:12:25 (XMSM) 1818895
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
84 36.34 EUR 12:19:17 (XMSM) 1823035
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.34 EUR 12:19:17 (XMSM) 1823033
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
59 36.34 EUR 12:21:35 (XMSM) 1824469
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.34 EUR 12:21:35 (XMSM) 1824467
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
247 36.33 EUR 12:25:07 (XMSM) 1826868
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
249 36.31 EUR 12:29:32 (XMSM) 1829597
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
230 36.31 EUR 12:32:43 (XMSM) 1831672
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
228 36.32 EUR 12:38:34 (XMSM) 1835706
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
29 36.37 EUR 12:41:30 (XMSM) 1837581
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
231 36.43 EUR 12:44:00 (XMSM) 1839416
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
236 36.43 EUR 12:44:00 (XMSM) 1839403
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
266 36.42 EUR 12:45:21 (XMSM) 1841095
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
162 36.44 EUR 12:49:26 (XMSM) 1843778
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
84 36.44 EUR 12:49:26 (XMSM) 1843776
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
250 36.44 EUR 12:52:37 (XMSM) 1846070
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
253 36.42 EUR 12:54:49 (XMSM) 1847512
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
234 36.41 EUR 12:56:17 (XMSM) 1848420
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
135 36.39 EUR 12:57:17 (XMSM) 1849105
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
110 36.39 EUR 12:57:17 (XMSM) 1849103
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
248 36.37 EUR 12:57:52 (XMSM) 1849532
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
152 36.42 EUR 13:01:06 (XMSM) 1852105
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
69 36.42 EUR 13:01:06 (XMSM) 1852103
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
243 36.43 EUR 13:01:36 (XMSM) 1852433
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
28 36.41 EUR 13:02:09 (XMSM) 1852812
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.41 EUR 13:02:09 (XMSM) 1852810
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
60 36.42 EUR 13:02:09 (XMSM) 1852808
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.42 EUR 13:02:09 (XMSM) 1852806
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
73 36.42 EUR 13:02:09 (XMSM) 1852804
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.42 EUR 13:02:09 (XMSM) 1852802
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
1 36.47 EUR 13:06:08 (XMSM) 1856146
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
200 36.47 EUR 13:06:08 (XMSM) 1856143
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
87 36.47 EUR 13:06:08 (XMSM) 1856140
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
238 36.47 EUR 13:06:09 (XMSM) 1856153
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
253 36.50 EUR 13:08:03 (XMSM) 1857475
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
232 36.46 EUR 13:08:49 (XMSM) 1857986
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
255 36.46 EUR 13:09:22 (XMSM) 1858406
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
227 36.45 EUR 13:10:18 (XMSM) 1859124
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
229 36.53 EUR 13:14:36 (XMSM) 1862758
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
40 36.55 EUR 13:15:26 (XMSM) 1863316
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
145 36.54 EUR 13:15:45 (XMSM) 1863598
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
101 36.54 EUR 13:15:45 (XMSM) 1863596
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
270 36.54 EUR 13:15:45 (XMSM) 1863586
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
271 36.48 EUR 13:15:50 (XMSM) 1863710
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
268 36.48 EUR 13:15:50 (XMSM) 1863708
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
394 36.49 EUR 13:16:31 (XMSM) 1864244
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
881 36.48 EUR 13:16:52 (XMSM) 1864460
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
138 36.49 EUR 13:20:16 (XMSM) 1867561
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
51 36.49 EUR 13:20:16 (XMSM) 1867559
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
57 36.49 EUR 13:20:16 (XMSM) 1867557
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
60 36.48 EUR 13:20:50 (XMSM) 1868077
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
293 36.48 EUR 13:20:50 (XMSM) 1868075
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
240 36.51 EUR 13:22:25 (XMSM) 1869341
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
245 36.50 EUR 13:22:28 (XMSM) 1869351
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
287 36.51 EUR 13:23:50 (XMSM) 1870431
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
254 36.51 EUR 13:24:00 (XMSM) 1870522
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
259 36.50 EUR 13:24:05 (XMSM) 1870631
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
275 36.49 EUR 13:24:14 (XMSM) 1870926
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
175 36.49 EUR 13:27:32 (XMSM) 1874079
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
87 36.49 EUR 13:27:32 (XMSM) 1874081
-------------- ------------ --------------- ------------------- -----------
Euronext Dublin
272 36.50 EUR 13:30:00 (XMSM) 1876186
-------------- ------------ --------------- ------------------- -----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKKBDOBDDDDD
(END) Dow Jones Newswires
November 11, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
