TIDMCRH
RNS Number : 6868G
CRH PLC
17 November 2022
17(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 16(th) November 2022 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin, from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 179,899
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.5750
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.6950
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.8850
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
26,226,307 of its ordinary shares in treasury which represents
3.388% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 747,914,031 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time
to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 16(th) November 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate
of EUR1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 16/11/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.8850 179,899
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
292 38.58 EUR 08:02:23 (XMSM) 1605532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 38.51 EUR 08:05:57 (XMSM) 1610676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 38.46 EUR 08:06:29 (XMSM) 1611458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 38.46 EUR 08:06:29 (XMSM) 1611456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 38.49 EUR 08:12:40 (XMSM) 1623905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 38.49 EUR 08:12:40 (XMSM) 1623903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 38.48 EUR 08:15:23 (XMSM) 1628146
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 38.48 EUR 08:15:23 (XMSM) 1628144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.44 EUR 08:20:19 (XMSM) 1635858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.42 EUR 08:21:19 (XMSM) 1637291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.34 EUR 08:24:02 (XMSM) 1640818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.39 EUR 08:27:26 (XMSM) 1645377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 38.34 EUR 08:29:17 (XMSM) 1647688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 38.34 EUR 08:29:24 (XMSM) 1647823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.36 EUR 08:31:06 (XMSM) 1651017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 38.27 EUR 08:34:54 (XMSM) 1656876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.27 EUR 08:35:04 (XMSM) 1657098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 38.24 EUR 08:36:02 (XMSM) 1658730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 38.24 EUR 08:36:02 (XMSM) 1658728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 38.23 EUR 08:37:14 (XMSM) 1660399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.21 EUR 08:39:20 (XMSM) 1663552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 38.21 EUR 08:39:20 (XMSM) 1663550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 38.21 EUR 08:39:20 (XMSM) 1663533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.21 EUR 08:39:20 (XMSM) 1663531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 38.20 EUR 08:42:41 (XMSM) 1668393
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 38.20 EUR 08:42:41 (XMSM) 1668387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.17 EUR 08:43:59 (XMSM) 1670536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 38.20 EUR 08:44:30 (XMSM) 1671305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.20 EUR 08:44:30 (XMSM) 1671303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.20 EUR 08:44:30 (XMSM) 1671301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 38.20 EUR 08:44:30 (XMSM) 1671299
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.20 EUR 08:44:30 (XMSM) 1671294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.19 EUR 08:47:06 (XMSM) 1674643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 38.21 EUR 08:48:11 (XMSM) 1675789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 38.21 EUR 08:48:11 (XMSM) 1675787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 38.21 EUR 08:48:11 (XMSM) 1675791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 38.23 EUR 08:48:52 (XMSM) 1676733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 38.23 EUR 08:48:55 (XMSM) 1676825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.21 EUR 08:48:57 (XMSM) 1676878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 38.21 EUR 08:51:20 (XMSM) 1680431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.21 EUR 08:51:20 (XMSM) 1680429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.17 EUR 08:53:41 (XMSM) 1684193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.21 EUR 08:56:11 (XMSM) 1687705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.17 EUR 08:58:38 (XMSM) 1690790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 38.17 EUR 08:59:50 (XMSM) 1692806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 38.17 EUR 08:59:50 (XMSM) 1692804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 38.16 EUR 09:00:53 (XMSM) 1694198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.16 EUR 09:00:53 (XMSM) 1694196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 38.15 EUR 09:01:01 (XMSM) 1694405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.15 EUR 09:01:01 (XMSM) 1694403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 38.14 EUR 09:02:24 (XMSM) 1696346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.14 EUR 09:02:24 (XMSM) 1696344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.13 EUR 09:04:12 (XMSM) 1698824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 38.08 EUR 09:05:26 (XMSM) 1701792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 38.08 EUR 09:05:26 (XMSM) 1701790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.05 EUR 09:06:59 (XMSM) 1703554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 38.04 EUR 09:08:12 (XMSM) 1705429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.02 EUR 09:10:59 (XMSM) 1709440
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 38.05 EUR 09:13:02 (XMSM) 1712318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 38.05 EUR 09:13:02 (XMSM) 1712316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 38.03 EUR 09:14:21 (XMSM) 1713735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 38.03 EUR 09:14:35 (XMSM) 1714024
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 38.03 EUR 09:14:35 (XMSM) 1714022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 38.03 EUR 09:14:44 (XMSM) 1714185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 38.03 EUR 09:18:02 (XMSM) 1718513
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 38.03 EUR 09:18:02 (XMSM) 1718507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.03 EUR 09:18:02 (XMSM) 1718490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.04 EUR 09:20:50 (XMSM) 1721965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 38.04 EUR 09:21:17 (XMSM) 1722531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 38.04 EUR 09:21:17 (XMSM) 1722529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 38.04 EUR 09:22:35 (XMSM) 1724232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 38.04 EUR 09:22:35 (XMSM) 1724227
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 38.08 EUR 09:24:34 (XMSM) 1726992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 38.08 EUR 09:24:34 (XMSM) 1726990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.08 EUR 09:24:34 (XMSM) 1726988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 38.04 EUR 09:26:16 (XMSM) 1729247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 38.04 EUR 09:26:16 (XMSM) 1729245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 38.04 EUR 09:29:19 (XMSM) 1733899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.97 EUR 09:32:57 (XMSM) 1739461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.97 EUR 09:36:02 (XMSM) 1743874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 37.98 EUR 09:36:02 (XMSM) 1743869
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.97 EUR 09:36:02 (XMSM) 1743863
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.98 EUR 09:36:02 (XMSM) 1743867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.98 EUR 09:36:02 (XMSM) 1743865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.98 EUR 09:36:02 (XMSM) 1743859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.99 EUR 09:36:02 (XMSM) 1743855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.00 EUR 09:36:02 (XMSM) 1743852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.01 EUR 09:38:08 (XMSM) 1747994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.99 EUR 09:41:28 (XMSM) 1753241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 37.99 EUR 09:41:29 (XMSM) 1753251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.99 EUR 09:44:32 (XMSM) 1758185
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.94 EUR 09:46:09 (XMSM) 1760949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 09:46:09 (XMSM) 1760947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.89 EUR 09:48:31 (XMSM) 1764343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.88 EUR 09:53:04 (XMSM) 1771038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.88 EUR 09:53:10 (XMSM) 1771221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.85 EUR 09:54:05 (XMSM) 1772761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 09:54:05 (XMSM) 1772757
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.83 EUR 09:54:11 (XMSM) 1773055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 09:56:46 (XMSM) 1776652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.85 EUR 09:57:00 (XMSM) 1776953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.82 EUR 09:58:28 (XMSM) 1779415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 09:58:42 (XMSM) 1779698
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.85 EUR 10:03:06 (XMSM) 1783502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.85 EUR 10:03:06 (XMSM) 1783500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.95 EUR 10:05:48 (XMSM) 1785498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.95 EUR 10:05:54 (XMSM) 1785556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 38.01 EUR 10:07:31 (XMSM) 1786838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.01 EUR 10:07:38 (XMSM) 1786968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 38.01 EUR 10:07:38 (XMSM) 1786966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 38.01 EUR 10:07:38 (XMSM) 1786964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
337 38.01 EUR 10:07:40 (XMSM) 1786994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.03 EUR 10:08:48 (XMSM) 1787706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 38.03 EUR 10:08:49 (XMSM) 1787742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 38.03 EUR 10:09:14 (XMSM) 1788135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
381 38.03 EUR 10:09:14 (XMSM) 1788133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 38.02 EUR 10:09:42 (XMSM) 1788500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 38.03 EUR 10:10:38 (XMSM) 1789275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.03 EUR 10:10:49 (XMSM) 1789549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.06 EUR 10:11:53 (XMSM) 1790600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 38.07 EUR 10:14:16 (XMSM) 1792595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 38.07 EUR 10:14:16 (XMSM) 1792593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 38.07 EUR 10:14:16 (XMSM) 1792588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.07 EUR 10:14:16 (XMSM) 1792586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 38.07 EUR 10:14:16 (XMSM) 1792584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 38.07 EUR 10:14:16 (XMSM) 1792569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 38.07 EUR 10:14:16 (XMSM) 1792567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 38.07 EUR 10:15:12 (XMSM) 1793517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 38.07 EUR 10:15:12 (XMSM) 1793515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 38.07 EUR 10:15:12 (XMSM) 1793513
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 38.06 EUR 10:18:54 (XMSM) 1796836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 38.06 EUR 10:18:54 (XMSM) 1796834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 38.06 EUR 10:20:08 (XMSM) 1798013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 38.05 EUR 10:20:17 (XMSM) 1798162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 38.04 EUR 10:24:04 (XMSM) 1801444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 38.04 EUR 10:24:04 (XMSM) 1801446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 38.01 EUR 10:27:25 (XMSM) 1803967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.01 EUR 10:27:25 (XMSM) 1803965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 38.03 EUR 10:30:22 (XMSM) 1806436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 38.03 EUR 10:30:22 (XMSM) 1806434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 38.03 EUR 10:30:23 (XMSM) 1806441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 38.01 EUR 10:30:24 (XMSM) 1806472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 38.03 EUR 10:30:24 (XMSM) 1806470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 38.03 EUR 10:30:24 (XMSM) 1806468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 38.03 EUR 10:30:24 (XMSM) 1806466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 38.03 EUR 10:30:24 (XMSM) 1806460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 38.01 EUR 10:31:05 (XMSM) 1806895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 38.01 EUR 10:31:05 (XMSM) 1806893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.01 EUR 10:33:36 (XMSM) 1808970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 38.01 EUR 10:35:26 (XMSM) 1810470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 38.01 EUR 10:35:26 (XMSM) 1810468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 38.00 EUR 10:36:00 (XMSM) 1811045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 38.00 EUR 10:36:00 (XMSM) 1811041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.99 EUR 10:36:05 (XMSM) 1811144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.91 EUR 10:39:37 (XMSM) 1814893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.91 EUR 10:39:37 (XMSM) 1814891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.91 EUR 10:39:37 (XMSM) 1814889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.87 EUR 10:42:31 (XMSM) 1817184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.87 EUR 10:42:31 (XMSM) 1817182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.84 EUR 10:43:46 (XMSM) 1818070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.84 EUR 10:44:34 (XMSM) 1818717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.84 EUR 10:44:34 (XMSM) 1818715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.84 EUR 10:44:35 (XMSM) 1818746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.85 EUR 10:45:28 (XMSM) 1819353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 10:45:28 (XMSM) 1819351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.85 EUR 10:46:18 (XMSM) 1820027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
214 37.85 EUR 10:46:18 (XMSM) 1820025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.85 EUR 10:47:11 (XMSM) 1820785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.92 EUR 10:51:14 (XMSM) 1824067
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 37.93 EUR 10:53:38 (XMSM) 1826531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 37.93 EUR 10:53:38 (XMSM) 1826529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 37.91 EUR 10:54:40 (XMSM) 1827421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.91 EUR 10:54:40 (XMSM) 1827419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.92 EUR 10:58:34 (XMSM) 1831142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.91 EUR 10:58:37 (XMSM) 1831218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.89 EUR 11:02:45 (XMSM) 1834982
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.89 EUR 11:04:09 (XMSM) 1836019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.89 EUR 11:04:09 (XMSM) 1836017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.88 EUR 11:04:40 (XMSM) 1836446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.86 EUR 11:05:21 (XMSM) 1837095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.80 EUR 11:07:13 (XMSM) 1838737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 11:07:13 (XMSM) 1838735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.80 EUR 11:09:44 (XMSM) 1840778
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 11:12:11 (XMSM) 1842821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.81 EUR 11:12:47 (XMSM) 1843125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 37.81 EUR 11:12:47 (XMSM) 1843123
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.84 EUR 11:14:39 (XMSM) 1844338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.84 EUR 11:14:42 (XMSM) 1844360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.84 EUR 11:15:21 (XMSM) 1844889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.84 EUR 11:15:21 (XMSM) 1844887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.85 EUR 11:16:31 (XMSM) 1845899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.88 EUR 11:19:11 (XMSM) 1847772
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.88 EUR 11:19:17 (XMSM) 1847837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.88 EUR 11:19:17 (XMSM) 1847835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.88 EUR 11:19:17 (XMSM) 1847831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.88 EUR 11:22:37 (XMSM) 1850137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.88 EUR 11:23:11 (XMSM) 1850509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.87 EUR 11:23:13 (XMSM) 1850564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.87 EUR 11:23:13 (XMSM) 1850562
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.88 EUR 11:28:25 (XMSM) 1853527
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.88 EUR 11:28:25 (XMSM) 1853525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.87 EUR 11:28:53 (XMSM) 1853831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.86 EUR 11:30:15 (XMSM) 1854737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.86 EUR 11:30:16 (XMSM) 1854821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.86 EUR 11:30:16 (XMSM) 1854819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.86 EUR 11:30:16 (XMSM) 1854817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 37.86 EUR 11:30:16 (XMSM) 1854808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.86 EUR 11:30:16 (XMSM) 1854806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.84 EUR 11:30:18 (XMSM) 1854935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.84 EUR 11:30:18 (XMSM) 1854933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.81 EUR 11:31:51 (XMSM) 1856577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.84 EUR 11:35:43 (XMSM) 1859452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.83 EUR 11:36:00 (XMSM) 1859696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.83 EUR 11:36:00 (XMSM) 1859690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.84 EUR 11:37:08 (XMSM) 1860461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.84 EUR 11:37:08 (XMSM) 1860459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.83 EUR 11:37:56 (XMSM) 1861049
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.83 EUR 11:37:56 (XMSM) 1861047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 37.90 EUR 11:40:53 (XMSM) 1863404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.90 EUR 11:40:53 (XMSM) 1863402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.90 EUR 11:40:53 (XMSM) 1863399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.87 EUR 11:42:47 (XMSM) 1864488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.87 EUR 11:42:47 (XMSM) 1864486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.90 EUR 11:47:40 (XMSM) 1867735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.90 EUR 11:47:40 (XMSM) 1867733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.90 EUR 11:47:40 (XMSM) 1867731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.91 EUR 11:48:13 (XMSM) 1868130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.91 EUR 11:48:13 (XMSM) 1868127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.90 EUR 11:48:36 (XMSM) 1868339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.90 EUR 11:48:36 (XMSM) 1868337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.95 EUR 11:50:15 (XMSM) 1869620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.95 EUR 11:50:15 (XMSM) 1869618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.95 EUR 11:50:15 (XMSM) 1869616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.95 EUR 11:50:15 (XMSM) 1869614
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.97 EUR 11:50:53 (XMSM) 1870042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.97 EUR 11:50:53 (XMSM) 1870040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.97 EUR 11:50:53 (XMSM) 1870036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.97 EUR 11:50:53 (XMSM) 1870034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.95 EUR 11:52:50 (XMSM) 1871587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.96 EUR 11:52:50 (XMSM) 1871580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.93 EUR 11:55:27 (XMSM) 1873233
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.95 EUR 11:58:03 (XMSM) 1874705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.95 EUR 11:58:03 (XMSM) 1874694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.95 EUR 11:58:03 (XMSM) 1874692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.95 EUR 11:59:08 (XMSM) 1875421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.97 EUR 12:00:12 (XMSM) 1876221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.95 EUR 12:00:17 (XMSM) 1876423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.96 EUR 12:01:45 (XMSM) 1877235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 37.96 EUR 12:02:21 (XMSM) 1877662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.96 EUR 12:02:21 (XMSM) 1877660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.96 EUR 12:03:49 (XMSM) 1878600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.96 EUR 12:03:49 (XMSM) 1878602
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.96 EUR 12:03:49 (XMSM) 1878598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 37.95 EUR 12:04:29 (XMSM) 1879061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.95 EUR 12:04:32 (XMSM) 1879088
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.93 EUR 12:04:39 (XMSM) 1879168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.93 EUR 12:05:23 (XMSM) 1879641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.93 EUR 12:05:23 (XMSM) 1879639
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.89 EUR 12:06:04 (XMSM) 1880056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 37.89 EUR 12:06:05 (XMSM) 1880079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.88 EUR 12:06:38 (XMSM) 1880353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.88 EUR 12:06:47 (XMSM) 1880457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.88 EUR 12:06:47 (XMSM) 1880455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.86 EUR 12:07:16 (XMSM) 1880957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 37.86 EUR 12:07:20 (XMSM) 1880991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.86 EUR 12:07:53 (XMSM) 1881313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.86 EUR 12:07:53 (XMSM) 1881309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 37.86 EUR 12:07:53 (XMSM) 1881311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.86 EUR 12:07:53 (XMSM) 1881307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.86 EUR 12:08:11 (XMSM) 1881528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.86 EUR 12:08:22 (XMSM) 1881652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.86 EUR 12:08:22 (XMSM) 1881650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.85 EUR 12:09:01 (XMSM) 1882008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.85 EUR 12:09:01 (XMSM) 1882006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.83 EUR 12:09:04 (XMSM) 1882071
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.83 EUR 12:09:24 (XMSM) 1882297
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.80 EUR 12:09:44 (XMSM) 1882501
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.80 EUR 12:09:46 (XMSM) 1882512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
204 37.79 EUR 12:09:59 (XMSM) 1882617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.79 EUR 12:10:19 (XMSM) 1882829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.79 EUR 12:10:19 (XMSM) 1882827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.79 EUR 12:10:29 (XMSM) 1882939
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.79 EUR 12:10:29 (XMSM) 1882937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.79 EUR 12:10:57 (XMSM) 1883202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.79 EUR 12:10:57 (XMSM) 1883200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 12:11:21 (XMSM) 1883563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.81 EUR 12:11:21 (XMSM) 1883561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.80 EUR 12:11:50 (XMSM) 1883865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.79 EUR 12:12:31 (XMSM) 1884824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.79 EUR 12:12:31 (XMSM) 1884822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.79 EUR 12:12:31 (XMSM) 1884820
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 37.79 EUR 12:12:31 (XMSM) 1884807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.79 EUR 12:12:31 (XMSM) 1884805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.80 EUR 12:15:47 (XMSM) 1886776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.86 EUR 12:17:30 (XMSM) 1887929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 12:17:30 (XMSM) 1887927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.85 EUR 12:17:31 (XMSM) 1887958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.85 EUR 12:17:31 (XMSM) 1887956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.88 EUR 12:18:17 (XMSM) 1888609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.93 EUR 12:19:12 (XMSM) 1889443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 12:19:13 (XMSM) 1889456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.92 EUR 12:19:13 (XMSM) 1889460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.93 EUR 12:19:13 (XMSM) 1889458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.93 EUR 12:19:13 (XMSM) 1889454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.92 EUR 12:19:32 (XMSM) 1889687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.92 EUR 12:19:32 (XMSM) 1889683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.92 EUR 12:19:32 (XMSM) 1889681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.93 EUR 12:19:32 (XMSM) 1889667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.93 EUR 12:19:32 (XMSM) 1889665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.91 EUR 12:20:03 (XMSM) 1889961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.91 EUR 12:20:05 (XMSM) 1889984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.88 EUR 12:20:23 (XMSM) 1890289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.94 EUR 12:22:44 (XMSM) 1891999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 12:22:44 (XMSM) 1891997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.95 EUR 12:22:44 (XMSM) 1891993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.95 EUR 12:22:44 (XMSM) 1891991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.93 EUR 12:23:18 (XMSM) 1892325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.93 EUR 12:23:18 (XMSM) 1892317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.93 EUR 12:23:18 (XMSM) 1892315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.93 EUR 12:23:58 (XMSM) 1892741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.92 EUR 12:24:00 (XMSM) 1892785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.92 EUR 12:24:00 (XMSM) 1892783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.92 EUR 12:24:00 (XMSM) 1892781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.92 EUR 12:24:02 (XMSM) 1892810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.90 EUR 12:24:28 (XMSM) 1893157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.89 EUR 12:25:21 (XMSM) 1893635
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.89 EUR 12:25:21 (XMSM) 1893633
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.86 EUR 12:26:07 (XMSM) 1894023
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.76 EUR 12:27:40 (XMSM) 1895261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.77 EUR 12:29:05 (XMSM) 1896161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.82 EUR 12:32:02 (XMSM) 1898214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.81 EUR 12:32:31 (XMSM) 1898589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.81 EUR 12:32:31 (XMSM) 1898587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.81 EUR 12:32:54 (XMSM) 1898794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 37.86 EUR 12:35:03 (XMSM) 1900685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 37.86 EUR 12:35:03 (XMSM) 1900687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.86 EUR 12:37:37 (XMSM) 1902141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.86 EUR 12:37:37 (XMSM) 1902143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.85 EUR 12:40:09 (XMSM) 1903776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.85 EUR 12:41:39 (XMSM) 1904824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.88 EUR 12:45:04 (XMSM) 1906887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.90 EUR 12:49:11 (XMSM) 1909515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.90 EUR 12:50:05 (XMSM) 1910262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.90 EUR 12:50:05 (XMSM) 1910260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.86 EUR 12:52:53 (XMSM) 1912507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.87 EUR 12:55:43 (XMSM) 1914736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.90 EUR 12:59:40 (XMSM) 1917940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.91 EUR 13:00:11 (XMSM) 1918353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.89 EUR 13:00:45 (XMSM) 1918908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.89 EUR 13:00:45 (XMSM) 1918906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.84 EUR 13:02:53 (XMSM) 1921224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.82 EUR 13:03:20 (XMSM) 1921574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.83 EUR 13:03:52 (XMSM) 1921920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.83 EUR 13:03:52 (XMSM) 1921922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.81 EUR 13:05:30 (XMSM) 1923585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 37.81 EUR 13:05:30 (XMSM) 1923583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.83 EUR 13:06:45 (XMSM) 1924628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.80 EUR 13:07:12 (XMSM) 1924900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.80 EUR 13:07:12 (XMSM) 1924898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.86 EUR 13:10:08 (XMSM) 1926994
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 13:10:08 (XMSM) 1926992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.86 EUR 13:10:08 (XMSM) 1926988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.87 EUR 13:11:16 (XMSM) 1927789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.88 EUR 13:14:04 (XMSM) 1929747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 37.88 EUR 13:14:04 (XMSM) 1929745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.88 EUR 13:14:04 (XMSM) 1929743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.87 EUR 13:14:20 (XMSM) 1929948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.89 EUR 13:17:02 (XMSM) 1931877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.88 EUR 13:17:03 (XMSM) 1931893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.89 EUR 13:17:03 (XMSM) 1931887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.89 EUR 13:17:03 (XMSM) 1931891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.89 EUR 13:17:03 (XMSM) 1931889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.90 EUR 13:23:36 (XMSM) 1937290
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.90 EUR 13:23:36 (XMSM) 1937288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.90 EUR 13:23:36 (XMSM) 1937277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.91 EUR 13:24:08 (XMSM) 1937734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.91 EUR 13:24:31 (XMSM) 1938041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 37.92 EUR 13:26:08 (XMSM) 1939441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.92 EUR 13:26:08 (XMSM) 1939439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.92 EUR 13:27:07 (XMSM) 1940157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.89 EUR 13:30:00 (XMSM) 1942710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.93 EUR 13:30:00 (XMSM) 1942545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.92 EUR 13:30:00 (XMSM) 1942541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.92 EUR 13:30:00 (XMSM) 1942535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.94 EUR 13:30:00 (XMSM) 1942412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 37.94 EUR 13:30:00 (XMSM) 1942408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.85 EUR 13:30:01 (XMSM) 1943551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.85 EUR 13:30:17 (XMSM) 1944484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.85 EUR 13:30:17 (XMSM) 1944482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.85 EUR 13:30:17 (XMSM) 1944480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.84 EUR 13:30:55 (XMSM) 1945540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.84 EUR 13:30:55 (XMSM) 1945538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.84 EUR 13:30:55 (XMSM) 1945536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.82 EUR 13:31:30 (XMSM) 1946286
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.86 EUR 13:32:47 (XMSM) 1948449
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.86 EUR 13:32:47 (XMSM) 1948447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.86 EUR 13:32:47 (XMSM) 1948445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.87 EUR 13:33:02 (XMSM) 1948675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.86 EUR 13:33:05 (XMSM) 1948720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.86 EUR 13:33:52 (XMSM) 1949355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.86 EUR 13:34:49 (XMSM) 1950274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.95 EUR 13:36:49 (XMSM) 1952386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.95 EUR 13:36:49 (XMSM) 1952390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.95 EUR 13:36:49 (XMSM) 1952388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.95 EUR 13:36:49 (XMSM) 1952384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.95 EUR 13:37:32 (XMSM) 1952959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.93 EUR 13:37:34 (XMSM) 1953029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.93 EUR 13:37:34 (XMSM) 1953025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.96 EUR 13:40:46 (XMSM) 1955708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.96 EUR 13:40:46 (XMSM) 1955712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.96 EUR 13:40:46 (XMSM) 1955710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.96 EUR 13:40:46 (XMSM) 1955706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 37.96 EUR 13:40:46 (XMSM) 1955704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.98 EUR 13:42:16 (XMSM) 1957145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.98 EUR 13:42:16 (XMSM) 1957143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.97 EUR 13:42:55 (XMSM) 1957808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.97 EUR 13:42:55 (XMSM) 1957806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.98 EUR 13:42:55 (XMSM) 1957804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.95 EUR 13:43:03 (XMSM) 1957929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 13:44:02 (XMSM) 1958761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.94 EUR 13:44:02 (XMSM) 1958763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.94 EUR 13:44:02 (XMSM) 1958758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 37.97 EUR 13:45:15 (XMSM) 1959825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.04 EUR 13:47:57 (XMSM) 1962764
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.04 EUR 13:47:57 (XMSM) 1962762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 38.04 EUR 13:47:57 (XMSM) 1962760
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.04 EUR 13:47:57 (XMSM) 1962758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.04 EUR 13:47:57 (XMSM) 1962756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 38.03 EUR 13:47:57 (XMSM) 1962754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 38.03 EUR 13:47:57 (XMSM) 1962752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 38.04 EUR 13:47:57 (XMSM) 1962750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
356 38.02 EUR 13:48:06 (XMSM) 1962931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 38.01 EUR 13:48:12 (XMSM) 1963064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 38.00 EUR 13:48:29 (XMSM) 1963275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 13:48:29 (XMSM) 1963273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.98 EUR 13:49:45 (XMSM) 1964396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 37.98 EUR 13:49:45 (XMSM) 1964386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.98 EUR 13:49:45 (XMSM) 1964384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.98 EUR 13:49:54 (XMSM) 1964491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 37.98 EUR 13:49:54 (XMSM) 1964489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.96 EUR 13:50:45 (XMSM) 1965369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.91 EUR 13:53:04 (XMSM) 1967666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.91 EUR 13:53:04 (XMSM) 1967664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.92 EUR 13:53:04 (XMSM) 1967655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.88 EUR 13:54:06 (XMSM) 1969578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.88 EUR 13:54:06 (XMSM) 1969580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.88 EUR 13:54:06 (XMSM) 1969572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 37.89 EUR 13:55:47 (XMSM) 1971579
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.89 EUR 13:55:47 (XMSM) 1971577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.89 EUR 13:55:47 (XMSM) 1971575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.88 EUR 13:55:54 (XMSM) 1971722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.92 EUR 13:57:40 (XMSM) 1974076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.92 EUR 13:57:40 (XMSM) 1974078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 37.92 EUR 13:57:40 (XMSM) 1974061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.90 EUR 13:58:03 (XMSM) 1974537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.90 EUR 13:58:03 (XMSM) 1974535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.90 EUR 13:58:03 (XMSM) 1974539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.95 EUR 14:00:03 (XMSM) 1976573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.94 EUR 14:01:22 (XMSM) 1977893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.96 EUR 14:01:22 (XMSM) 1977886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.95 EUR 14:02:24 (XMSM) 1979022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.95 EUR 14:02:24 (XMSM) 1979020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.95 EUR 14:02:24 (XMSM) 1979018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 37.95 EUR 14:02:24 (XMSM) 1979014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.95 EUR 14:02:54 (XMSM) 1979453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 37.94 EUR 14:04:15 (XMSM) 1980680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.94 EUR 14:04:15 (XMSM) 1980678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.92 EUR 14:05:42 (XMSM) 1982244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 37.92 EUR 14:05:52 (XMSM) 1982481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 37.91 EUR 14:05:55 (XMSM) 1982574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.91 EUR 14:05:55 (XMSM) 1982572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.92 EUR 14:07:11 (XMSM) 1983903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.92 EUR 14:07:11 (XMSM) 1983901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
370 37.92 EUR 14:07:11 (XMSM) 1983899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.92 EUR 14:07:24 (XMSM) 1984097
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 37.92 EUR 14:07:26 (XMSM) 1984114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.92 EUR 14:07:26 (XMSM) 1984112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.92 EUR 14:07:26 (XMSM) 1984110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.91 EUR 14:07:41 (XMSM) 1984339
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.90 EUR 14:07:42 (XMSM) 1984351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 37.91 EUR 14:09:04 (XMSM) 1985819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.91 EUR 14:09:04 (XMSM) 1985817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.93 EUR 14:10:53 (XMSM) 1987720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.96 EUR 14:11:50 (XMSM) 1988649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.95 EUR 14:12:08 (XMSM) 1988941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.95 EUR 14:12:08 (XMSM) 1988929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.95 EUR 14:12:08 (XMSM) 1988927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.95 EUR 14:13:27 (XMSM) 1990404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.95 EUR 14:14:05 (XMSM) 1990997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.95 EUR 14:15:43 (XMSM) 1992803
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.96 EUR 14:15:43 (XMSM) 1992799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.96 EUR 14:15:43 (XMSM) 1992797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.93 EUR 14:16:10 (XMSM) 1993745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.93 EUR 14:17:04 (XMSM) 1994521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.93 EUR 14:17:04 (XMSM) 1994519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.93 EUR 14:17:04 (XMSM) 1994517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.95 EUR 14:19:32 (XMSM) 1997461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
387 37.94 EUR 14:19:36 (XMSM) 1997558
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.94 EUR 14:19:36 (XMSM) 1997556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.93 EUR 14:20:14 (XMSM) 1998412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 14:20:59 (XMSM) 1999247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.92 EUR 14:21:30 (XMSM) 1999976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.92 EUR 14:21:30 (XMSM) 1999978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.92 EUR 14:21:30 (XMSM) 1999980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.93 EUR 14:21:30 (XMSM) 1999974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.93 EUR 14:21:30 (XMSM) 1999972
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.93 EUR 14:21:49 (XMSM) 2000360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.93 EUR 14:21:49 (XMSM) 2000355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 14:21:49 (XMSM) 2000353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.93 EUR 14:21:49 (XMSM) 2000351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.94 EUR 14:22:02 (XMSM) 2000593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,153 37.94 EUR 14:22:02 (XMSM) 2000591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 37.94 EUR 14:22:03 (XMSM) 2000599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.94 EUR 14:22:09 (XMSM) 2000746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.94 EUR 14:22:09 (XMSM) 2000741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
462 37.94 EUR 14:22:21 (XMSM) 2000969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.94 EUR 14:22:21 (XMSM) 2000967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.94 EUR 14:22:21 (XMSM) 2000965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.94 EUR 14:22:21 (XMSM) 2000963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.94 EUR 14:22:23 (XMSM) 2001046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.94 EUR 14:22:23 (XMSM) 2001044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.94 EUR 14:22:29 (XMSM) 2001224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.94 EUR 14:22:29 (XMSM) 2001222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.94 EUR 14:22:29 (XMSM) 2001220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.94 EUR 14:22:29 (XMSM) 2001218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.94 EUR 14:22:29 (XMSM) 2001209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.94 EUR 14:22:29 (XMSM) 2001211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 37.95 EUR 14:22:42 (XMSM) 2001544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.95 EUR 14:22:55 (XMSM) 2001843
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.95 EUR 14:23:06 (XMSM) 2002085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.95 EUR 14:23:06 (XMSM) 2002083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 37.94 EUR 14:23:09 (XMSM) 2002161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.94 EUR 14:23:09 (XMSM) 2002159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 14:23:09 (XMSM) 2002157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.94 EUR 14:23:09 (XMSM) 2002152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.94 EUR 14:23:09 (XMSM) 2002150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 37.94 EUR 14:23:09 (XMSM) 2002148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.94 EUR 14:23:11 (XMSM) 2002249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.94 EUR 14:23:11 (XMSM) 2002247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.94 EUR 14:23:11 (XMSM) 2002238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
967 37.94 EUR 14:23:28 (XMSM) 2002638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
400 37.94 EUR 14:23:41 (XMSM) 2002855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.94 EUR 14:23:41 (XMSM) 2002853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.94 EUR 14:23:41 (XMSM) 2002851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 37.97 EUR 14:25:01 (XMSM) 2004349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.96 EUR 14:25:02 (XMSM) 2004409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.96 EUR 14:25:02 (XMSM) 2004407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.96 EUR 14:25:03 (XMSM) 2004422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.96 EUR 14:25:03 (XMSM) 2004417
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.96 EUR 14:25:09 (XMSM) 2004609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.96 EUR 14:25:21 (XMSM) 2004958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.96 EUR 14:25:37 (XMSM) 2005269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.00 EUR 14:27:26 (XMSM) 2007702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 14:27:26 (XMSM) 2007700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 38.00 EUR 14:27:26 (XMSM) 2007698
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 38.00 EUR 14:27:26 (XMSM) 2007696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.98 EUR 14:27:40 (XMSM) 2008007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.98 EUR 14:29:19 (XMSM) 2010390
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.99 EUR 14:29:19 (XMSM) 2010388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.00 EUR 14:30:30 (XMSM) 2014983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.00 EUR 14:30:30 (XMSM) 2014981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 14:30:30 (XMSM) 2014979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 38.01 EUR 14:30:45 (XMSM) 2016123
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 38.01 EUR 14:30:45 (XMSM) 2016121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 38.01 EUR 14:30:45 (XMSM) 2016114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.02 EUR 14:31:06 (XMSM) 2016841
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.02 EUR 14:31:06 (XMSM) 2016838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 38.05 EUR 14:31:58 (XMSM) 2018560
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
391 38.04 EUR 14:32:06 (XMSM) 2018819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 38.04 EUR 14:32:06 (XMSM) 2018810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 38.04 EUR 14:32:06 (XMSM) 2018808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 38.04 EUR 14:32:06 (XMSM) 2018804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 38.04 EUR 14:32:06 (XMSM) 2018802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.03 EUR 14:32:15 (XMSM) 2019038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 38.03 EUR 14:32:15 (XMSM) 2019036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.02 EUR 14:32:17 (XMSM) 2019293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 38.02 EUR 14:32:24 (XMSM) 2019483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 38.02 EUR 14:32:24 (XMSM) 2019481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.02 EUR 14:32:24 (XMSM) 2019479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 38.02 EUR 14:32:33 (XMSM) 2019749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 38.02 EUR 14:32:33 (XMSM) 2019747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.98 EUR 14:34:18 (XMSM) 2023768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 37.98 EUR 14:34:18 (XMSM) 2023766
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.98 EUR 14:34:35 (XMSM) 2024234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.98 EUR 14:34:46 (XMSM) 2024676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.99 EUR 14:35:01 (XMSM) 2025125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.92 EUR 14:35:23 (XMSM) 2026119
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.90 EUR 14:36:16 (XMSM) 2027588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.92 EUR 14:38:08 (XMSM) 2030996
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.92 EUR 14:38:11 (XMSM) 2031112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 37.89 EUR 14:39:42 (XMSM) 2034458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.89 EUR 14:39:42 (XMSM) 2034456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.86 EUR 14:40:09 (XMSM) 2035598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.86 EUR 14:40:09 (XMSM) 2035596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.81 EUR 14:40:43 (XMSM) 2037540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.82 EUR 14:41:41 (XMSM) 2040975
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 14:42:30 (XMSM) 2043361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 37.85 EUR 14:42:30 (XMSM) 2043279
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.84 EUR 14:42:46 (XMSM) 2043998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.83 EUR 14:42:55 (XMSM) 2044451
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.84 EUR 14:42:55 (XMSM) 2044428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.84 EUR 14:42:55 (XMSM) 2044423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.84 EUR 14:42:55 (XMSM) 2044421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.84 EUR 14:42:55 (XMSM) 2044419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.84 EUR 14:42:55 (XMSM) 2044417
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.84 EUR 14:42:55 (XMSM) 2044415
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.84 EUR 14:42:55 (XMSM) 2044404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.84 EUR 14:42:55 (XMSM) 2044401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.84 EUR 14:42:55 (XMSM) 2044395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 37.84 EUR 14:42:55 (XMSM) 2044393
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.86 EUR 14:43:57 (XMSM) 2047696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.86 EUR 14:45:14 (XMSM) 2050885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 37.87 EUR 14:45:14 (XMSM) 2050875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.87 EUR 14:45:14 (XMSM) 2050873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.86 EUR 14:46:36 (XMSM) 2054481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.84 EUR 14:47:28 (XMSM) 2056586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.82 EUR 14:47:31 (XMSM) 2056786
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.81 EUR 14:48:06 (XMSM) 2058438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 37.80 EUR 14:50:45 (XMSM) 2064963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.80 EUR 14:50:45 (XMSM) 2064961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.79 EUR 14:51:00 (XMSM) 2065391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.79 EUR 14:51:00 (XMSM) 2065389
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.79 EUR 14:51:01 (XMSM) 2065479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.76 EUR 14:52:51 (XMSM) 2069880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.76 EUR 14:53:50 (XMSM) 2072143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.78 EUR 14:56:04 (XMSM) 2077039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.78 EUR 14:56:04 (XMSM) 2077037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.79 EUR 14:56:04 (XMSM) 2077030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.79 EUR 14:56:04 (XMSM) 2077032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.77 EUR 14:57:19 (XMSM) 2079516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.79 EUR 14:58:12 (XMSM) 2081259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 37.79 EUR 14:58:12 (XMSM) 2081257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 37.79 EUR 14:58:49 (XMSM) 2082272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.79 EUR 14:58:49 (XMSM) 2082270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 37.79 EUR 14:59:18 (XMSM) 2083118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.79 EUR 14:59:18 (XMSM) 2083116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.77 EUR 15:00:00 (XMSM) 2084566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.79 EUR 15:00:23 (XMSM) 2088012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
435 37.85 EUR 15:02:07 (XMSM) 2092536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 15:02:15 (XMSM) 2093281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.85 EUR 15:02:15 (XMSM) 2093283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.85 EUR 15:02:15 (XMSM) 2093278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.85 EUR 15:02:15 (XMSM) 2093276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.85 EUR 15:02:15 (XMSM) 2093274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.84 EUR 15:02:51 (XMSM) 2094550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.84 EUR 15:03:22 (XMSM) 2095557
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.82 EUR 15:03:50 (XMSM) 2096412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.78 EUR 15:05:13 (XMSM) 2099199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.80 EUR 15:06:30 (XMSM) 2102223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.81 EUR 15:06:30 (XMSM) 2102218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 37.81 EUR 15:06:30 (XMSM) 2102216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.76 EUR 15:07:21 (XMSM) 2103969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.76 EUR 15:08:05 (XMSM) 2105066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 37.76 EUR 15:08:05 (XMSM) 2105064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.73 EUR 15:08:30 (XMSM) 2105729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.77 EUR 15:11:25 (XMSM) 2110120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.77 EUR 15:11:25 (XMSM) 2110118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.76 EUR 15:11:27 (XMSM) 2110141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.75 EUR 15:11:44 (XMSM) 2110639
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.75 EUR 15:11:47 (XMSM) 2110668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 37.78 EUR 15:12:41 (XMSM) 2112218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.78 EUR 15:12:41 (XMSM) 2112216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.79 EUR 15:12:41 (XMSM) 2112192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.80 EUR 15:12:41 (XMSM) 2112190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.83 EUR 15:13:41 (XMSM) 2113834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.82 EUR 15:13:49 (XMSM) 2114210
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.82 EUR 15:13:49 (XMSM) 2114202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.80 EUR 15:14:14 (XMSM) 2114911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.80 EUR 15:14:14 (XMSM) 2114909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.77 EUR 15:15:19 (XMSM) 2116774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.77 EUR 15:15:19 (XMSM) 2116770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.79 EUR 15:17:06 (XMSM) 2119725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.79 EUR 15:17:06 (XMSM) 2119713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.79 EUR 15:17:06 (XMSM) 2119711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.79 EUR 15:17:48 (XMSM) 2120683
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.80 EUR 15:18:48 (XMSM) 2122064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.80 EUR 15:18:48 (XMSM) 2122066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.81 EUR 15:20:25 (XMSM) 2124916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.81 EUR 15:20:25 (XMSM) 2124913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.81 EUR 15:20:25 (XMSM) 2124911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.81 EUR 15:20:25 (XMSM) 2124905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.81 EUR 15:20:25 (XMSM) 2124903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.81 EUR 15:20:25 (XMSM) 2124901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.79 EUR 15:21:04 (XMSM) 2125857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
237 37.79 EUR 15:21:05 (XMSM) 2125907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.78 EUR 15:21:53 (XMSM) 2127048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
56 37.78 EUR 15:21:53 (XMSM) 2127050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.78 EUR 15:21:59 (XMSM) 2127177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.76 EUR 15:22:40 (XMSM) 2128380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.77 EUR 15:23:47 (XMSM) 2130303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.77 EUR 15:23:47 (XMSM) 2130301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.77 EUR 15:24:28 (XMSM) 2131447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.77 EUR 15:24:28 (XMSM) 2131449
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.77 EUR 15:24:28 (XMSM) 2131438
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.77 EUR 15:24:28 (XMSM) 2131436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.80 EUR 15:26:33 (XMSM) 2136455
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.79 EUR 15:26:43 (XMSM) 2136785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.80 EUR 15:27:49 (XMSM) 2138809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 15:27:49 (XMSM) 2138807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.80 EUR 15:27:49 (XMSM) 2138790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 37.80 EUR 15:27:49 (XMSM) 2138788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.78 EUR 15:28:18 (XMSM) 2139611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 15:28:18 (XMSM) 2139609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.78 EUR 15:28:18 (XMSM) 2139607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.78 EUR 15:30:12 (XMSM) 2142690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
231 37.78 EUR 15:30:20 (XMSM) 2142917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 37.78 EUR 15:32:06 (XMSM) 2145545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.78 EUR 15:32:06 (XMSM) 2145543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.79 EUR 15:33:01 (XMSM) 2146892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.79 EUR 15:33:01 (XMSM) 2146890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
702 37.80 EUR 15:33:02 (XMSM) 2146936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.80 EUR 15:33:02 (XMSM) 2146934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.79 EUR 15:33:09 (XMSM) 2147086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.79 EUR 15:33:09 (XMSM) 2147084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
503 37.79 EUR 15:33:09 (XMSM) 2147080
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
413 37.79 EUR 15:33:09 (XMSM) 2147073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
372 37.78 EUR 15:33:17 (XMSM) 2147336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,197 37.81 EUR 15:33:46 (XMSM) 2148105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.81 EUR 15:33:46 (XMSM) 2148103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.81 EUR 15:33:46 (XMSM) 2148101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.81 EUR 15:33:55 (XMSM) 2148252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 15:33:55 (XMSM) 2148250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.81 EUR 15:33:55 (XMSM) 2148245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 37.81 EUR 15:33:55 (XMSM) 2148243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.81 EUR 15:33:55 (XMSM) 2148240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 15:33:56 (XMSM) 2148272
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.82 EUR 15:34:39 (XMSM) 2149471
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.82 EUR 15:34:47 (XMSM) 2149852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 37.82 EUR 15:34:47 (XMSM) 2149850
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.82 EUR 15:34:47 (XMSM) 2149848
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.82 EUR 15:34:47 (XMSM) 2149846
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.84 EUR 15:35:20 (XMSM) 2150720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.84 EUR 15:35:20 (XMSM) 2150718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 15:35:20 (XMSM) 2150716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.84 EUR 15:35:26 (XMSM) 2150890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.84 EUR 15:35:26 (XMSM) 2150888
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.84 EUR 15:35:26 (XMSM) 2150886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.83 EUR 15:35:41 (XMSM) 2151309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 37.84 EUR 15:35:41 (XMSM) 2151306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.84 EUR 15:35:41 (XMSM) 2151304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.83 EUR 15:35:51 (XMSM) 2151615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 37.83 EUR 15:35:56 (XMSM) 2151874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.83 EUR 15:35:56 (XMSM) 2151872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.83 EUR 15:35:57 (XMSM) 2151915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.83 EUR 15:35:57 (XMSM) 2151917
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.82 EUR 15:36:13 (XMSM) 2152676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.81 EUR 15:36:15 (XMSM) 2152707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.81 EUR 15:36:15 (XMSM) 2152705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.85 EUR 15:37:07 (XMSM) 2154403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 15:37:07 (XMSM) 2154401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.85 EUR 15:37:07 (XMSM) 2154399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.85 EUR 15:37:23 (XMSM) 2154874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.85 EUR 15:37:23 (XMSM) 2154872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 15:38:05 (XMSM) 2156044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.86 EUR 15:38:05 (XMSM) 2156029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
484 37.86 EUR 15:38:05 (XMSM) 2156027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 15:38:05 (XMSM) 2156025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
467 37.86 EUR 15:38:10 (XMSM) 2156270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
573 37.85 EUR 15:38:16 (XMSM) 2156566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 15:38:29 (XMSM) 2156791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.85 EUR 15:38:29 (XMSM) 2156793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.85 EUR 15:38:34 (XMSM) 2156910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.85 EUR 15:38:35 (XMSM) 2156928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.85 EUR 15:38:36 (XMSM) 2156945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.85 EUR 15:38:37 (XMSM) 2156972
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.85 EUR 15:38:38 (XMSM) 2156983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.85 EUR 15:38:38 (XMSM) 2156977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.85 EUR 15:38:40 (XMSM) 2157077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.85 EUR 15:38:40 (XMSM) 2157075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.85 EUR 15:38:40 (XMSM) 2157073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.83 EUR 15:38:44 (XMSM) 2157159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.83 EUR 15:38:44 (XMSM) 2157157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.83 EUR 15:38:44 (XMSM) 2157155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 37.84 EUR 15:38:44 (XMSM) 2157153
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 37.82 EUR 15:38:48 (XMSM) 2157215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.82 EUR 15:38:48 (XMSM) 2157217
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.82 EUR 15:38:48 (XMSM) 2157211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.82 EUR 15:38:48 (XMSM) 2157208
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.83 EUR 15:39:42 (XMSM) 2158547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.83 EUR 15:39:42 (XMSM) 2158545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
416 37.83 EUR 15:40:00 (XMSM) 2158909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.83 EUR 15:40:06 (XMSM) 2159132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.83 EUR 15:40:06 (XMSM) 2159130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.83 EUR 15:40:06 (XMSM) 2159128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.82 EUR 15:40:09 (XMSM) 2159175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.82 EUR 15:40:09 (XMSM) 2159173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.82 EUR 15:40:37 (XMSM) 2159821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.81 EUR 15:40:40 (XMSM) 2159868
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.81 EUR 15:40:40 (XMSM) 2159866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.81 EUR 15:40:40 (XMSM) 2159864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 37.81 EUR 15:40:40 (XMSM) 2159862
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
350 37.80 EUR 15:40:49 (XMSM) 2160082
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.80 EUR 15:40:59 (XMSM) 2160355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.80 EUR 15:40:59 (XMSM) 2160351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.80 EUR 15:40:59 (XMSM) 2160353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 37.80 EUR 15:41:51 (XMSM) 2161974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.80 EUR 15:41:51 (XMSM) 2161972
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.80 EUR 15:41:51 (XMSM) 2161970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.80 EUR 15:41:52 (XMSM) 2162013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.82 EUR 15:42:52 (XMSM) 2163681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.82 EUR 15:43:02 (XMSM) 2163837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.82 EUR 15:43:02 (XMSM) 2163835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.82 EUR 15:43:02 (XMSM) 2163833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 37.82 EUR 15:43:02 (XMSM) 2163831
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 15:43:23 (XMSM) 2164309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.80 EUR 15:43:27 (XMSM) 2164410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.80 EUR 15:44:08 (XMSM) 2165320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 15:44:08 (XMSM) 2165318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.80 EUR 15:44:08 (XMSM) 2165314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 15:44:08 (XMSM) 2165306
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.81 EUR 15:44:08 (XMSM) 2165304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.79 EUR 15:44:10 (XMSM) 2165489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.78 EUR 15:44:23 (XMSM) 2165724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.77 EUR 15:45:00 (XMSM) 2166419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.77 EUR 15:45:27 (XMSM) 2167350
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.81 EUR 15:46:15 (XMSM) 2168665
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 37.81 EUR 15:46:15 (XMSM) 2168663
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 37.81 EUR 15:46:15 (XMSM) 2168661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
496 37.81 EUR 15:46:15 (XMSM) 2168659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.80 EUR 15:46:18 (XMSM) 2168718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.80 EUR 15:46:19 (XMSM) 2168720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.80 EUR 15:46:20 (XMSM) 2168752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.80 EUR 15:46:20 (XMSM) 2168750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.81 EUR 15:46:54 (XMSM) 2169538
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.81 EUR 15:46:54 (XMSM) 2169536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.80 EUR 15:46:56 (XMSM) 2169576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.80 EUR 15:46:56 (XMSM) 2169578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.80 EUR 15:46:56 (XMSM) 2169574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.79 EUR 15:46:58 (XMSM) 2169660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 37.79 EUR 15:46:58 (XMSM) 2169658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.82 EUR 15:48:01 (XMSM) 2170872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 15:48:49 (XMSM) 2172053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.84 EUR 15:48:53 (XMSM) 2172150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.84 EUR 15:48:53 (XMSM) 2172148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.84 EUR 15:48:53 (XMSM) 2172152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.84 EUR 15:48:53 (XMSM) 2172144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
574 37.83 EUR 15:49:00 (XMSM) 2172295
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.84 EUR 15:49:00 (XMSM) 2172293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.83 EUR 15:49:00 (XMSM) 2172291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 37.82 EUR 15:49:03 (XMSM) 2172401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.82 EUR 15:49:03 (XMSM) 2172399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.82 EUR 15:49:39 (XMSM) 2173344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.83 EUR 15:50:25 (XMSM) 2174480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.86 EUR 15:51:09 (XMSM) 2175649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.86 EUR 15:51:15 (XMSM) 2175768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.86 EUR 15:51:15 (XMSM) 2175766
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 37.86 EUR 15:51:20 (XMSM) 2175879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.86 EUR 15:51:20 (XMSM) 2175877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.86 EUR 15:51:20 (XMSM) 2175875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 37.85 EUR 15:51:20 (XMSM) 2175866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.85 EUR 15:51:26 (XMSM) 2176190
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.85 EUR 15:51:26 (XMSM) 2176188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.86 EUR 15:52:05 (XMSM) 2177062
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.86 EUR 15:52:05 (XMSM) 2177060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.86 EUR 15:52:05 (XMSM) 2177058
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.85 EUR 15:52:08 (XMSM) 2177176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.85 EUR 15:52:08 (XMSM) 2177178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.86 EUR 15:52:08 (XMSM) 2177171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.85 EUR 15:52:08 (XMSM) 2177169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.85 EUR 15:52:08 (XMSM) 2177167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.85 EUR 15:52:08 (XMSM) 2177165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.86 EUR 15:52:08 (XMSM) 2177163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 15:52:08 (XMSM) 2177160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 37.85 EUR 15:52:41 (XMSM) 2177873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
593 37.84 EUR 15:53:04 (XMSM) 2178402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
368 37.83 EUR 15:53:08 (XMSM) 2178486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.83 EUR 15:53:10 (XMSM) 2178519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.83 EUR 15:53:11 (XMSM) 2178544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 37.84 EUR 15:53:43 (XMSM) 2179313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.84 EUR 15:53:57 (XMSM) 2179589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.84 EUR 15:53:57 (XMSM) 2179587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.83 EUR 15:54:02 (XMSM) 2179743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.83 EUR 15:54:29 (XMSM) 2180525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.83 EUR 15:54:29 (XMSM) 2180523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.83 EUR 15:54:29 (XMSM) 2180521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.83 EUR 15:54:29 (XMSM) 2180518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.83 EUR 15:54:29 (XMSM) 2180516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.83 EUR 15:54:29 (XMSM) 2180514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.83 EUR 15:54:36 (XMSM) 2180735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.81 EUR 15:55:10 (XMSM) 2181641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.81 EUR 15:55:17 (XMSM) 2181790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.80 EUR 15:55:57 (XMSM) 2182625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.80 EUR 15:55:57 (XMSM) 2182623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 15:55:57 (XMSM) 2182621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.80 EUR 15:55:57 (XMSM) 2182619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.80 EUR 15:55:58 (XMSM) 2182668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.80 EUR 15:55:58 (XMSM) 2182660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.80 EUR 15:55:58 (XMSM) 2182658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.79 EUR 15:56:40 (XMSM) 2183496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.79 EUR 15:56:49 (XMSM) 2183765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.79 EUR 15:56:49 (XMSM) 2183763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.79 EUR 15:56:52 (XMSM) 2183811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.79 EUR 15:56:52 (XMSM) 2183809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.79 EUR 15:56:52 (XMSM) 2183798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.82 EUR 15:58:05 (XMSM) 2185773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.82 EUR 15:58:05 (XMSM) 2185771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.82 EUR 15:58:05 (XMSM) 2185765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.82 EUR 15:58:05 (XMSM) 2185761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.82 EUR 15:58:07 (XMSM) 2185805
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.82 EUR 15:58:07 (XMSM) 2185800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.82 EUR 15:58:07 (XMSM) 2185798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.82 EUR 15:58:07 (XMSM) 2185795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.81 EUR 15:58:09 (XMSM) 2185839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.81 EUR 15:58:09 (XMSM) 2185837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.81 EUR 15:58:09 (XMSM) 2185835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.81 EUR 15:58:25 (XMSM) 2186188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.80 EUR 15:58:26 (XMSM) 2186214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.80 EUR 15:58:39 (XMSM) 2186476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.80 EUR 15:58:39 (XMSM) 2186474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.80 EUR 15:59:12 (XMSM) 2187289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.81 EUR 15:59:34 (XMSM) 2187916
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.81 EUR 15:59:45 (XMSM) 2188135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.81 EUR 15:59:45 (XMSM) 2188137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.81 EUR 15:59:45 (XMSM) 2188139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.81 EUR 16:00:00 (XMSM) 2188863
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 16:00:00 (XMSM) 2188861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.80 EUR 16:00:17 (XMSM) 2189413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 16:00:30 (XMSM) 2189853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.81 EUR 16:00:31 (XMSM) 2189880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.80 EUR 16:00:39 (XMSM) 2190010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.80 EUR 16:00:39 (XMSM) 2190014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.80 EUR 16:00:39 (XMSM) 2190012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
373 37.79 EUR 16:00:40 (XMSM) 2190087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.79 EUR 16:00:43 (XMSM) 2190137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.80 EUR 16:01:24 (XMSM) 2191327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.80 EUR 16:01:24 (XMSM) 2191325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.80 EUR 16:01:24 (XMSM) 2191323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.80 EUR 16:01:29 (XMSM) 2191514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.80 EUR 16:01:29 (XMSM) 2191516
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.80 EUR 16:02:08 (XMSM) 2192587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 37.80 EUR 16:02:08 (XMSM) 2192582
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.80 EUR 16:02:08 (XMSM) 2192578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.80 EUR 16:02:08 (XMSM) 2192576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.80 EUR 16:02:08 (XMSM) 2192580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.81 EUR 16:02:16 (XMSM) 2192726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.81 EUR 16:02:21 (XMSM) 2192927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.81 EUR 16:02:21 (XMSM) 2192925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.81 EUR 16:02:21 (XMSM) 2192923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 16:02:21 (XMSM) 2192921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.81 EUR 16:02:38 (XMSM) 2193255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.81 EUR 16:02:47 (XMSM) 2193531
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.81 EUR 16:02:47 (XMSM) 2193529
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.81 EUR 16:02:47 (XMSM) 2193527
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.80 EUR 16:02:49 (XMSM) 2193621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.80 EUR 16:02:50 (XMSM) 2193625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.80 EUR 16:02:50 (XMSM) 2193623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 37.80 EUR 16:02:53 (XMSM) 2193727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.80 EUR 16:03:27 (XMSM) 2194841
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.80 EUR 16:03:27 (XMSM) 2194839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.80 EUR 16:03:27 (XMSM) 2194837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.80 EUR 16:03:36 (XMSM) 2195018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 37.80 EUR 16:03:36 (XMSM) 2195016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.80 EUR 16:03:36 (XMSM) 2195014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.80 EUR 16:03:36 (XMSM) 2195012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.80 EUR 16:03:40 (XMSM) 2195100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.79 EUR 16:04:02 (XMSM) 2195681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.80 EUR 16:04:02 (XMSM) 2195600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.79 EUR 16:04:04 (XMSM) 2195703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.79 EUR 16:04:20 (XMSM) 2196149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.79 EUR 16:04:20 (XMSM) 2196147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.79 EUR 16:04:20 (XMSM) 2196145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.79 EUR 16:04:20 (XMSM) 2196142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 37.79 EUR 16:04:20 (XMSM) 2196140
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.76 EUR 16:04:35 (XMSM) 2196525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.76 EUR 16:04:40 (XMSM) 2196652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.76 EUR 16:04:42 (XMSM) 2196701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.76 EUR 16:04:42 (XMSM) 2196699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 37.76 EUR 16:04:50 (XMSM) 2196895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.76 EUR 16:04:50 (XMSM) 2196893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 37.75 EUR 16:05:15 (XMSM) 2197482
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.75 EUR 16:05:15 (XMSM) 2197480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.74 EUR 16:05:16 (XMSM) 2197510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.74 EUR 16:05:16 (XMSM) 2197508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.74 EUR 16:05:17 (XMSM) 2197548
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.74 EUR 16:05:17 (XMSM) 2197546
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.74 EUR 16:05:17 (XMSM) 2197544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.74 EUR 16:05:17 (XMSM) 2197542
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.73 EUR 16:05:20 (XMSM) 2197610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
661 37.73 EUR 16:06:29 (XMSM) 2199537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.74 EUR 16:06:40 (XMSM) 2199837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.74 EUR 16:06:40 (XMSM) 2199839
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.73 EUR 16:06:47 (XMSM) 2199938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.73 EUR 16:06:47 (XMSM) 2199933
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.73 EUR 16:06:48 (XMSM) 2199942
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.73 EUR 16:06:48 (XMSM) 2199940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 37.71 EUR 16:06:52 (XMSM) 2200093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.71 EUR 16:06:52 (XMSM) 2200091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.72 EUR 16:06:52 (XMSM) 2200086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.72 EUR 16:06:52 (XMSM) 2200084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.73 EUR 16:08:00 (XMSM) 2201986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.73 EUR 16:08:00 (XMSM) 2201984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.73 EUR 16:08:00 (XMSM) 2201971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.73 EUR 16:08:04 (XMSM) 2202064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.73 EUR 16:08:18 (XMSM) 2202430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.73 EUR 16:08:18 (XMSM) 2202432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.73 EUR 16:08:18 (XMSM) 2202434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.73 EUR 16:08:18 (XMSM) 2202436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
529 37.74 EUR 16:08:18 (XMSM) 2202428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.74 EUR 16:08:18 (XMSM) 2202426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.72 EUR 16:09:15 (XMSM) 2203958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.72 EUR 16:09:22 (XMSM) 2204226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.72 EUR 16:09:30 (XMSM) 2204452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.72 EUR 16:09:30 (XMSM) 2204450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.72 EUR 16:09:30 (XMSM) 2204448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.72 EUR 16:09:30 (XMSM) 2204446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
548 37.72 EUR 16:09:30 (XMSM) 2204437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.72 EUR 16:09:30 (XMSM) 2204435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.72 EUR 16:09:30 (XMSM) 2204433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.72 EUR 16:09:30 (XMSM) 2204431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.72 EUR 16:10:06 (XMSM) 2205411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.72 EUR 16:10:06 (XMSM) 2205409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.72 EUR 16:10:16 (XMSM) 2205721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.72 EUR 16:10:18 (XMSM) 2205784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.72 EUR 16:10:18 (XMSM) 2205786
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 37.72 EUR 16:10:18 (XMSM) 2205788
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 37.72 EUR 16:10:18 (XMSM) 2205790
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.71 EUR 16:10:21 (XMSM) 2205847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.72 EUR 16:10:34 (XMSM) 2206182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.72 EUR 16:10:34 (XMSM) 2206180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 37.73 EUR 16:11:04 (XMSM) 2207045
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.74 EUR 16:11:25 (XMSM) 2207708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
491 37.74 EUR 16:11:25 (XMSM) 2207652
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.74 EUR 16:11:25 (XMSM) 2207628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.74 EUR 16:11:34 (XMSM) 2207982
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.74 EUR 16:11:34 (XMSM) 2207980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.74 EUR 16:11:34 (XMSM) 2207978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 37.74 EUR 16:11:34 (XMSM) 2207976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.74 EUR 16:11:34 (XMSM) 2207966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.72 EUR 16:11:56 (XMSM) 2208502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.72 EUR 16:11:56 (XMSM) 2208500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.72 EUR 16:12:00 (XMSM) 2208612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.72 EUR 16:12:00 (XMSM) 2208610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.72 EUR 16:12:00 (XMSM) 2208591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.72 EUR 16:12:00 (XMSM) 2208589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.72 EUR 16:12:00 (XMSM) 2208587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.70 EUR 16:12:16 (XMSM) 2209434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.71 EUR 16:13:08 (XMSM) 2211284
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 37.72 EUR 16:13:16 (XMSM) 2211858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.76 EUR 16:13:39 (XMSM) 2212813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.76 EUR 16:13:39 (XMSM) 2212811
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.76 EUR 16:13:39 (XMSM) 2212809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.75 EUR 16:13:40 (XMSM) 2212903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.75 EUR 16:13:40 (XMSM) 2212901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.75 EUR 16:13:40 (XMSM) 2212899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 37.77 EUR 16:13:47 (XMSM) 2213101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.77 EUR 16:13:53 (XMSM) 2213219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.79 EUR 16:14:06 (XMSM) 2213738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.81 EUR 16:14:11 (XMSM) 2214029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 37.81 EUR 16:14:11 (XMSM) 2214027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.81 EUR 16:14:11 (XMSM) 2214025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.81 EUR 16:14:24 (XMSM) 2214433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.81 EUR 16:14:24 (XMSM) 2214431
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.81 EUR 16:14:24 (XMSM) 2214429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.81 EUR 16:14:24 (XMSM) 2214427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.81 EUR 16:14:24 (XMSM) 2214425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.81 EUR 16:14:24 (XMSM) 2214421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 37.81 EUR 16:14:24 (XMSM) 2214413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.82 EUR 16:15:04 (XMSM) 2215733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 37.82 EUR 16:15:04 (XMSM) 2215731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.82 EUR 16:15:04 (XMSM) 2215718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.82 EUR 16:15:04 (XMSM) 2215716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.81 EUR 16:15:12 (XMSM) 2216018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 37.81 EUR 16:15:12 (XMSM) 2216016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 16:15:12 (XMSM) 2216014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 37.81 EUR 16:15:35 (XMSM) 2216993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 16:15:35 (XMSM) 2216991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.81 EUR 16:15:38 (XMSM) 2217152
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.81 EUR 16:15:38 (XMSM) 2217150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.81 EUR 16:15:39 (XMSM) 2217164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.84 EUR 16:16:08 (XMSM) 2218087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.84 EUR 16:16:08 (XMSM) 2218085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 16:16:08 (XMSM) 2218083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
728 37.84 EUR 16:16:08 (XMSM) 2218081
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 16:16:08 (XMSM) 2218079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.83 EUR 16:16:41 (XMSM) 2218967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
564 37.83 EUR 16:16:41 (XMSM) 2218965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 37.83 EUR 16:16:50 (XMSM) 2219235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.83 EUR 16:16:50 (XMSM) 2219232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.83 EUR 16:17:05 (XMSM) 2219799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 37.83 EUR 16:17:05 (XMSM) 2219797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.83 EUR 16:17:05 (XMSM) 2219795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 37.83 EUR 16:17:05 (XMSM) 2219793
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKABBFBDDFDD
(END) Dow Jones Newswires
November 17, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
