TIDMCRH

RNS Number : 6868G

CRH PLC

17 November 2022

 
 17(th) November 2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 16(th) November 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        179,899 
----------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                   EUR38.5750 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR37.6950 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR37.8850 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million* in the period to 16(th) December 
  2022 following its announcement on 20(th) September 2022 and 
  were affected by CRH's broker as part of the Programme announced 
  on 20(th) September 2022. 
 
 Following settlement of the above transactions CRH will hold 
  26,226,307 of its ordinary shares in treasury which represents 
  3.388% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 747,914,031 ordinary shares in issue 
  (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation) (including as it forms part 
  of retained EU law in the United Kingdom ('UK') from time 
  to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 16(th) November 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 *Being an amount equal to EUR300 million (based on a FX rate 
  of EUR1:$1 fixed for the duration of the buyback programme) 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      16/11/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           37.8850            179,899 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      292          38.58       EUR          08:02:23             (XMSM)        1605532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          38.51       EUR          08:05:57             (XMSM)        1610676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          38.46       EUR          08:06:29             (XMSM)        1611458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          38.46       EUR          08:06:29             (XMSM)        1611456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          38.49       EUR          08:12:40             (XMSM)        1623905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          38.49       EUR          08:12:40             (XMSM)        1623903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          38.48       EUR          08:15:23             (XMSM)        1628146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          38.48       EUR          08:15:23             (XMSM)        1628144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          38.44       EUR          08:20:19             (XMSM)        1635858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.42       EUR          08:21:19             (XMSM)        1637291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          38.34       EUR          08:24:02             (XMSM)        1640818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.39       EUR          08:27:26             (XMSM)        1645377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          38.34       EUR          08:29:17             (XMSM)        1647688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          38.34       EUR          08:29:24             (XMSM)        1647823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          38.36       EUR          08:31:06             (XMSM)        1651017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          38.27       EUR          08:34:54             (XMSM)        1656876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          08:35:04             (XMSM)        1657098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          38.24       EUR          08:36:02             (XMSM)        1658730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          38.24       EUR          08:36:02             (XMSM)        1658728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          38.23       EUR          08:37:14             (XMSM)        1660399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.21       EUR          08:39:20             (XMSM)        1663552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          38.21       EUR          08:39:20             (XMSM)        1663550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          38.21       EUR          08:39:20             (XMSM)        1663533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.21       EUR          08:39:20             (XMSM)        1663531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          38.20       EUR          08:42:41             (XMSM)        1668393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.20       EUR          08:42:41             (XMSM)        1668387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          08:43:59             (XMSM)        1670536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.20       EUR          08:44:30             (XMSM)        1671305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.20       EUR          08:44:30             (XMSM)        1671303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.20       EUR          08:44:30             (XMSM)        1671301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          38.20       EUR          08:44:30             (XMSM)        1671299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          38.20       EUR          08:44:30             (XMSM)        1671294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          38.19       EUR          08:47:06             (XMSM)        1674643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          38.21       EUR          08:48:11             (XMSM)        1675789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          38.21       EUR          08:48:11             (XMSM)        1675787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          38.21       EUR          08:48:11             (XMSM)        1675791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          38.23       EUR          08:48:52             (XMSM)        1676733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          38.23       EUR          08:48:55             (XMSM)        1676825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          38.21       EUR          08:48:57             (XMSM)        1676878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.21       EUR          08:51:20             (XMSM)        1680431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          08:51:20             (XMSM)        1680429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          38.17       EUR          08:53:41             (XMSM)        1684193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          38.21       EUR          08:56:11             (XMSM)        1687705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          38.17       EUR          08:58:38             (XMSM)        1690790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          38.17       EUR          08:59:50             (XMSM)        1692806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          38.17       EUR          08:59:50             (XMSM)        1692804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          38.16       EUR          09:00:53             (XMSM)        1694198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          38.16       EUR          09:00:53             (XMSM)        1694196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          38.15       EUR          09:01:01             (XMSM)        1694405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.15       EUR          09:01:01             (XMSM)        1694403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          38.14       EUR          09:02:24             (XMSM)        1696346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.14       EUR          09:02:24             (XMSM)        1696344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.13       EUR          09:04:12             (XMSM)        1698824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          38.08       EUR          09:05:26             (XMSM)        1701792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          38.08       EUR          09:05:26             (XMSM)        1701790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.05       EUR          09:06:59             (XMSM)        1703554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          38.04       EUR          09:08:12             (XMSM)        1705429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.02       EUR          09:10:59             (XMSM)        1709440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          38.05       EUR          09:13:02             (XMSM)        1712318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          38.05       EUR          09:13:02             (XMSM)        1712316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          38.03       EUR          09:14:21             (XMSM)        1713735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          38.03       EUR          09:14:35             (XMSM)        1714024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.03       EUR          09:14:35             (XMSM)        1714022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          38.03       EUR          09:14:44             (XMSM)        1714185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          38.03       EUR          09:18:02             (XMSM)        1718513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.03       EUR          09:18:02             (XMSM)        1718507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.03       EUR          09:18:02             (XMSM)        1718490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.04       EUR          09:20:50             (XMSM)        1721965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          38.04       EUR          09:21:17             (XMSM)        1722531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          38.04       EUR          09:21:17             (XMSM)        1722529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          38.04       EUR          09:22:35             (XMSM)        1724232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          38.04       EUR          09:22:35             (XMSM)        1724227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          38.08       EUR          09:24:34             (XMSM)        1726992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          38.08       EUR          09:24:34             (XMSM)        1726990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.08       EUR          09:24:34             (XMSM)        1726988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          38.04       EUR          09:26:16             (XMSM)        1729247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          38.04       EUR          09:26:16             (XMSM)        1729245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          38.04       EUR          09:29:19             (XMSM)        1733899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.97       EUR          09:32:57             (XMSM)        1739461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.97       EUR          09:36:02             (XMSM)        1743874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          37.98       EUR          09:36:02             (XMSM)        1743869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          37.97       EUR          09:36:02             (XMSM)        1743863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.98       EUR          09:36:02             (XMSM)        1743867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          37.98       EUR          09:36:02             (XMSM)        1743865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.98       EUR          09:36:02             (XMSM)        1743859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          37.99       EUR          09:36:02             (XMSM)        1743855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          38.00       EUR          09:36:02             (XMSM)        1743852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          38.01       EUR          09:38:08             (XMSM)        1747994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.99       EUR          09:41:28             (XMSM)        1753241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          37.99       EUR          09:41:29             (XMSM)        1753251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.99       EUR          09:44:32             (XMSM)        1758185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.94       EUR          09:46:09             (XMSM)        1760949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.94       EUR          09:46:09             (XMSM)        1760947 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.89       EUR          09:48:31             (XMSM)        1764343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          09:53:04             (XMSM)        1771038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          37.88       EUR          09:53:10             (XMSM)        1771221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          37.85       EUR          09:54:05             (XMSM)        1772761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          09:54:05             (XMSM)        1772757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          37.83       EUR          09:54:11             (XMSM)        1773055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          09:56:46             (XMSM)        1776652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.85       EUR          09:57:00             (XMSM)        1776953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.82       EUR          09:58:28             (XMSM)        1779415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          09:58:42             (XMSM)        1779698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          37.85       EUR          10:03:06             (XMSM)        1783502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.85       EUR          10:03:06             (XMSM)        1783500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          37.95       EUR          10:05:48             (XMSM)        1785498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.95       EUR          10:05:54             (XMSM)        1785556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          38.01       EUR          10:07:31             (XMSM)        1786838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.01       EUR          10:07:38             (XMSM)        1786968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          38.01       EUR          10:07:38             (XMSM)        1786966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          38.01       EUR          10:07:38             (XMSM)        1786964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      337          38.01       EUR          10:07:40             (XMSM)        1786994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.03       EUR          10:08:48             (XMSM)        1787706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.03       EUR          10:08:49             (XMSM)        1787742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.03       EUR          10:09:14             (XMSM)        1788135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      381          38.03       EUR          10:09:14             (XMSM)        1788133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          38.02       EUR          10:09:42             (XMSM)        1788500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          38.03       EUR          10:10:38             (XMSM)        1789275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.03       EUR          10:10:49             (XMSM)        1789549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.06       EUR          10:11:53             (XMSM)        1790600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          38.07       EUR          10:14:16             (XMSM)        1792595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          38.07       EUR          10:14:16             (XMSM)        1792593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          38.07       EUR          10:14:16             (XMSM)        1792588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.07       EUR          10:14:16             (XMSM)        1792586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          38.07       EUR          10:14:16             (XMSM)        1792584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          38.07       EUR          10:14:16             (XMSM)        1792569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          38.07       EUR          10:14:16             (XMSM)        1792567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          38.07       EUR          10:15:12             (XMSM)        1793517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          38.07       EUR          10:15:12             (XMSM)        1793515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          38.07       EUR          10:15:12             (XMSM)        1793513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.06       EUR          10:18:54             (XMSM)        1796836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          38.06       EUR          10:18:54             (XMSM)        1796834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          38.06       EUR          10:20:08             (XMSM)        1798013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.05       EUR          10:20:17             (XMSM)        1798162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          38.04       EUR          10:24:04             (XMSM)        1801444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          38.04       EUR          10:24:04             (XMSM)        1801446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          38.01       EUR          10:27:25             (XMSM)        1803967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.01       EUR          10:27:25             (XMSM)        1803965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.03       EUR          10:30:22             (XMSM)        1806436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          38.03       EUR          10:30:22             (XMSM)        1806434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.03       EUR          10:30:23             (XMSM)        1806441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          38.01       EUR          10:30:24             (XMSM)        1806472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          38.03       EUR          10:30:24             (XMSM)        1806470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.03       EUR          10:30:24             (XMSM)        1806468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          38.03       EUR          10:30:24             (XMSM)        1806466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.03       EUR          10:30:24             (XMSM)        1806460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          38.01       EUR          10:31:05             (XMSM)        1806895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          38.01       EUR          10:31:05             (XMSM)        1806893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          38.01       EUR          10:33:36             (XMSM)        1808970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          38.01       EUR          10:35:26             (XMSM)        1810470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          38.01       EUR          10:35:26             (XMSM)        1810468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          38.00       EUR          10:36:00             (XMSM)        1811045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          38.00       EUR          10:36:00             (XMSM)        1811041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.99       EUR          10:36:05             (XMSM)        1811144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          37.91       EUR          10:39:37             (XMSM)        1814893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          10:39:37             (XMSM)        1814891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          37.91       EUR          10:39:37             (XMSM)        1814889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          37.87       EUR          10:42:31             (XMSM)        1817184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          37.87       EUR          10:42:31             (XMSM)        1817182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.84       EUR          10:43:46             (XMSM)        1818070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.84       EUR          10:44:34             (XMSM)        1818717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.84       EUR          10:44:34             (XMSM)        1818715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.84       EUR          10:44:35             (XMSM)        1818746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          37.85       EUR          10:45:28             (XMSM)        1819353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          10:45:28             (XMSM)        1819351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          10:46:18             (XMSM)        1820027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          37.85       EUR          10:46:18             (XMSM)        1820025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.85       EUR          10:47:11             (XMSM)        1820785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.92       EUR          10:51:14             (XMSM)        1824067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          37.93       EUR          10:53:38             (XMSM)        1826531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          37.93       EUR          10:53:38             (XMSM)        1826529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          37.91       EUR          10:54:40             (XMSM)        1827421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.91       EUR          10:54:40             (XMSM)        1827419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.92       EUR          10:58:34             (XMSM)        1831142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.91       EUR          10:58:37             (XMSM)        1831218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.89       EUR          11:02:45             (XMSM)        1834982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.89       EUR          11:04:09             (XMSM)        1836019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.89       EUR          11:04:09             (XMSM)        1836017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.88       EUR          11:04:40             (XMSM)        1836446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.86       EUR          11:05:21             (XMSM)        1837095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          37.80       EUR          11:07:13             (XMSM)        1838737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          11:07:13             (XMSM)        1838735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.80       EUR          11:09:44             (XMSM)        1840778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          11:12:11             (XMSM)        1842821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          37.81       EUR          11:12:47             (XMSM)        1843125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          37.81       EUR          11:12:47             (XMSM)        1843123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.84       EUR          11:14:39             (XMSM)        1844338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          37.84       EUR          11:14:42             (XMSM)        1844360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          37.84       EUR          11:15:21             (XMSM)        1844889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          37.84       EUR          11:15:21             (XMSM)        1844887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.85       EUR          11:16:31             (XMSM)        1845899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.88       EUR          11:19:11             (XMSM)        1847772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.88       EUR          11:19:17             (XMSM)        1847837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.88       EUR          11:19:17             (XMSM)        1847835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          37.88       EUR          11:19:17             (XMSM)        1847831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          11:22:37             (XMSM)        1850137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          37.88       EUR          11:23:11             (XMSM)        1850509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.87       EUR          11:23:13             (XMSM)        1850564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.87       EUR          11:23:13             (XMSM)        1850562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.88       EUR          11:28:25             (XMSM)        1853527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          11:28:25             (XMSM)        1853525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.87       EUR          11:28:53             (XMSM)        1853831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.86       EUR          11:30:15             (XMSM)        1854737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          37.86       EUR          11:30:16             (XMSM)        1854821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          11:30:16             (XMSM)        1854819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          11:30:16             (XMSM)        1854817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          37.86       EUR          11:30:16             (XMSM)        1854808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.86       EUR          11:30:16             (XMSM)        1854806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          37.84       EUR          11:30:18             (XMSM)        1854935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.84       EUR          11:30:18             (XMSM)        1854933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.81       EUR          11:31:51             (XMSM)        1856577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.84       EUR          11:35:43             (XMSM)        1859452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          37.83       EUR          11:36:00             (XMSM)        1859696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.83       EUR          11:36:00             (XMSM)        1859690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.84       EUR          11:37:08             (XMSM)        1860461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.84       EUR          11:37:08             (XMSM)        1860459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.83       EUR          11:37:56             (XMSM)        1861049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.83       EUR          11:37:56             (XMSM)        1861047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.90       EUR          11:40:53             (XMSM)        1863404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.90       EUR          11:40:53             (XMSM)        1863402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.90       EUR          11:40:53             (XMSM)        1863399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.87       EUR          11:42:47             (XMSM)        1864488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          37.87       EUR          11:42:47             (XMSM)        1864486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.90       EUR          11:47:40             (XMSM)        1867735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          37.90       EUR          11:47:40             (XMSM)        1867733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.90       EUR          11:47:40             (XMSM)        1867731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.91       EUR          11:48:13             (XMSM)        1868130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.91       EUR          11:48:13             (XMSM)        1868127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.90       EUR          11:48:36             (XMSM)        1868339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.90       EUR          11:48:36             (XMSM)        1868337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.95       EUR          11:50:15             (XMSM)        1869620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.95       EUR          11:50:15             (XMSM)        1869618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.95       EUR          11:50:15             (XMSM)        1869616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.95       EUR          11:50:15             (XMSM)        1869614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.97       EUR          11:50:53             (XMSM)        1870042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.97       EUR          11:50:53             (XMSM)        1870040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.97       EUR          11:50:53             (XMSM)        1870036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.97       EUR          11:50:53             (XMSM)        1870034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          37.95       EUR          11:52:50             (XMSM)        1871587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.96       EUR          11:52:50             (XMSM)        1871580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.93       EUR          11:55:27             (XMSM)        1873233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.95       EUR          11:58:03             (XMSM)        1874705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.95       EUR          11:58:03             (XMSM)        1874694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          37.95       EUR          11:58:03             (XMSM)        1874692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.95       EUR          11:59:08             (XMSM)        1875421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.97       EUR          12:00:12             (XMSM)        1876221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          37.95       EUR          12:00:17             (XMSM)        1876423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.96       EUR          12:01:45             (XMSM)        1877235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          37.96       EUR          12:02:21             (XMSM)        1877662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          37.96       EUR          12:02:21             (XMSM)        1877660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.96       EUR          12:03:49             (XMSM)        1878600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.96       EUR          12:03:49             (XMSM)        1878602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          37.96       EUR          12:03:49             (XMSM)        1878598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          37.95       EUR          12:04:29             (XMSM)        1879061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.95       EUR          12:04:32             (XMSM)        1879088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.93       EUR          12:04:39             (XMSM)        1879168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.93       EUR          12:05:23             (XMSM)        1879641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          37.93       EUR          12:05:23             (XMSM)        1879639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          37.89       EUR          12:06:04             (XMSM)        1880056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          37.89       EUR          12:06:05             (XMSM)        1880079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.88       EUR          12:06:38             (XMSM)        1880353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.88       EUR          12:06:47             (XMSM)        1880457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.88       EUR          12:06:47             (XMSM)        1880455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          37.86       EUR          12:07:16             (XMSM)        1880957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          37.86       EUR          12:07:20             (XMSM)        1880991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          37.86       EUR          12:07:53             (XMSM)        1881313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          37.86       EUR          12:07:53             (XMSM)        1881309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          37.86       EUR          12:07:53             (XMSM)        1881311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          12:07:53             (XMSM)        1881307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.86       EUR          12:08:11             (XMSM)        1881528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          37.86       EUR          12:08:22             (XMSM)        1881652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.86       EUR          12:08:22             (XMSM)        1881650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          37.85       EUR          12:09:01             (XMSM)        1882008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          37.85       EUR          12:09:01             (XMSM)        1882006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.83       EUR          12:09:04             (XMSM)        1882071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.83       EUR          12:09:24             (XMSM)        1882297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.80       EUR          12:09:44             (XMSM)        1882501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.80       EUR          12:09:46             (XMSM)        1882512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          37.79       EUR          12:09:59             (XMSM)        1882617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.79       EUR          12:10:19             (XMSM)        1882829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.79       EUR          12:10:19             (XMSM)        1882827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.79       EUR          12:10:29             (XMSM)        1882939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          37.79       EUR          12:10:29             (XMSM)        1882937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          37.79       EUR          12:10:57             (XMSM)        1883202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.79       EUR          12:10:57             (XMSM)        1883200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          12:11:21             (XMSM)        1883563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.81       EUR          12:11:21             (XMSM)        1883561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.80       EUR          12:11:50             (XMSM)        1883865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          37.79       EUR          12:12:31             (XMSM)        1884824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          37.79       EUR          12:12:31             (XMSM)        1884822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.79       EUR          12:12:31             (XMSM)        1884820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          37.79       EUR          12:12:31             (XMSM)        1884807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.79       EUR          12:12:31             (XMSM)        1884805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.80       EUR          12:15:47             (XMSM)        1886776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.86       EUR          12:17:30             (XMSM)        1887929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          12:17:30             (XMSM)        1887927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.85       EUR          12:17:31             (XMSM)        1887958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          37.85       EUR          12:17:31             (XMSM)        1887956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          12:18:17             (XMSM)        1888609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.93       EUR          12:19:12             (XMSM)        1889443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.93       EUR          12:19:13             (XMSM)        1889456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          37.92       EUR          12:19:13             (XMSM)        1889460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.93       EUR          12:19:13             (XMSM)        1889458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.93       EUR          12:19:13             (XMSM)        1889454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          37.92       EUR          12:19:32             (XMSM)        1889687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          37.92       EUR          12:19:32             (XMSM)        1889683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          12:19:32             (XMSM)        1889681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.93       EUR          12:19:32             (XMSM)        1889667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          37.93       EUR          12:19:32             (XMSM)        1889665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          37.91       EUR          12:20:03             (XMSM)        1889961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.91       EUR          12:20:05             (XMSM)        1889984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.88       EUR          12:20:23             (XMSM)        1890289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.94       EUR          12:22:44             (XMSM)        1891999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.94       EUR          12:22:44             (XMSM)        1891997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.95       EUR          12:22:44             (XMSM)        1891993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.95       EUR          12:22:44             (XMSM)        1891991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.93       EUR          12:23:18             (XMSM)        1892325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.93       EUR          12:23:18             (XMSM)        1892317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          37.93       EUR          12:23:18             (XMSM)        1892315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.93       EUR          12:23:58             (XMSM)        1892741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.92       EUR          12:24:00             (XMSM)        1892785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.92       EUR          12:24:00             (XMSM)        1892783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.92       EUR          12:24:00             (XMSM)        1892781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.92       EUR          12:24:02             (XMSM)        1892810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.90       EUR          12:24:28             (XMSM)        1893157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.89       EUR          12:25:21             (XMSM)        1893635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          37.89       EUR          12:25:21             (XMSM)        1893633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.86       EUR          12:26:07             (XMSM)        1894023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.76       EUR          12:27:40             (XMSM)        1895261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.77       EUR          12:29:05             (XMSM)        1896161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.82       EUR          12:32:02             (XMSM)        1898214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          37.81       EUR          12:32:31             (XMSM)        1898589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          37.81       EUR          12:32:31             (XMSM)        1898587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.81       EUR          12:32:54             (XMSM)        1898794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          37.86       EUR          12:35:03             (XMSM)        1900685 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          37.86       EUR          12:35:03             (XMSM)        1900687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          37.86       EUR          12:37:37             (XMSM)        1902141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          37.86       EUR          12:37:37             (XMSM)        1902143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.85       EUR          12:40:09             (XMSM)        1903776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.85       EUR          12:41:39             (XMSM)        1904824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.88       EUR          12:45:04             (XMSM)        1906887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.90       EUR          12:49:11             (XMSM)        1909515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.90       EUR          12:50:05             (XMSM)        1910262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          12:50:05             (XMSM)        1910260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.86       EUR          12:52:53             (XMSM)        1912507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.87       EUR          12:55:43             (XMSM)        1914736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.90       EUR          12:59:40             (XMSM)        1917940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.91       EUR          13:00:11             (XMSM)        1918353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          37.89       EUR          13:00:45             (XMSM)        1918908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.89       EUR          13:00:45             (XMSM)        1918906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.84       EUR          13:02:53             (XMSM)        1921224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.82       EUR          13:03:20             (XMSM)        1921574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.83       EUR          13:03:52             (XMSM)        1921920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.83       EUR          13:03:52             (XMSM)        1921922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.81       EUR          13:05:30             (XMSM)        1923585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          37.81       EUR          13:05:30             (XMSM)        1923583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.83       EUR          13:06:45             (XMSM)        1924628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.80       EUR          13:07:12             (XMSM)        1924900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          37.80       EUR          13:07:12             (XMSM)        1924898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.86       EUR          13:10:08             (XMSM)        1926994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          13:10:08             (XMSM)        1926992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.86       EUR          13:10:08             (XMSM)        1926988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.87       EUR          13:11:16             (XMSM)        1927789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.88       EUR          13:14:04             (XMSM)        1929747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          37.88       EUR          13:14:04             (XMSM)        1929745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          37.88       EUR          13:14:04             (XMSM)        1929743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.87       EUR          13:14:20             (XMSM)        1929948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.89       EUR          13:17:02             (XMSM)        1931877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.88       EUR          13:17:03             (XMSM)        1931893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          37.89       EUR          13:17:03             (XMSM)        1931887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.89       EUR          13:17:03             (XMSM)        1931891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          37.89       EUR          13:17:03             (XMSM)        1931889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.90       EUR          13:23:36             (XMSM)        1937290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          13:23:36             (XMSM)        1937288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.90       EUR          13:23:36             (XMSM)        1937277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.91       EUR          13:24:08             (XMSM)        1937734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          13:24:31             (XMSM)        1938041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          37.92       EUR          13:26:08             (XMSM)        1939441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.92       EUR          13:26:08             (XMSM)        1939439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.92       EUR          13:27:07             (XMSM)        1940157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          37.89       EUR          13:30:00             (XMSM)        1942710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          37.93       EUR          13:30:00             (XMSM)        1942545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.92       EUR          13:30:00             (XMSM)        1942541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.92       EUR          13:30:00             (XMSM)        1942535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.94       EUR          13:30:00             (XMSM)        1942412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          37.94       EUR          13:30:00             (XMSM)        1942408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          37.85       EUR          13:30:01             (XMSM)        1943551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.85       EUR          13:30:17             (XMSM)        1944484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.85       EUR          13:30:17             (XMSM)        1944482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          37.85       EUR          13:30:17             (XMSM)        1944480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          37.84       EUR          13:30:55             (XMSM)        1945540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.84       EUR          13:30:55             (XMSM)        1945538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          37.84       EUR          13:30:55             (XMSM)        1945536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          37.82       EUR          13:31:30             (XMSM)        1946286 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.86       EUR          13:32:47             (XMSM)        1948449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          13:32:47             (XMSM)        1948447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          37.86       EUR          13:32:47             (XMSM)        1948445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.87       EUR          13:33:02             (XMSM)        1948675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.86       EUR          13:33:05             (XMSM)        1948720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.86       EUR          13:33:52             (XMSM)        1949355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.86       EUR          13:34:49             (XMSM)        1950274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.95       EUR          13:36:49             (XMSM)        1952386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          37.95       EUR          13:36:49             (XMSM)        1952390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          37.95       EUR          13:36:49             (XMSM)        1952388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          37.95       EUR          13:36:49             (XMSM)        1952384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.95       EUR          13:37:32             (XMSM)        1952959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.93       EUR          13:37:34             (XMSM)        1953029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.93       EUR          13:37:34             (XMSM)        1953025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.96       EUR          13:40:46             (XMSM)        1955708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          37.96       EUR          13:40:46             (XMSM)        1955712 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.96       EUR          13:40:46             (XMSM)        1955710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.96       EUR          13:40:46             (XMSM)        1955706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      209          37.96       EUR          13:40:46             (XMSM)        1955704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.98       EUR          13:42:16             (XMSM)        1957145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.98       EUR          13:42:16             (XMSM)        1957143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.97       EUR          13:42:55             (XMSM)        1957808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.97       EUR          13:42:55             (XMSM)        1957806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.98       EUR          13:42:55             (XMSM)        1957804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.95       EUR          13:43:03             (XMSM)        1957929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.94       EUR          13:44:02             (XMSM)        1958761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.94       EUR          13:44:02             (XMSM)        1958763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.94       EUR          13:44:02             (XMSM)        1958758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          37.97       EUR          13:45:15             (XMSM)        1959825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.04       EUR          13:47:57             (XMSM)        1962764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.04       EUR          13:47:57             (XMSM)        1962762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          38.04       EUR          13:47:57             (XMSM)        1962760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          13:47:57             (XMSM)        1962758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.04       EUR          13:47:57             (XMSM)        1962756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          38.03       EUR          13:47:57             (XMSM)        1962754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          38.03       EUR          13:47:57             (XMSM)        1962752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          38.04       EUR          13:47:57             (XMSM)        1962750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      356          38.02       EUR          13:48:06             (XMSM)        1962931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          38.01       EUR          13:48:12             (XMSM)        1963064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          38.00       EUR          13:48:29             (XMSM)        1963275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.00       EUR          13:48:29             (XMSM)        1963273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          37.98       EUR          13:49:45             (XMSM)        1964396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          37.98       EUR          13:49:45             (XMSM)        1964386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.98       EUR          13:49:45             (XMSM)        1964384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.98       EUR          13:49:54             (XMSM)        1964491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          37.98       EUR          13:49:54             (XMSM)        1964489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.96       EUR          13:50:45             (XMSM)        1965369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.91       EUR          13:53:04             (XMSM)        1967666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          13:53:04             (XMSM)        1967664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.92       EUR          13:53:04             (XMSM)        1967655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.88       EUR          13:54:06             (XMSM)        1969578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          37.88       EUR          13:54:06             (XMSM)        1969580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.88       EUR          13:54:06             (XMSM)        1969572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          37.89       EUR          13:55:47             (XMSM)        1971579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.89       EUR          13:55:47             (XMSM)        1971577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          37.89       EUR          13:55:47             (XMSM)        1971575 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.88       EUR          13:55:54             (XMSM)        1971722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          13:57:40             (XMSM)        1974076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          37.92       EUR          13:57:40             (XMSM)        1974078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          37.92       EUR          13:57:40             (XMSM)        1974061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          37.90       EUR          13:58:03             (XMSM)        1974537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          13:58:03             (XMSM)        1974535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          37.90       EUR          13:58:03             (XMSM)        1974539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.95       EUR          14:00:03             (XMSM)        1976573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          37.94       EUR          14:01:22             (XMSM)        1977893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.96       EUR          14:01:22             (XMSM)        1977886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.95       EUR          14:02:24             (XMSM)        1979022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.95       EUR          14:02:24             (XMSM)        1979020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.95       EUR          14:02:24             (XMSM)        1979018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      340          37.95       EUR          14:02:24             (XMSM)        1979014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.95       EUR          14:02:54             (XMSM)        1979453 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          37.94       EUR          14:04:15             (XMSM)        1980680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          37.94       EUR          14:04:15             (XMSM)        1980678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.92       EUR          14:05:42             (XMSM)        1982244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          37.92       EUR          14:05:52             (XMSM)        1982481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          37.91       EUR          14:05:55             (XMSM)        1982574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.91       EUR          14:05:55             (XMSM)        1982572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          37.92       EUR          14:07:11             (XMSM)        1983903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          37.92       EUR          14:07:11             (XMSM)        1983901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      370          37.92       EUR          14:07:11             (XMSM)        1983899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.92       EUR          14:07:24             (XMSM)        1984097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          37.92       EUR          14:07:26             (XMSM)        1984114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.92       EUR          14:07:26             (XMSM)        1984112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.92       EUR          14:07:26             (XMSM)        1984110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.91       EUR          14:07:41             (XMSM)        1984339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.90       EUR          14:07:42             (XMSM)        1984351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          37.91       EUR          14:09:04             (XMSM)        1985819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          37.91       EUR          14:09:04             (XMSM)        1985817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.93       EUR          14:10:53             (XMSM)        1987720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.96       EUR          14:11:50             (XMSM)        1988649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.95       EUR          14:12:08             (XMSM)        1988941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          37.95       EUR          14:12:08             (XMSM)        1988929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.95       EUR          14:12:08             (XMSM)        1988927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.95       EUR          14:13:27             (XMSM)        1990404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.95       EUR          14:14:05             (XMSM)        1990997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.95       EUR          14:15:43             (XMSM)        1992803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          37.96       EUR          14:15:43             (XMSM)        1992799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.96       EUR          14:15:43             (XMSM)        1992797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.93       EUR          14:16:10             (XMSM)        1993745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.93       EUR          14:17:04             (XMSM)        1994521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          37.93       EUR          14:17:04             (XMSM)        1994519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.93       EUR          14:17:04             (XMSM)        1994517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.95       EUR          14:19:32             (XMSM)        1997461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      387          37.94       EUR          14:19:36             (XMSM)        1997558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.94       EUR          14:19:36             (XMSM)        1997556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.93       EUR          14:20:14             (XMSM)        1998412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.93       EUR          14:20:59             (XMSM)        1999247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.92       EUR          14:21:30             (XMSM)        1999976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.92       EUR          14:21:30             (XMSM)        1999978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          37.92       EUR          14:21:30             (XMSM)        1999980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.93       EUR          14:21:30             (XMSM)        1999974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.93       EUR          14:21:30             (XMSM)        1999972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.93       EUR          14:21:49             (XMSM)        2000360 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.93       EUR          14:21:49             (XMSM)        2000355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.93       EUR          14:21:49             (XMSM)        2000353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.93       EUR          14:21:49             (XMSM)        2000351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.94       EUR          14:22:02             (XMSM)        2000593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,153         37.94       EUR          14:22:02             (XMSM)        2000591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          37.94       EUR          14:22:03             (XMSM)        2000599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          37.94       EUR          14:22:09             (XMSM)        2000746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          37.94       EUR          14:22:09             (XMSM)        2000741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      462          37.94       EUR          14:22:21             (XMSM)        2000969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          37.94       EUR          14:22:21             (XMSM)        2000967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.94       EUR          14:22:21             (XMSM)        2000965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.94       EUR          14:22:21             (XMSM)        2000963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.94       EUR          14:22:23             (XMSM)        2001046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          37.94       EUR          14:22:23             (XMSM)        2001044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          37.94       EUR          14:22:29             (XMSM)        2001224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.94       EUR          14:22:29             (XMSM)        2001222 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.94       EUR          14:22:29             (XMSM)        2001220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.94       EUR          14:22:29             (XMSM)        2001218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.94       EUR          14:22:29             (XMSM)        2001209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.94       EUR          14:22:29             (XMSM)        2001211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          37.95       EUR          14:22:42             (XMSM)        2001544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.95       EUR          14:22:55             (XMSM)        2001843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.95       EUR          14:23:06             (XMSM)        2002085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.95       EUR          14:23:06             (XMSM)        2002083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          37.94       EUR          14:23:09             (XMSM)        2002161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.94       EUR          14:23:09             (XMSM)        2002159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.93       EUR          14:23:09             (XMSM)        2002157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.94       EUR          14:23:09             (XMSM)        2002152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.94       EUR          14:23:09             (XMSM)        2002150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.94       EUR          14:23:09             (XMSM)        2002148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          37.94       EUR          14:23:11             (XMSM)        2002249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.94       EUR          14:23:11             (XMSM)        2002247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          37.94       EUR          14:23:11             (XMSM)        2002238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      967          37.94       EUR          14:23:28             (XMSM)        2002638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      400          37.94       EUR          14:23:41             (XMSM)        2002855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.94       EUR          14:23:41             (XMSM)        2002853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.94       EUR          14:23:41             (XMSM)        2002851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          37.97       EUR          14:25:01             (XMSM)        2004349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.96       EUR          14:25:02             (XMSM)        2004409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.96       EUR          14:25:02             (XMSM)        2004407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.96       EUR          14:25:03             (XMSM)        2004422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          37.96       EUR          14:25:03             (XMSM)        2004417 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.96       EUR          14:25:09             (XMSM)        2004609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.96       EUR          14:25:21             (XMSM)        2004958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.96       EUR          14:25:37             (XMSM)        2005269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          38.00       EUR          14:27:26             (XMSM)        2007702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.00       EUR          14:27:26             (XMSM)        2007700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          38.00       EUR          14:27:26             (XMSM)        2007698 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.00       EUR          14:27:26             (XMSM)        2007696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.98       EUR          14:27:40             (XMSM)        2008007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.98       EUR          14:29:19             (XMSM)        2010390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.99       EUR          14:29:19             (XMSM)        2010388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.00       EUR          14:30:30             (XMSM)        2014983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.00       EUR          14:30:30             (XMSM)        2014981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.00       EUR          14:30:30             (XMSM)        2014979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          38.01       EUR          14:30:45             (XMSM)        2016123 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.01       EUR          14:30:45             (XMSM)        2016121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          38.01       EUR          14:30:45             (XMSM)        2016114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          38.02       EUR          14:31:06             (XMSM)        2016841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          38.02       EUR          14:31:06             (XMSM)        2016838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.05       EUR          14:31:58             (XMSM)        2018560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      391          38.04       EUR          14:32:06             (XMSM)        2018819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          38.04       EUR          14:32:06             (XMSM)        2018810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          38.04       EUR          14:32:06             (XMSM)        2018808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.04       EUR          14:32:06             (XMSM)        2018804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          38.04       EUR          14:32:06             (XMSM)        2018802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          38.03       EUR          14:32:15             (XMSM)        2019038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          38.03       EUR          14:32:15             (XMSM)        2019036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          38.02       EUR          14:32:17             (XMSM)        2019293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          38.02       EUR          14:32:24             (XMSM)        2019483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          38.02       EUR          14:32:24             (XMSM)        2019481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.02       EUR          14:32:24             (XMSM)        2019479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          38.02       EUR          14:32:33             (XMSM)        2019749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          38.02       EUR          14:32:33             (XMSM)        2019747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.98       EUR          14:34:18             (XMSM)        2023768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          37.98       EUR          14:34:18             (XMSM)        2023766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.98       EUR          14:34:35             (XMSM)        2024234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          37.98       EUR          14:34:46             (XMSM)        2024676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.99       EUR          14:35:01             (XMSM)        2025125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.92       EUR          14:35:23             (XMSM)        2026119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.90       EUR          14:36:16             (XMSM)        2027588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.92       EUR          14:38:08             (XMSM)        2030996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.92       EUR          14:38:11             (XMSM)        2031112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          37.89       EUR          14:39:42             (XMSM)        2034458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.89       EUR          14:39:42             (XMSM)        2034456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.86       EUR          14:40:09             (XMSM)        2035598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          37.86       EUR          14:40:09             (XMSM)        2035596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.81       EUR          14:40:43             (XMSM)        2037540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.82       EUR          14:41:41             (XMSM)        2040975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          14:42:30             (XMSM)        2043361 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.85       EUR          14:42:30             (XMSM)        2043279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.84       EUR          14:42:46             (XMSM)        2043998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.83       EUR          14:42:55             (XMSM)        2044451 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.84       EUR          14:42:55             (XMSM)        2044428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          37.84       EUR          14:42:55             (XMSM)        2044423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.84       EUR          14:42:55             (XMSM)        2044421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.84       EUR          14:42:55             (XMSM)        2044419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.84       EUR          14:42:55             (XMSM)        2044417 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          37.84       EUR          14:42:55             (XMSM)        2044415 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.84       EUR          14:42:55             (XMSM)        2044404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          37.84       EUR          14:42:55             (XMSM)        2044401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.84       EUR          14:42:55             (XMSM)        2044395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          37.84       EUR          14:42:55             (XMSM)        2044393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.86       EUR          14:43:57             (XMSM)        2047696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.86       EUR          14:45:14             (XMSM)        2050885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          37.87       EUR          14:45:14             (XMSM)        2050875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.87       EUR          14:45:14             (XMSM)        2050873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.86       EUR          14:46:36             (XMSM)        2054481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.84       EUR          14:47:28             (XMSM)        2056586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.82       EUR          14:47:31             (XMSM)        2056786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.81       EUR          14:48:06             (XMSM)        2058438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          37.80       EUR          14:50:45             (XMSM)        2064963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.80       EUR          14:50:45             (XMSM)        2064961 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.79       EUR          14:51:00             (XMSM)        2065391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          37.79       EUR          14:51:00             (XMSM)        2065389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.79       EUR          14:51:01             (XMSM)        2065479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.76       EUR          14:52:51             (XMSM)        2069880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.76       EUR          14:53:50             (XMSM)        2072143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.78       EUR          14:56:04             (XMSM)        2077039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.78       EUR          14:56:04             (XMSM)        2077037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          37.79       EUR          14:56:04             (XMSM)        2077030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          37.79       EUR          14:56:04             (XMSM)        2077032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          37.77       EUR          14:57:19             (XMSM)        2079516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          37.79       EUR          14:58:12             (XMSM)        2081259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          37.79       EUR          14:58:12             (XMSM)        2081257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          37.79       EUR          14:58:49             (XMSM)        2082272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.79       EUR          14:58:49             (XMSM)        2082270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          37.79       EUR          14:59:18             (XMSM)        2083118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          37.79       EUR          14:59:18             (XMSM)        2083116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.77       EUR          15:00:00             (XMSM)        2084566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.79       EUR          15:00:23             (XMSM)        2088012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      435          37.85       EUR          15:02:07             (XMSM)        2092536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          15:02:15             (XMSM)        2093281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          37.85       EUR          15:02:15             (XMSM)        2093283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          37.85       EUR          15:02:15             (XMSM)        2093278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.85       EUR          15:02:15             (XMSM)        2093276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.85       EUR          15:02:15             (XMSM)        2093274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.84       EUR          15:02:51             (XMSM)        2094550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.84       EUR          15:03:22             (XMSM)        2095557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.82       EUR          15:03:50             (XMSM)        2096412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.78       EUR          15:05:13             (XMSM)        2099199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.80       EUR          15:06:30             (XMSM)        2102223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.81       EUR          15:06:30             (XMSM)        2102218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          37.81       EUR          15:06:30             (XMSM)        2102216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          37.76       EUR          15:07:21             (XMSM)        2103969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.76       EUR          15:08:05             (XMSM)        2105066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          37.76       EUR          15:08:05             (XMSM)        2105064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.73       EUR          15:08:30             (XMSM)        2105729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.77       EUR          15:11:25             (XMSM)        2110120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          37.77       EUR          15:11:25             (XMSM)        2110118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.76       EUR          15:11:27             (XMSM)        2110141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          37.75       EUR          15:11:44             (XMSM)        2110639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.75       EUR          15:11:47             (XMSM)        2110668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          37.78       EUR          15:12:41             (XMSM)        2112218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.78       EUR          15:12:41             (XMSM)        2112216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.79       EUR          15:12:41             (XMSM)        2112192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.80       EUR          15:12:41             (XMSM)        2112190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.83       EUR          15:13:41             (XMSM)        2113834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.82       EUR          15:13:49             (XMSM)        2114210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.82       EUR          15:13:49             (XMSM)        2114202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          37.80       EUR          15:14:14             (XMSM)        2114911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.80       EUR          15:14:14             (XMSM)        2114909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.77       EUR          15:15:19             (XMSM)        2116774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.77       EUR          15:15:19             (XMSM)        2116770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.79       EUR          15:17:06             (XMSM)        2119725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           37.79       EUR          15:17:06             (XMSM)        2119713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.79       EUR          15:17:06             (XMSM)        2119711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.79       EUR          15:17:48             (XMSM)        2120683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          37.80       EUR          15:18:48             (XMSM)        2122064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          37.80       EUR          15:18:48             (XMSM)        2122066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          37.81       EUR          15:20:25             (XMSM)        2124916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.81       EUR          15:20:25             (XMSM)        2124913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.81       EUR          15:20:25             (XMSM)        2124911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          37.81       EUR          15:20:25             (XMSM)        2124905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          37.81       EUR          15:20:25             (XMSM)        2124903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          37.81       EUR          15:20:25             (XMSM)        2124901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.79       EUR          15:21:04             (XMSM)        2125857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          37.79       EUR          15:21:05             (XMSM)        2125907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          37.78       EUR          15:21:53             (XMSM)        2127048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.78       EUR          15:21:53             (XMSM)        2127050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          37.78       EUR          15:21:59             (XMSM)        2127177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.76       EUR          15:22:40             (XMSM)        2128380 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          37.77       EUR          15:23:47             (XMSM)        2130303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.77       EUR          15:23:47             (XMSM)        2130301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.77       EUR          15:24:28             (XMSM)        2131447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          37.77       EUR          15:24:28             (XMSM)        2131449 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          37.77       EUR          15:24:28             (XMSM)        2131438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          37.77       EUR          15:24:28             (XMSM)        2131436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.80       EUR          15:26:33             (XMSM)        2136455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.79       EUR          15:26:43             (XMSM)        2136785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.80       EUR          15:27:49             (XMSM)        2138809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          15:27:49             (XMSM)        2138807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          37.80       EUR          15:27:49             (XMSM)        2138790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          37.80       EUR          15:27:49             (XMSM)        2138788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.78       EUR          15:28:18             (XMSM)        2139611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.78       EUR          15:28:18             (XMSM)        2139609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.78       EUR          15:28:18             (XMSM)        2139607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.78       EUR          15:30:12             (XMSM)        2142690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          37.78       EUR          15:30:20             (XMSM)        2142917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          37.78       EUR          15:32:06             (XMSM)        2145545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.78       EUR          15:32:06             (XMSM)        2145543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.79       EUR          15:33:01             (XMSM)        2146892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.79       EUR          15:33:01             (XMSM)        2146890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      702          37.80       EUR          15:33:02             (XMSM)        2146936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          37.80       EUR          15:33:02             (XMSM)        2146934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.79       EUR          15:33:09             (XMSM)        2147086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.79       EUR          15:33:09             (XMSM)        2147084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      503          37.79       EUR          15:33:09             (XMSM)        2147080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      413          37.79       EUR          15:33:09             (XMSM)        2147073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      372          37.78       EUR          15:33:17             (XMSM)        2147336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,197         37.81       EUR          15:33:46             (XMSM)        2148105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.81       EUR          15:33:46             (XMSM)        2148103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          37.81       EUR          15:33:46             (XMSM)        2148101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.81       EUR          15:33:55             (XMSM)        2148252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          15:33:55             (XMSM)        2148250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          37.81       EUR          15:33:55             (XMSM)        2148245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.81       EUR          15:33:55             (XMSM)        2148243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.81       EUR          15:33:55             (XMSM)        2148240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          15:33:56             (XMSM)        2148272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.82       EUR          15:34:39             (XMSM)        2149471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          37.82       EUR          15:34:47             (XMSM)        2149852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          37.82       EUR          15:34:47             (XMSM)        2149850 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.82       EUR          15:34:47             (XMSM)        2149848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.82       EUR          15:34:47             (XMSM)        2149846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.84       EUR          15:35:20             (XMSM)        2150720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.84       EUR          15:35:20             (XMSM)        2150718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.84       EUR          15:35:20             (XMSM)        2150716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.84       EUR          15:35:26             (XMSM)        2150890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.84       EUR          15:35:26             (XMSM)        2150888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.84       EUR          15:35:26             (XMSM)        2150886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          37.83       EUR          15:35:41             (XMSM)        2151309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          37.84       EUR          15:35:41             (XMSM)        2151306 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.84       EUR          15:35:41             (XMSM)        2151304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          37.83       EUR          15:35:51             (XMSM)        2151615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          37.83       EUR          15:35:56             (XMSM)        2151874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.83       EUR          15:35:56             (XMSM)        2151872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          37.83       EUR          15:35:57             (XMSM)        2151915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.83       EUR          15:35:57             (XMSM)        2151917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.82       EUR          15:36:13             (XMSM)        2152676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.81       EUR          15:36:15             (XMSM)        2152707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          37.81       EUR          15:36:15             (XMSM)        2152705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          37.85       EUR          15:37:07             (XMSM)        2154403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          15:37:07             (XMSM)        2154401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.85       EUR          15:37:07             (XMSM)        2154399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.85       EUR          15:37:23             (XMSM)        2154874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.85       EUR          15:37:23             (XMSM)        2154872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          15:38:05             (XMSM)        2156044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.86       EUR          15:38:05             (XMSM)        2156029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      484          37.86       EUR          15:38:05             (XMSM)        2156027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          15:38:05             (XMSM)        2156025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      467          37.86       EUR          15:38:10             (XMSM)        2156270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      573          37.85       EUR          15:38:16             (XMSM)        2156566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          15:38:29             (XMSM)        2156791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.85       EUR          15:38:29             (XMSM)        2156793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.85       EUR          15:38:34             (XMSM)        2156910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          15:38:35             (XMSM)        2156928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          15:38:36             (XMSM)        2156945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.85       EUR          15:38:37             (XMSM)        2156972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          15:38:38             (XMSM)        2156983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          15:38:38             (XMSM)        2156977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.85       EUR          15:38:40             (XMSM)        2157077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.85       EUR          15:38:40             (XMSM)        2157075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.85       EUR          15:38:40             (XMSM)        2157073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.83       EUR          15:38:44             (XMSM)        2157159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.83       EUR          15:38:44             (XMSM)        2157157 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          37.83       EUR          15:38:44             (XMSM)        2157155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          37.84       EUR          15:38:44             (XMSM)        2157153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          37.82       EUR          15:38:48             (XMSM)        2157215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.82       EUR          15:38:48             (XMSM)        2157217 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.82       EUR          15:38:48             (XMSM)        2157211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.82       EUR          15:38:48             (XMSM)        2157208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.83       EUR          15:39:42             (XMSM)        2158547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.83       EUR          15:39:42             (XMSM)        2158545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      416          37.83       EUR          15:40:00             (XMSM)        2158909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.83       EUR          15:40:06             (XMSM)        2159132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          37.83       EUR          15:40:06             (XMSM)        2159130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.83       EUR          15:40:06             (XMSM)        2159128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.82       EUR          15:40:09             (XMSM)        2159175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          37.82       EUR          15:40:09             (XMSM)        2159173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.82       EUR          15:40:37             (XMSM)        2159821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.81       EUR          15:40:40             (XMSM)        2159868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.81       EUR          15:40:40             (XMSM)        2159866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.81       EUR          15:40:40             (XMSM)        2159864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          37.81       EUR          15:40:40             (XMSM)        2159862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      350          37.80       EUR          15:40:49             (XMSM)        2160082 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.80       EUR          15:40:59             (XMSM)        2160355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          37.80       EUR          15:40:59             (XMSM)        2160351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.80       EUR          15:40:59             (XMSM)        2160353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          37.80       EUR          15:41:51             (XMSM)        2161974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           37.80       EUR          15:41:51             (XMSM)        2161972 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.80       EUR          15:41:51             (XMSM)        2161970 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.80       EUR          15:41:52             (XMSM)        2162013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.82       EUR          15:42:52             (XMSM)        2163681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.82       EUR          15:43:02             (XMSM)        2163837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.82       EUR          15:43:02             (XMSM)        2163835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.82       EUR          15:43:02             (XMSM)        2163833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          37.82       EUR          15:43:02             (XMSM)        2163831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          15:43:23             (XMSM)        2164309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.80       EUR          15:43:27             (XMSM)        2164410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.80       EUR          15:44:08             (XMSM)        2165320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          15:44:08             (XMSM)        2165318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          37.80       EUR          15:44:08             (XMSM)        2165314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          15:44:08             (XMSM)        2165306 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.81       EUR          15:44:08             (XMSM)        2165304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.79       EUR          15:44:10             (XMSM)        2165489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.78       EUR          15:44:23             (XMSM)        2165724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.77       EUR          15:45:00             (XMSM)        2166419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.77       EUR          15:45:27             (XMSM)        2167350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.81       EUR          15:46:15             (XMSM)        2168665 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          37.81       EUR          15:46:15             (XMSM)        2168663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          37.81       EUR          15:46:15             (XMSM)        2168661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      496          37.81       EUR          15:46:15             (XMSM)        2168659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.80       EUR          15:46:18             (XMSM)        2168718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.80       EUR          15:46:19             (XMSM)        2168720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.80       EUR          15:46:20             (XMSM)        2168752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.80       EUR          15:46:20             (XMSM)        2168750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.81       EUR          15:46:54             (XMSM)        2169538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.81       EUR          15:46:54             (XMSM)        2169536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.80       EUR          15:46:56             (XMSM)        2169576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          37.80       EUR          15:46:56             (XMSM)        2169578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          37.80       EUR          15:46:56             (XMSM)        2169574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.79       EUR          15:46:58             (XMSM)        2169660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          37.79       EUR          15:46:58             (XMSM)        2169658 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.82       EUR          15:48:01             (XMSM)        2170872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.84       EUR          15:48:49             (XMSM)        2172053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.84       EUR          15:48:53             (XMSM)        2172150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          37.84       EUR          15:48:53             (XMSM)        2172148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          37.84       EUR          15:48:53             (XMSM)        2172152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.84       EUR          15:48:53             (XMSM)        2172144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      574          37.83       EUR          15:49:00             (XMSM)        2172295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.84       EUR          15:49:00             (XMSM)        2172293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.83       EUR          15:49:00             (XMSM)        2172291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          37.82       EUR          15:49:03             (XMSM)        2172401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          37.82       EUR          15:49:03             (XMSM)        2172399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          37.82       EUR          15:49:39             (XMSM)        2173344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.83       EUR          15:50:25             (XMSM)        2174480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.86       EUR          15:51:09             (XMSM)        2175649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.86       EUR          15:51:15             (XMSM)        2175768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          37.86       EUR          15:51:15             (XMSM)        2175766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          37.86       EUR          15:51:20             (XMSM)        2175879 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          15:51:20             (XMSM)        2175877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          15:51:20             (XMSM)        2175875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          37.85       EUR          15:51:20             (XMSM)        2175866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.85       EUR          15:51:26             (XMSM)        2176190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.85       EUR          15:51:26             (XMSM)        2176188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.86       EUR          15:52:05             (XMSM)        2177062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.86       EUR          15:52:05             (XMSM)        2177060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.86       EUR          15:52:05             (XMSM)        2177058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          37.85       EUR          15:52:08             (XMSM)        2177176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.85       EUR          15:52:08             (XMSM)        2177178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          37.86       EUR          15:52:08             (XMSM)        2177171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          15:52:08             (XMSM)        2177169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.85       EUR          15:52:08             (XMSM)        2177167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.85       EUR          15:52:08             (XMSM)        2177165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          37.86       EUR          15:52:08             (XMSM)        2177163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          15:52:08             (XMSM)        2177160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          37.85       EUR          15:52:41             (XMSM)        2177873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      593          37.84       EUR          15:53:04             (XMSM)        2178402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      368          37.83       EUR          15:53:08             (XMSM)        2178486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          37.83       EUR          15:53:10             (XMSM)        2178519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.83       EUR          15:53:11             (XMSM)        2178544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          37.84       EUR          15:53:43             (XMSM)        2179313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.84       EUR          15:53:57             (XMSM)        2179589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.84       EUR          15:53:57             (XMSM)        2179587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.83       EUR          15:54:02             (XMSM)        2179743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          37.83       EUR          15:54:29             (XMSM)        2180525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.83       EUR          15:54:29             (XMSM)        2180523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.83       EUR          15:54:29             (XMSM)        2180521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.83       EUR          15:54:29             (XMSM)        2180518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          37.83       EUR          15:54:29             (XMSM)        2180516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.83       EUR          15:54:29             (XMSM)        2180514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.83       EUR          15:54:36             (XMSM)        2180735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.81       EUR          15:55:10             (XMSM)        2181641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.81       EUR          15:55:17             (XMSM)        2181790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          37.80       EUR          15:55:57             (XMSM)        2182625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.80       EUR          15:55:57             (XMSM)        2182623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          15:55:57             (XMSM)        2182621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.80       EUR          15:55:57             (XMSM)        2182619 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          37.80       EUR          15:55:58             (XMSM)        2182668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.80       EUR          15:55:58             (XMSM)        2182660 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          37.80       EUR          15:55:58             (XMSM)        2182658 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.79       EUR          15:56:40             (XMSM)        2183496 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.79       EUR          15:56:49             (XMSM)        2183765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.79       EUR          15:56:49             (XMSM)        2183763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.79       EUR          15:56:52             (XMSM)        2183811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.79       EUR          15:56:52             (XMSM)        2183809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.79       EUR          15:56:52             (XMSM)        2183798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.82       EUR          15:58:05             (XMSM)        2185773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.82       EUR          15:58:05             (XMSM)        2185771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          37.82       EUR          15:58:05             (XMSM)        2185765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.82       EUR          15:58:05             (XMSM)        2185761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          37.82       EUR          15:58:07             (XMSM)        2185805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.82       EUR          15:58:07             (XMSM)        2185800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.82       EUR          15:58:07             (XMSM)        2185798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.82       EUR          15:58:07             (XMSM)        2185795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          37.81       EUR          15:58:09             (XMSM)        2185839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.81       EUR          15:58:09             (XMSM)        2185837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          37.81       EUR          15:58:09             (XMSM)        2185835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.81       EUR          15:58:25             (XMSM)        2186188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.80       EUR          15:58:26             (XMSM)        2186214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.80       EUR          15:58:39             (XMSM)        2186476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          37.80       EUR          15:58:39             (XMSM)        2186474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.80       EUR          15:59:12             (XMSM)        2187289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          37.81       EUR          15:59:34             (XMSM)        2187916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.81       EUR          15:59:45             (XMSM)        2188135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.81       EUR          15:59:45             (XMSM)        2188137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          37.81       EUR          15:59:45             (XMSM)        2188139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          37.81       EUR          16:00:00             (XMSM)        2188863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          16:00:00             (XMSM)        2188861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          37.80       EUR          16:00:17             (XMSM)        2189413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          16:00:30             (XMSM)        2189853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          37.81       EUR          16:00:31             (XMSM)        2189880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.80       EUR          16:00:39             (XMSM)        2190010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.80       EUR          16:00:39             (XMSM)        2190014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.80       EUR          16:00:39             (XMSM)        2190012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      373          37.79       EUR          16:00:40             (XMSM)        2190087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.79       EUR          16:00:43             (XMSM)        2190137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          37.80       EUR          16:01:24             (XMSM)        2191327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.80       EUR          16:01:24             (XMSM)        2191325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.80       EUR          16:01:24             (XMSM)        2191323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.80       EUR          16:01:29             (XMSM)        2191514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.80       EUR          16:01:29             (XMSM)        2191516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.80       EUR          16:02:08             (XMSM)        2192587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          37.80       EUR          16:02:08             (XMSM)        2192582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          37.80       EUR          16:02:08             (XMSM)        2192578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.80       EUR          16:02:08             (XMSM)        2192576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.80       EUR          16:02:08             (XMSM)        2192580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.81       EUR          16:02:16             (XMSM)        2192726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.81       EUR          16:02:21             (XMSM)        2192927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.81       EUR          16:02:21             (XMSM)        2192925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          37.81       EUR          16:02:21             (XMSM)        2192923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          16:02:21             (XMSM)        2192921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.81       EUR          16:02:38             (XMSM)        2193255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.81       EUR          16:02:47             (XMSM)        2193531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.81       EUR          16:02:47             (XMSM)        2193529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          37.81       EUR          16:02:47             (XMSM)        2193527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.80       EUR          16:02:49             (XMSM)        2193621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          37.80       EUR          16:02:50             (XMSM)        2193625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.80       EUR          16:02:50             (XMSM)        2193623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          37.80       EUR          16:02:53             (XMSM)        2193727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.80       EUR          16:03:27             (XMSM)        2194841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.80       EUR          16:03:27             (XMSM)        2194839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.80       EUR          16:03:27             (XMSM)        2194837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.80       EUR          16:03:36             (XMSM)        2195018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          37.80       EUR          16:03:36             (XMSM)        2195016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.80       EUR          16:03:36             (XMSM)        2195014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.80       EUR          16:03:36             (XMSM)        2195012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.80       EUR          16:03:40             (XMSM)        2195100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.79       EUR          16:04:02             (XMSM)        2195681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          37.80       EUR          16:04:02             (XMSM)        2195600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.79       EUR          16:04:04             (XMSM)        2195703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.79       EUR          16:04:20             (XMSM)        2196149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.79       EUR          16:04:20             (XMSM)        2196147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          37.79       EUR          16:04:20             (XMSM)        2196145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.79       EUR          16:04:20             (XMSM)        2196142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          37.79       EUR          16:04:20             (XMSM)        2196140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.76       EUR          16:04:35             (XMSM)        2196525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.76       EUR          16:04:40             (XMSM)        2196652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          37.76       EUR          16:04:42             (XMSM)        2196701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           37.76       EUR          16:04:42             (XMSM)        2196699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          37.76       EUR          16:04:50             (XMSM)        2196895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          37.76       EUR          16:04:50             (XMSM)        2196893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          37.75       EUR          16:05:15             (XMSM)        2197482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.75       EUR          16:05:15             (XMSM)        2197480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.74       EUR          16:05:16             (XMSM)        2197510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           37.74       EUR          16:05:16             (XMSM)        2197508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          37.74       EUR          16:05:17             (XMSM)        2197548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          37.74       EUR          16:05:17             (XMSM)        2197546 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          37.74       EUR          16:05:17             (XMSM)        2197544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          37.74       EUR          16:05:17             (XMSM)        2197542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.73       EUR          16:05:20             (XMSM)        2197610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      661          37.73       EUR          16:06:29             (XMSM)        2199537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.74       EUR          16:06:40             (XMSM)        2199837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.74       EUR          16:06:40             (XMSM)        2199839 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          37.73       EUR          16:06:47             (XMSM)        2199938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.73       EUR          16:06:47             (XMSM)        2199933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.73       EUR          16:06:48             (XMSM)        2199942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.73       EUR          16:06:48             (XMSM)        2199940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.71       EUR          16:06:52             (XMSM)        2200093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.71       EUR          16:06:52             (XMSM)        2200091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          37.72       EUR          16:06:52             (XMSM)        2200086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.72       EUR          16:06:52             (XMSM)        2200084 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          37.73       EUR          16:08:00             (XMSM)        2201986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.73       EUR          16:08:00             (XMSM)        2201984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.73       EUR          16:08:00             (XMSM)        2201971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.73       EUR          16:08:04             (XMSM)        2202064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.73       EUR          16:08:18             (XMSM)        2202430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.73       EUR          16:08:18             (XMSM)        2202432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.73       EUR          16:08:18             (XMSM)        2202434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.73       EUR          16:08:18             (XMSM)        2202436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      529          37.74       EUR          16:08:18             (XMSM)        2202428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.74       EUR          16:08:18             (XMSM)        2202426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.72       EUR          16:09:15             (XMSM)        2203958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.72       EUR          16:09:22             (XMSM)        2204226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           37.72       EUR          16:09:30             (XMSM)        2204452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.72       EUR          16:09:30             (XMSM)        2204450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.72       EUR          16:09:30             (XMSM)        2204448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          37.72       EUR          16:09:30             (XMSM)        2204446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      548          37.72       EUR          16:09:30             (XMSM)        2204437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          37.72       EUR          16:09:30             (XMSM)        2204435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.72       EUR          16:09:30             (XMSM)        2204433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.72       EUR          16:09:30             (XMSM)        2204431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          37.72       EUR          16:10:06             (XMSM)        2205411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          37.72       EUR          16:10:06             (XMSM)        2205409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.72       EUR          16:10:16             (XMSM)        2205721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.72       EUR          16:10:18             (XMSM)        2205784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.72       EUR          16:10:18             (XMSM)        2205786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          37.72       EUR          16:10:18             (XMSM)        2205788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      341          37.72       EUR          16:10:18             (XMSM)        2205790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          37.71       EUR          16:10:21             (XMSM)        2205847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.72       EUR          16:10:34             (XMSM)        2206182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.72       EUR          16:10:34             (XMSM)        2206180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          37.73       EUR          16:11:04             (XMSM)        2207045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.74       EUR          16:11:25             (XMSM)        2207708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      491          37.74       EUR          16:11:25             (XMSM)        2207652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.74       EUR          16:11:25             (XMSM)        2207628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.74       EUR          16:11:34             (XMSM)        2207982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          37.74       EUR          16:11:34             (XMSM)        2207980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.74       EUR          16:11:34             (XMSM)        2207978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.74       EUR          16:11:34             (XMSM)        2207976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          37.74       EUR          16:11:34             (XMSM)        2207966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          37.72       EUR          16:11:56             (XMSM)        2208502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          37.72       EUR          16:11:56             (XMSM)        2208500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          37.72       EUR          16:12:00             (XMSM)        2208612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.72       EUR          16:12:00             (XMSM)        2208610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.72       EUR          16:12:00             (XMSM)        2208591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.72       EUR          16:12:00             (XMSM)        2208589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.72       EUR          16:12:00             (XMSM)        2208587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.70       EUR          16:12:16             (XMSM)        2209434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.71       EUR          16:13:08             (XMSM)        2211284 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          37.72       EUR          16:13:16             (XMSM)        2211858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          37.76       EUR          16:13:39             (XMSM)        2212813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.76       EUR          16:13:39             (XMSM)        2212811 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.76       EUR          16:13:39             (XMSM)        2212809 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          37.75       EUR          16:13:40             (XMSM)        2212903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          37.75       EUR          16:13:40             (XMSM)        2212901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.75       EUR          16:13:40             (XMSM)        2212899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          37.77       EUR          16:13:47             (XMSM)        2213101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          37.77       EUR          16:13:53             (XMSM)        2213219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          37.79       EUR          16:14:06             (XMSM)        2213738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          37.81       EUR          16:14:11             (XMSM)        2214029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          37.81       EUR          16:14:11             (XMSM)        2214027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.81       EUR          16:14:11             (XMSM)        2214025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          37.81       EUR          16:14:24             (XMSM)        2214433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.81       EUR          16:14:24             (XMSM)        2214431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          37.81       EUR          16:14:24             (XMSM)        2214429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.81       EUR          16:14:24             (XMSM)        2214427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.81       EUR          16:14:24             (XMSM)        2214425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.81       EUR          16:14:24             (XMSM)        2214421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.81       EUR          16:14:24             (XMSM)        2214413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          37.82       EUR          16:15:04             (XMSM)        2215733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.82       EUR          16:15:04             (XMSM)        2215731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.82       EUR          16:15:04             (XMSM)        2215718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.82       EUR          16:15:04             (XMSM)        2215716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.81       EUR          16:15:12             (XMSM)        2216018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.81       EUR          16:15:12             (XMSM)        2216016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          16:15:12             (XMSM)        2216014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          37.81       EUR          16:15:35             (XMSM)        2216993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          16:15:35             (XMSM)        2216991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.81       EUR          16:15:38             (XMSM)        2217152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.81       EUR          16:15:38             (XMSM)        2217150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.81       EUR          16:15:39             (XMSM)        2217164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.84       EUR          16:16:08             (XMSM)        2218087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.84       EUR          16:16:08             (XMSM)        2218085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.84       EUR          16:16:08             (XMSM)        2218083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      728          37.84       EUR          16:16:08             (XMSM)        2218081 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.84       EUR          16:16:08             (XMSM)        2218079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.83       EUR          16:16:41             (XMSM)        2218967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      564          37.83       EUR          16:16:41             (XMSM)        2218965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          37.83       EUR          16:16:50             (XMSM)        2219235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.83       EUR          16:16:50             (XMSM)        2219232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.83       EUR          16:17:05             (XMSM)        2219799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          37.83       EUR          16:17:05             (XMSM)        2219797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.83       EUR          16:17:05             (XMSM)        2219795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           37.83       EUR          16:17:05             (XMSM)        2219793 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKABBFBDDFDD

(END) Dow Jones Newswires

November 17, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Crh