TIDMCRH

RNS Number : 8272G

CRH PLC

18 November 2022

 
 18(th) November 2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 17(th) November 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        211,335 
----------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                   EUR38.1300 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR36.7550 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR37.0713 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million* in the period to 16(th) December 
  2022 following its announcement on 20(th) September 2022 and 
  were affected by CRH's broker as part of the Programme announced 
  on 20(th) September 2022. 
 
 Following settlement of the above transactions CRH will hold 
  26,437,642 of its ordinary shares in treasury which represents 
  3.415% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 747,702,696 ordinary shares in issue 
  (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation) (including as it forms part 
  of retained EU law in the United Kingdom ('UK') from time 
  to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 17(th) November 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 *Being an amount equal to EUR300 million (based on a FX rate 
  of EUR1:$1 fixed for the duration of the buyback programme) 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      17/11/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           37.0713            211,335 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      264          37.99       EUR          08:04:43             (XMSM)        1599134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          38.12       EUR          08:06:36             (XMSM)        1602447 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.13       EUR          08:07:08             (XMSM)        1603269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          38.13       EUR          08:07:08             (XMSM)        1603267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          38.10       EUR          08:07:33             (XMSM)        1603911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          38.10       EUR          08:07:33             (XMSM)        1603909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          38.05       EUR          08:08:18             (XMSM)        1604965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          38.03       EUR          08:09:50             (XMSM)        1609470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.09       EUR          08:12:04             (XMSM)        1612577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          38.09       EUR          08:12:05             (XMSM)        1612608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          37.97       EUR          08:13:52             (XMSM)        1614978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.97       EUR          08:13:52             (XMSM)        1614976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          37.92       EUR          08:14:39             (XMSM)        1616089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          38.09       EUR          08:18:23             (XMSM)        1621018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.10       EUR          08:19:06             (XMSM)        1622512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.10       EUR          08:19:06             (XMSM)        1622510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          08:19:06             (XMSM)        1622508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          38.03       EUR          08:20:47             (XMSM)        1624926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          38.03       EUR          08:20:47             (XMSM)        1624928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.98       EUR          08:22:31             (XMSM)        1627042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.97       EUR          08:24:39             (XMSM)        1629836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.97       EUR          08:24:39             (XMSM)        1629834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.96       EUR          08:28:00             (XMSM)        1634223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.91       EUR          08:29:06             (XMSM)        1635738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.87       EUR          08:30:03             (XMSM)        1637368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          37.81       EUR          08:31:54             (XMSM)        1641057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          37.81       EUR          08:31:54             (XMSM)        1641055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.76       EUR          08:34:54             (XMSM)        1645000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          37.76       EUR          08:34:54             (XMSM)        1644998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.76       EUR          08:34:54             (XMSM)        1645002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.80       EUR          08:36:03             (XMSM)        1646727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.79       EUR          08:37:28             (XMSM)        1648666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.76       EUR          08:40:06             (XMSM)        1651867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.74       EUR          08:41:58             (XMSM)        1654096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.65       EUR          08:43:36             (XMSM)        1656027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.66       EUR          08:46:49             (XMSM)        1660044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          37.63       EUR          08:47:22             (XMSM)        1660695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.63       EUR          08:47:22             (XMSM)        1660693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          37.61       EUR          08:47:43             (XMSM)        1661064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          37.61       EUR          08:47:48             (XMSM)        1661147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.59       EUR          08:48:12             (XMSM)        1661552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.59       EUR          08:48:12             (XMSM)        1661540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.55       EUR          08:51:13             (XMSM)        1665956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.55       EUR          08:51:13             (XMSM)        1665954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          37.54       EUR          08:54:35             (XMSM)        1670410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.54       EUR          08:54:35             (XMSM)        1670408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.54       EUR          08:54:35             (XMSM)        1670406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.52       EUR          08:56:29             (XMSM)        1673241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          37.52       EUR          08:56:29             (XMSM)        1673239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          37.52       EUR          08:56:29             (XMSM)        1673237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          37.52       EUR          08:56:40             (XMSM)        1673423 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.51       EUR          08:59:00             (XMSM)        1676597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.49       EUR          09:01:19             (XMSM)        1679323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          37.43       EUR          09:03:12             (XMSM)        1682250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          37.43       EUR          09:03:12             (XMSM)        1682248 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.41       EUR          09:04:29             (XMSM)        1684414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.41       EUR          09:04:29             (XMSM)        1684412 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.38       EUR          09:06:43             (XMSM)        1687271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.37       EUR          09:07:16             (XMSM)        1688020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.37       EUR          09:07:16             (XMSM)        1688018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.39       EUR          09:10:00             (XMSM)        1690865 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.36       EUR          09:12:15             (XMSM)        1693130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          37.36       EUR          09:14:31             (XMSM)        1695752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.36       EUR          09:14:31             (XMSM)        1695750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          37.38       EUR          09:17:16             (XMSM)        1698428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.38       EUR          09:17:16             (XMSM)        1698426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.37       EUR          09:21:08             (XMSM)        1703235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.34       EUR          09:23:18             (XMSM)        1705724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          37.38       EUR          09:28:00             (XMSM)        1711036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          37.38       EUR          09:28:01             (XMSM)        1711040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.33       EUR          09:31:10             (XMSM)        1714747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.29       EUR          09:31:26             (XMSM)        1715064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.26       EUR          09:35:13             (XMSM)        1718834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.23       EUR          09:37:49             (XMSM)        1723445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.28       EUR          09:42:03             (XMSM)        1727715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          37.28       EUR          09:42:16             (XMSM)        1727931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.28       EUR          09:42:16             (XMSM)        1727929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.25       EUR          09:44:09             (XMSM)        1729911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.28       EUR          09:46:02             (XMSM)        1731870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.30       EUR          09:49:46             (XMSM)        1735827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.26       EUR          09:53:45             (XMSM)        1742052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          37.26       EUR          09:56:55             (XMSM)        1746259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          37.26       EUR          09:56:55             (XMSM)        1746257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.33       EUR          10:02:21             (XMSM)        1751484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          37.31       EUR          10:04:00             (XMSM)        1752465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          37.31       EUR          10:04:00             (XMSM)        1752462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.33       EUR          10:06:38             (XMSM)        1754752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          37.30       EUR          10:08:34             (XMSM)        1756247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.29       EUR          10:09:17             (XMSM)        1756951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.29       EUR          10:09:17             (XMSM)        1756949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.24       EUR          10:10:20             (XMSM)        1757745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.22       EUR          10:10:28             (XMSM)        1757892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          10:12:31             (XMSM)        1759188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.15       EUR          10:12:39             (XMSM)        1759235 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          37.14       EUR          10:15:44             (XMSM)        1761120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          37.19       EUR          10:19:04             (XMSM)        1763419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.19       EUR          10:19:04             (XMSM)        1763421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.20       EUR          10:20:54             (XMSM)        1764651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          37.25       EUR          10:28:23             (XMSM)        1769345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          37.25       EUR          10:28:23             (XMSM)        1769343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.22       EUR          10:30:43             (XMSM)        1770915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.21       EUR          10:36:08             (XMSM)        1774741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          37.21       EUR          10:36:46             (XMSM)        1775213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.21       EUR          10:36:46             (XMSM)        1775211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          37.21       EUR          10:36:46             (XMSM)        1775209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.18       EUR          10:39:32             (XMSM)        1776804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          37.18       EUR          10:40:04             (XMSM)        1777068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          37.23       EUR          10:43:36             (XMSM)        1778792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.24       EUR          10:43:39             (XMSM)        1778825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.23       EUR          10:43:57             (XMSM)        1779017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          37.24       EUR          10:43:57             (XMSM)        1779015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.24       EUR          10:43:57             (XMSM)        1779013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.22       EUR          10:44:14             (XMSM)        1779262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.23       EUR          10:44:14             (XMSM)        1779258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          37.23       EUR          10:44:14             (XMSM)        1779260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.22       EUR          10:45:21             (XMSM)        1779872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          37.22       EUR          10:45:21             (XMSM)        1779874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          37.21       EUR          10:45:54             (XMSM)        1780170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          37.21       EUR          10:45:54             (XMSM)        1780168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.19       EUR          10:46:08             (XMSM)        1780367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          37.19       EUR          10:46:20             (XMSM)        1780491 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          37.17       EUR          10:50:26             (XMSM)        1783381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      208          37.17       EUR          10:50:26             (XMSM)        1783379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          37.15       EUR          10:51:08             (XMSM)        1783993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.13       EUR          10:52:41             (XMSM)        1785497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.11       EUR          10:52:48             (XMSM)        1785769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.13       EUR          10:53:46             (XMSM)        1787038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.12       EUR          10:54:38             (XMSM)        1787528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.12       EUR          10:54:38             (XMSM)        1787526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          37.12       EUR          10:55:15             (XMSM)        1788017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.12       EUR          10:55:15             (XMSM)        1788015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.11       EUR          10:55:28             (XMSM)        1788243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          37.09       EUR          10:55:49             (XMSM)        1788429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.10       EUR          10:55:49             (XMSM)        1788427 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          37.08       EUR          10:55:53             (XMSM)        1788459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.09       EUR          10:56:20             (XMSM)        1788849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.10       EUR          10:57:13             (XMSM)        1789472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          37.11       EUR          10:57:48             (XMSM)        1789782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.11       EUR          10:57:48             (XMSM)        1789780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.10       EUR          10:57:48             (XMSM)        1789778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.11       EUR          10:57:48             (XMSM)        1789774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          37.11       EUR          11:00:00             (XMSM)        1791176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.11       EUR          11:00:00             (XMSM)        1791174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          37.11       EUR          11:00:00             (XMSM)        1791172 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.14       EUR          11:01:30             (XMSM)        1792376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          37.14       EUR          11:01:30             (XMSM)        1792374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          11:01:30             (XMSM)        1792372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.14       EUR          11:01:30             (XMSM)        1792370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.14       EUR          11:01:30             (XMSM)        1792368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.15       EUR          11:04:00             (XMSM)        1793829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.15       EUR          11:04:00             (XMSM)        1793827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.15       EUR          11:07:53             (XMSM)        1795946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.14       EUR          11:07:58             (XMSM)        1796000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.14       EUR          11:07:58             (XMSM)        1796002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.13       EUR          11:08:27             (XMSM)        1796244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.12       EUR          11:08:37             (XMSM)        1796350 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.11       EUR          11:11:40             (XMSM)        1798223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          37.11       EUR          11:11:40             (XMSM)        1798221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          11:13:19             (XMSM)        1799068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.12       EUR          11:13:42             (XMSM)        1799323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          37.12       EUR          11:13:55             (XMSM)        1799436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.09       EUR          11:15:44             (XMSM)        1800505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.12       EUR          11:18:00             (XMSM)        1802006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.12       EUR          11:18:00             (XMSM)        1802004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          37.12       EUR          11:18:00             (XMSM)        1801997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.12       EUR          11:18:00             (XMSM)        1802001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          37.12       EUR          11:18:00             (XMSM)        1801999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.14       EUR          11:19:45             (XMSM)        1802843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          37.14       EUR          11:19:45             (XMSM)        1802841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.14       EUR          11:21:52             (XMSM)        1803844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.14       EUR          11:21:52             (XMSM)        1803842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.12       EUR          11:23:05             (XMSM)        1804534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.08       EUR          11:24:48             (XMSM)        1805587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.10       EUR          11:26:42             (XMSM)        1806525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          37.08       EUR          11:28:37             (XMSM)        1807716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          37.07       EUR          11:28:49             (XMSM)        1807855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.08       EUR          11:30:18             (XMSM)        1808775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          37.07       EUR          11:30:36             (XMSM)        1808931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          11:32:05             (XMSM)        1809954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.13       EUR          11:33:23             (XMSM)        1810528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          37.13       EUR          11:33:55             (XMSM)        1810922 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          11:33:55             (XMSM)        1810920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          37.14       EUR          11:34:53             (XMSM)        1811607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          37.14       EUR          11:34:53             (XMSM)        1811601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.14       EUR          11:34:53             (XMSM)        1811603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.14       EUR          11:34:53             (XMSM)        1811605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          37.16       EUR          11:37:17             (XMSM)        1812955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.16       EUR          11:37:17             (XMSM)        1812953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.16       EUR          11:37:17             (XMSM)        1812951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.16       EUR          11:37:17             (XMSM)        1812949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.14       EUR          11:37:23             (XMSM)        1813057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          37.12       EUR          11:38:10             (XMSM)        1813678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.12       EUR          11:38:10             (XMSM)        1813676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          37.06       EUR          11:38:27             (XMSM)        1814250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      205          37.06       EUR          11:38:27             (XMSM)        1814252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          37.04       EUR          11:38:46             (XMSM)        1814770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.04       EUR          11:38:46             (XMSM)        1814768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.04       EUR          11:40:06             (XMSM)        1815886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.05       EUR          11:42:03             (XMSM)        1816878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.05       EUR          11:42:41             (XMSM)        1817313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          37.05       EUR          11:43:12             (XMSM)        1817536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.05       EUR          11:43:12             (XMSM)        1817532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.04       EUR          11:43:59             (XMSM)        1817935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.10       EUR          11:45:39             (XMSM)        1819291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.10       EUR          11:45:39             (XMSM)        1819285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      339          37.10       EUR          11:45:39             (XMSM)        1819282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          37.11       EUR          11:45:40             (XMSM)        1819327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.13       EUR          11:45:50             (XMSM)        1819544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.13       EUR          11:45:50             (XMSM)        1819542 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          11:45:50             (XMSM)        1819540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          37.14       EUR          11:45:59             (XMSM)        1819728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      422          37.14       EUR          11:45:59             (XMSM)        1819726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          37.14       EUR          11:45:59             (XMSM)        1819730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      372          37.14       EUR          11:45:59             (XMSM)        1819732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      432          37.14       EUR          11:46:30             (XMSM)        1820220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.17       EUR          11:47:44             (XMSM)        1821090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      212          37.17       EUR          11:47:44             (XMSM)        1821088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.16       EUR          11:47:45             (XMSM)        1821136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.16       EUR          11:47:45             (XMSM)        1821134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.15       EUR          11:48:16             (XMSM)        1821396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.15       EUR          11:48:16             (XMSM)        1821388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.13       EUR          11:49:58             (XMSM)        1822577 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.16       EUR          11:50:57             (XMSM)        1823849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           37.16       EUR          11:50:57             (XMSM)        1823842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.16       EUR          11:50:57             (XMSM)        1823840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      186          37.16       EUR          11:50:57             (XMSM)        1823838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          37.16       EUR          11:52:13             (XMSM)        1824692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.18       EUR          11:53:15             (XMSM)        1825301 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      178          37.18       EUR          11:53:16             (XMSM)        1825314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          37.18       EUR          11:53:16             (XMSM)        1825312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.17       EUR          11:53:17             (XMSM)        1825319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          37.17       EUR          11:53:17             (XMSM)        1825317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.17       EUR          11:55:39             (XMSM)        1826857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          37.16       EUR          11:56:09             (XMSM)        1827265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.16       EUR          11:56:09             (XMSM)        1827267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.14       EUR          11:56:13             (XMSM)        1827402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.14       EUR          11:56:36             (XMSM)        1827656 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          37.14       EUR          11:56:37             (XMSM)        1827662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          37.14       EUR          11:57:56             (XMSM)        1828733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          37.14       EUR          11:57:56             (XMSM)        1828731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          37.13       EUR          11:58:48             (XMSM)        1829170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          37.13       EUR          11:58:48             (XMSM)        1829168 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           37.13       EUR          11:58:48             (XMSM)        1829158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          11:58:58             (XMSM)        1829294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          37.13       EUR          11:58:58             (XMSM)        1829296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.12       EUR          11:59:12             (XMSM)        1829460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.12       EUR          11:59:47             (XMSM)        1829746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          37.12       EUR          11:59:47             (XMSM)        1829744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.10       EUR          12:00:16             (XMSM)        1830199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.10       EUR          12:00:26             (XMSM)        1830315 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.13       EUR          12:01:33             (XMSM)        1830797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          37.15       EUR          12:02:31             (XMSM)        1831335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          37.15       EUR          12:02:31             (XMSM)        1831337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.15       EUR          12:02:33             (XMSM)        1831356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          12:02:33             (XMSM)        1831354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.15       EUR          12:02:33             (XMSM)        1831358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.14       EUR          12:03:19             (XMSM)        1831792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          37.16       EUR          12:04:00             (XMSM)        1832262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          37.16       EUR          12:04:00             (XMSM)        1832260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.15       EUR          12:04:28             (XMSM)        1832523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          37.15       EUR          12:04:35             (XMSM)        1832570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      418          37.14       EUR          12:04:37             (XMSM)        1832622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.14       EUR          12:04:37             (XMSM)        1832620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      357          37.13       EUR          12:05:00             (XMSM)        1832901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.12       EUR          12:05:53             (XMSM)        1833536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.11       EUR          12:06:24             (XMSM)        1833819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          37.12       EUR          12:08:07             (XMSM)        1834566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.12       EUR          12:08:07             (XMSM)        1834564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.13       EUR          12:10:03             (XMSM)        1835798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          37.12       EUR          12:10:27             (XMSM)        1836097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.12       EUR          12:10:27             (XMSM)        1836095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          37.10       EUR          12:12:19             (XMSM)        1836989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          37.07       EUR          12:13:42             (XMSM)        1837598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.07       EUR          12:13:56             (XMSM)        1837717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.07       EUR          12:16:14             (XMSM)        1839270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.07       EUR          12:16:14             (XMSM)        1839266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.07       EUR          12:16:20             (XMSM)        1839326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          37.07       EUR          12:16:20             (XMSM)        1839324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.07       EUR          12:16:20             (XMSM)        1839322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.07       EUR          12:17:57             (XMSM)        1840275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          37.07       EUR          12:19:00             (XMSM)        1840906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          37.07       EUR          12:19:00             (XMSM)        1840908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.07       EUR          12:19:00             (XMSM)        1840904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.04       EUR          12:23:11             (XMSM)        1843305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          12:23:11             (XMSM)        1843303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.02       EUR          12:23:37             (XMSM)        1843519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          37.02       EUR          12:23:37             (XMSM)        1843511 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          37.02       EUR          12:23:37             (XMSM)        1843509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.08       EUR          12:25:24             (XMSM)        1845814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.08       EUR          12:25:24             (XMSM)        1845812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.08       EUR          12:25:33             (XMSM)        1845925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          37.08       EUR          12:25:33             (XMSM)        1845923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.09       EUR          12:25:43             (XMSM)        1846108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.09       EUR          12:26:02             (XMSM)        1846268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.09       EUR          12:26:02             (XMSM)        1846265 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.07       EUR          12:26:08             (XMSM)        1846523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.07       EUR          12:26:39             (XMSM)        1846914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.07       EUR          12:26:39             (XMSM)        1846912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.07       EUR          12:26:53             (XMSM)        1846983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.05       EUR          12:27:53             (XMSM)        1847476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.05       EUR          12:27:53             (XMSM)        1847474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.04       EUR          12:28:53             (XMSM)        1847958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          37.04       EUR          12:28:53             (XMSM)        1847956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          37.04       EUR          12:28:53             (XMSM)        1847960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.01       EUR          12:30:24             (XMSM)        1848931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.01       EUR          12:30:24             (XMSM)        1848929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.01       EUR          12:30:24             (XMSM)        1848927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.01       EUR          12:30:29             (XMSM)        1849002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.01       EUR          12:30:30             (XMSM)        1849009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.01       EUR          12:30:30             (XMSM)        1849011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.01       EUR          12:30:31             (XMSM)        1849013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.01       EUR          12:30:32             (XMSM)        1849016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.01       EUR          12:30:33             (XMSM)        1849041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          37.01       EUR          12:31:08             (XMSM)        1849401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          36.99       EUR          12:31:12             (XMSM)        1849514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.99       EUR          12:31:12             (XMSM)        1849512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      362          36.99       EUR          12:31:12             (XMSM)        1849507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.99       EUR          12:31:32             (XMSM)        1849795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.99       EUR          12:31:32             (XMSM)        1849797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.99       EUR          12:31:32             (XMSM)        1849792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.99       EUR          12:31:32             (XMSM)        1849786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          36.99       EUR          12:31:49             (XMSM)        1849985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.99       EUR          12:32:29             (XMSM)        1850564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.99       EUR          12:32:29             (XMSM)        1850562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.00       EUR          12:33:07             (XMSM)        1850969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.99       EUR          12:33:07             (XMSM)        1850967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.99       EUR          12:33:07             (XMSM)        1850953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.00       EUR          12:33:07             (XMSM)        1850949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.98       EUR          12:33:11             (XMSM)        1851090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          36.97       EUR          12:33:33             (XMSM)        1851304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.96       EUR          12:33:44             (XMSM)        1851422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.96       EUR          12:33:44             (XMSM)        1851420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          36.96       EUR          12:34:53             (XMSM)        1852294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.96       EUR          12:34:53             (XMSM)        1852292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          36.96       EUR          12:34:56             (XMSM)        1852320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.96       EUR          12:34:56             (XMSM)        1852318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.95       EUR          12:35:28             (XMSM)        1852771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          36.94       EUR          12:35:59             (XMSM)        1853225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.94       EUR          12:35:59             (XMSM)        1853221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.94       EUR          12:36:53             (XMSM)        1853793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.94       EUR          12:36:53             (XMSM)        1853791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.97       EUR          12:38:06             (XMSM)        1854580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          36.97       EUR          12:38:06             (XMSM)        1854578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.97       EUR          12:38:09             (XMSM)        1854639 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.97       EUR          12:38:12             (XMSM)        1854710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.97       EUR          12:38:14             (XMSM)        1854730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          36.97       EUR          12:38:14             (XMSM)        1854734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.97       EUR          12:38:14             (XMSM)        1854732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      389          36.96       EUR          12:38:14             (XMSM)        1854728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.96       EUR          12:38:14             (XMSM)        1854726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          36.95       EUR          12:38:25             (XMSM)        1854910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.95       EUR          12:38:25             (XMSM)        1854908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          36.93       EUR          12:39:33             (XMSM)        1855887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.93       EUR          12:39:39             (XMSM)        1855969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.95       EUR          12:42:16             (XMSM)        1857769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.95       EUR          12:42:16             (XMSM)        1857767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      812          36.95       EUR          12:42:16             (XMSM)        1857763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.95       EUR          12:42:16             (XMSM)        1857761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          36.95       EUR          12:42:30             (XMSM)        1857952 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          36.95       EUR          12:42:30             (XMSM)        1857954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.95       EUR          12:43:33             (XMSM)        1858662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.95       EUR          12:43:45             (XMSM)        1858755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          36.95       EUR          12:44:41             (XMSM)        1859612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.95       EUR          12:44:41             (XMSM)        1859610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.95       EUR          12:44:41             (XMSM)        1859608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          36.94       EUR          12:44:41             (XMSM)        1859606 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.92       EUR          12:47:58             (XMSM)        1861871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          36.92       EUR          12:47:58             (XMSM)        1861874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          36.92       EUR          12:47:58             (XMSM)        1861858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          36.92       EUR          12:47:58             (XMSM)        1861856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.89       EUR          12:49:11             (XMSM)        1862894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.89       EUR          12:49:11             (XMSM)        1862892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.89       EUR          12:49:11             (XMSM)        1862890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.89       EUR          12:49:17             (XMSM)        1862968 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          36.89       EUR          12:49:17             (XMSM)        1862966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          36.89       EUR          12:49:23             (XMSM)        1863015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          36.88       EUR          12:49:34             (XMSM)        1863246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.88       EUR          12:49:34             (XMSM)        1863244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.88       EUR          12:49:34             (XMSM)        1863241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.88       EUR          12:49:34             (XMSM)        1863239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.87       EUR          12:49:39             (XMSM)        1863368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.91       EUR          12:51:22             (XMSM)        1864821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          36.91       EUR          12:51:22             (XMSM)        1864819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          36.91       EUR          12:51:22             (XMSM)        1864806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.91       EUR          12:51:22             (XMSM)        1864804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          36.91       EUR          12:51:22             (XMSM)        1864797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.91       EUR          12:51:35             (XMSM)        1865017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          36.91       EUR          12:51:35             (XMSM)        1865019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.91       EUR          12:51:35             (XMSM)        1865009 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.91       EUR          12:51:35             (XMSM)        1865007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.90       EUR          12:53:06             (XMSM)        1866122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          36.91       EUR          12:53:38             (XMSM)        1866436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          36.91       EUR          12:53:38             (XMSM)        1866434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.94       EUR          12:54:56             (XMSM)        1867425 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          36.93       EUR          12:55:07             (XMSM)        1867587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.93       EUR          12:55:07             (XMSM)        1867585 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.98       EUR          12:56:01             (XMSM)        1868170 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.97       EUR          12:56:03             (XMSM)        1868224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      451          36.97       EUR          12:56:03             (XMSM)        1868221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.96       EUR          12:56:05             (XMSM)        1868307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          36.97       EUR          12:56:05             (XMSM)        1868305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          36.96       EUR          12:56:09             (XMSM)        1868338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          36.96       EUR          12:56:09             (XMSM)        1868336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.96       EUR          12:56:09             (XMSM)        1868334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          36.96       EUR          12:56:24             (XMSM)        1868644 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          36.96       EUR          12:56:24             (XMSM)        1868642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.94       EUR          12:57:06             (XMSM)        1868973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          36.94       EUR          12:57:30             (XMSM)        1869192 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          36.94       EUR          12:57:33             (XMSM)        1869280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.94       EUR          12:57:33             (XMSM)        1869282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          36.91       EUR          12:59:32             (XMSM)        1870761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          36.91       EUR          13:00:33             (XMSM)        1871706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          36.91       EUR          13:00:33             (XMSM)        1871704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          36.91       EUR          13:00:33             (XMSM)        1871702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          36.92       EUR          13:00:33             (XMSM)        1871694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          36.91       EUR          13:00:48             (XMSM)        1871990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          36.91       EUR          13:00:48             (XMSM)        1871988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          36.89       EUR          13:01:55             (XMSM)        1873426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          36.89       EUR          13:02:59             (XMSM)        1874189 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          36.89       EUR          13:02:59             (XMSM)        1874187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          36.89       EUR          13:03:01             (XMSM)        1874255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          36.88       EUR          13:03:04             (XMSM)        1874357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          36.88       EUR          13:03:04             (XMSM)        1874355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          36.90       EUR          13:04:02             (XMSM)        1875121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          36.90       EUR          13:04:02             (XMSM)        1875119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          36.89       EUR          13:04:18             (XMSM)        1875331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          36.87       EUR          13:05:22             (XMSM)        1876336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          36.85       EUR          13:06:30             (XMSM)        1877362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          36.85       EUR          13:07:24             (XMSM)        1877980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          36.84       EUR          13:07:33             (XMSM)        1878216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          36.83       EUR          13:08:39             (XMSM)        1879162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.85       EUR          13:09:37             (XMSM)        1880134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.85       EUR          13:09:37             (XMSM)        1880131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          36.85       EUR          13:11:18             (XMSM)        1881308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.84       EUR          13:11:25             (XMSM)        1881384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          36.85       EUR          13:13:00             (XMSM)        1882472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          36.85       EUR          13:13:00             (XMSM)        1882462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          36.85       EUR          13:13:58             (XMSM)        1883288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          36.91       EUR          13:17:15             (XMSM)        1885964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.90       EUR          13:17:41             (XMSM)        1886336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      507          36.90       EUR          13:17:41             (XMSM)        1886333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          36.90       EUR          13:17:41             (XMSM)        1886331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          36.91       EUR          13:18:03             (XMSM)        1886877 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.91       EUR          13:18:03             (XMSM)        1886875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          13:18:13             (XMSM)        1887073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          13:18:17             (XMSM)        1887107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          36.90       EUR          13:18:31             (XMSM)        1887249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.90       EUR          13:18:31             (XMSM)        1887251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          36.90       EUR          13:19:48             (XMSM)        1888270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          36.89       EUR          13:22:47             (XMSM)        1890770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          36.89       EUR          13:22:47             (XMSM)        1890768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          36.89       EUR          13:22:47             (XMSM)        1890766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          36.89       EUR          13:23:10             (XMSM)        1891092 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          36.89       EUR          13:23:10             (XMSM)        1891088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          36.87       EUR          13:23:15             (XMSM)        1891387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.86       EUR          13:26:14             (XMSM)        1894029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.86       EUR          13:26:14             (XMSM)        1894031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.87       EUR          13:27:49             (XMSM)        1895472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.86       EUR          13:27:57             (XMSM)        1895580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          36.88       EUR          13:30:11             (XMSM)        1897668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          36.88       EUR          13:30:11             (XMSM)        1897666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          36.88       EUR          13:30:11             (XMSM)        1897617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          36.88       EUR          13:30:11             (XMSM)        1897615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          13:32:17             (XMSM)        1899944 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          36.91       EUR          13:32:17             (XMSM)        1899946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          36.91       EUR          13:32:17             (XMSM)        1899938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          36.91       EUR          13:32:17             (XMSM)        1899936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.89       EUR          13:32:20             (XMSM)        1900113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          36.89       EUR          13:32:20             (XMSM)        1900115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.84       EUR          13:34:51             (XMSM)        1902818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          36.84       EUR          13:35:40             (XMSM)        1903304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          36.84       EUR          13:35:40             (XMSM)        1903302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          36.83       EUR          13:37:25             (XMSM)        1905095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.83       EUR          13:37:25             (XMSM)        1905093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.84       EUR          13:39:02             (XMSM)        1906578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.84       EUR          13:39:40             (XMSM)        1907232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.83       EUR          13:39:43             (XMSM)        1907375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.83       EUR          13:39:43             (XMSM)        1907372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.83       EUR          13:39:43             (XMSM)        1907370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          36.84       EUR          13:39:47             (XMSM)        1907443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           36.84       EUR          13:39:47             (XMSM)        1907441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          36.84       EUR          13:39:47             (XMSM)        1907439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           36.84       EUR          13:40:13             (XMSM)        1907867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          36.85       EUR          13:40:15             (XMSM)        1907903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           36.85       EUR          13:40:15             (XMSM)        1907901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          36.85       EUR          13:40:47             (XMSM)        1908638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      395          36.85       EUR          13:40:47             (XMSM)        1908636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          36.84       EUR          13:41:02             (XMSM)        1908810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.84       EUR          13:41:02             (XMSM)        1908808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.84       EUR          13:41:02             (XMSM)        1908806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.84       EUR          13:41:02             (XMSM)        1908802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          36.84       EUR          13:41:02             (XMSM)        1908804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.83       EUR          13:41:03             (XMSM)        1908828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.83       EUR          13:41:04             (XMSM)        1908860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.83       EUR          13:41:13             (XMSM)        1908999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          36.82       EUR          13:41:59             (XMSM)        1909486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          36.83       EUR          13:45:01             (XMSM)        1912098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          36.83       EUR          13:45:01             (XMSM)        1912100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          36.84       EUR          13:45:58             (XMSM)        1913144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.84       EUR          13:45:58             (XMSM)        1913142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.83       EUR          13:45:58             (XMSM)        1913140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          36.84       EUR          13:45:58             (XMSM)        1913131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          36.84       EUR          13:45:58             (XMSM)        1913129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          36.84       EUR          13:45:58             (XMSM)        1913127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          36.83       EUR          13:46:01             (XMSM)        1913275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          36.83       EUR          13:46:01             (XMSM)        1913277 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          36.83       EUR          13:46:01             (XMSM)        1913273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          36.83       EUR          13:46:01             (XMSM)        1913271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          36.77       EUR          13:48:59             (XMSM)        1915971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          36.77       EUR          13:49:08             (XMSM)        1916136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          36.76       EUR          13:50:49             (XMSM)        1918070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          36.76       EUR          13:50:49             (XMSM)        1918068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           36.81       EUR          13:52:51             (XMSM)        1920348 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      340          36.81       EUR          13:52:51             (XMSM)        1920346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          36.81       EUR          13:52:51             (XMSM)        1920344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          36.84       EUR          13:54:20             (XMSM)        1922219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.84       EUR          13:54:20             (XMSM)        1922216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.84       EUR          13:54:20             (XMSM)        1922213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          36.84       EUR          13:54:20             (XMSM)        1922211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      461          36.85       EUR          13:54:20             (XMSM)        1922207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          36.84       EUR          13:54:29             (XMSM)        1922384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.84       EUR          13:54:29             (XMSM)        1922381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.84       EUR          13:54:29             (XMSM)        1922379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          36.83       EUR          13:54:47             (XMSM)        1922650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          36.83       EUR          13:54:47             (XMSM)        1922648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          36.82       EUR          13:55:24             (XMSM)        1923395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          36.82       EUR          13:55:24             (XMSM)        1923397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          36.84       EUR          13:57:36             (XMSM)        1925574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          36.84       EUR          13:57:36             (XMSM)        1925568 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          36.84       EUR          13:57:36             (XMSM)        1925566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          36.84       EUR          13:57:36             (XMSM)        1925564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          36.84       EUR          13:57:36             (XMSM)        1925560 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.83       EUR          13:57:49             (XMSM)        1925756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.81       EUR          14:03:02             (XMSM)        1931520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.81       EUR          14:03:34             (XMSM)        1932089 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.81       EUR          14:04:23             (XMSM)        1932954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.81       EUR          14:04:23             (XMSM)        1932956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          36.82       EUR          14:05:43             (XMSM)        1934550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          36.82       EUR          14:05:45             (XMSM)        1934591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.82       EUR          14:05:45             (XMSM)        1934589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          36.82       EUR          14:05:45             (XMSM)        1934587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          36.82       EUR          14:08:32             (XMSM)        1937224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      578          36.91       EUR          14:09:58             (XMSM)        1939133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          36.91       EUR          14:10:25             (XMSM)        1939627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          36.92       EUR          14:10:25             (XMSM)        1939623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          36.92       EUR          14:10:25             (XMSM)        1939621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.91       EUR          14:10:42             (XMSM)        1939937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.91       EUR          14:10:42             (XMSM)        1939935 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          36.90       EUR          14:11:09             (XMSM)        1940586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.89       EUR          14:11:38             (XMSM)        1941054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          36.88       EUR          14:12:12             (XMSM)        1941640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          36.88       EUR          14:12:12             (XMSM)        1941638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          36.87       EUR          14:12:17             (XMSM)        1941753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          36.84       EUR          14:14:51             (XMSM)        1944312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           36.88       EUR          14:15:24             (XMSM)        1944975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          36.88       EUR          14:15:24             (XMSM)        1944977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          36.87       EUR          14:16:13             (XMSM)        1945600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.87       EUR          14:16:13             (XMSM)        1945598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.87       EUR          14:16:13             (XMSM)        1945596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.87       EUR          14:16:13             (XMSM)        1945594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          36.87       EUR          14:16:13             (XMSM)        1945590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          36.87       EUR          14:16:13             (XMSM)        1945588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          36.87       EUR          14:16:13             (XMSM)        1945586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      492          36.87       EUR          14:16:13             (XMSM)        1945584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.87       EUR          14:17:14             (XMSM)        1946500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          36.87       EUR          14:17:14             (XMSM)        1946498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          36.87       EUR          14:18:44             (XMSM)        1947876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      259          36.87       EUR          14:19:02             (XMSM)        1948159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          36.87       EUR          14:21:59             (XMSM)        1951072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          36.87       EUR          14:21:59             (XMSM)        1951070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.87       EUR          14:21:59             (XMSM)        1951067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          36.85       EUR          14:22:47             (XMSM)        1951808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          36.85       EUR          14:22:47             (XMSM)        1951806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          36.86       EUR          14:25:10             (XMSM)        1954468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          36.85       EUR          14:25:18             (XMSM)        1954620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          36.88       EUR          14:28:37             (XMSM)        1958351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          36.88       EUR          14:29:26             (XMSM)        1959499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          36.88       EUR          14:29:26             (XMSM)        1959497 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      482          36.95       EUR          14:30:08             (XMSM)        1963346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          36.96       EUR          14:30:09             (XMSM)        1963479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          36.96       EUR          14:30:09             (XMSM)        1963477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      588          36.97       EUR          14:30:09             (XMSM)        1963474 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           36.94       EUR          14:30:10             (XMSM)        1963566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      230          36.94       EUR          14:30:10             (XMSM)        1963564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           36.94       EUR          14:30:10             (XMSM)        1963562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           36.95       EUR          14:30:10             (XMSM)        1963539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.95       EUR          14:30:10             (XMSM)        1963537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          36.95       EUR          14:30:10             (XMSM)        1963535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.95       EUR          14:30:10             (XMSM)        1963523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          36.95       EUR          14:30:10             (XMSM)        1963525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          36.95       EUR          14:30:10             (XMSM)        1963527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.95       EUR          14:30:10             (XMSM)        1963521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      425          36.94       EUR          14:30:13             (XMSM)        1963670 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      471          36.94       EUR          14:30:13             (XMSM)        1963668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          36.94       EUR          14:30:13             (XMSM)        1963657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          36.94       EUR          14:30:13             (XMSM)        1963653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          36.94       EUR          14:30:14             (XMSM)        1963695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.94       EUR          14:30:14             (XMSM)        1963693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.94       EUR          14:30:14             (XMSM)        1963691 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          36.94       EUR          14:30:14             (XMSM)        1963689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.94       EUR          14:30:16             (XMSM)        1963853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.94       EUR          14:30:16             (XMSM)        1963851 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.94       EUR          14:30:16             (XMSM)        1963849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          36.94       EUR          14:30:17             (XMSM)        1963905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          36.94       EUR          14:30:17             (XMSM)        1963903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.94       EUR          14:30:17             (XMSM)        1963907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      433          36.93       EUR          14:30:25             (XMSM)        1964280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.94       EUR          14:30:25             (XMSM)        1964257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.94       EUR          14:30:25             (XMSM)        1964255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          36.94       EUR          14:30:25             (XMSM)        1964253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          36.94       EUR          14:30:25             (XMSM)        1964251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          36.94       EUR          14:30:25             (XMSM)        1964249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          36.92       EUR          14:31:01             (XMSM)        1965774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          36.93       EUR          14:31:01             (XMSM)        1965770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.93       EUR          14:31:01             (XMSM)        1965772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          36.92       EUR          14:31:05             (XMSM)        1966101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.92       EUR          14:31:05             (XMSM)        1966099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          36.89       EUR          14:31:20             (XMSM)        1966702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          36.89       EUR          14:31:20             (XMSM)        1966682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          36.89       EUR          14:31:20             (XMSM)        1966680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          36.90       EUR          14:32:19             (XMSM)        1969311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          36.90       EUR          14:32:20             (XMSM)        1969353 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          36.89       EUR          14:32:21             (XMSM)        1969441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.90       EUR          14:32:34             (XMSM)        1969828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.90       EUR          14:32:34             (XMSM)        1969826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          36.97       EUR          14:32:48             (XMSM)        1970595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.97       EUR          14:32:48             (XMSM)        1970591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           36.97       EUR          14:32:48             (XMSM)        1970593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.97       EUR          14:32:48             (XMSM)        1970601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          36.97       EUR          14:32:48             (XMSM)        1970597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.97       EUR          14:32:48             (XMSM)        1970599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,751         36.97       EUR          14:32:48             (XMSM)        1970603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,320         36.96       EUR          14:32:48             (XMSM)        1970589 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          36.95       EUR          14:32:48             (XMSM)        1970574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          36.98       EUR          14:32:55             (XMSM)        1970911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:32:55             (XMSM)        1970909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          36.98       EUR          14:32:55             (XMSM)        1970905 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:32:55             (XMSM)        1970903 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          36.98       EUR          14:32:56             (XMSM)        1970931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.98       EUR          14:32:56             (XMSM)        1970929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:32:56             (XMSM)        1970927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          36.98       EUR          14:32:56             (XMSM)        1970925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:32:56             (XMSM)        1970923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          36.98       EUR          14:33:08             (XMSM)        1971374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      545          36.99       EUR          14:33:08             (XMSM)        1971372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.99       EUR          14:33:11             (XMSM)        1971571 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           36.99       EUR          14:33:11             (XMSM)        1971569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          36.99       EUR          14:33:11             (XMSM)        1971567 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          36.99       EUR          14:33:11             (XMSM)        1971565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.99       EUR          14:33:11             (XMSM)        1971563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.98       EUR          14:33:14             (XMSM)        1971676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          36.98       EUR          14:33:14             (XMSM)        1971674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          36.98       EUR          14:33:14             (XMSM)        1971678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.98       EUR          14:33:14             (XMSM)        1971668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          36.98       EUR          14:33:14             (XMSM)        1971666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          36.97       EUR          14:33:15             (XMSM)        1971741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.97       EUR          14:33:15             (XMSM)        1971739 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          36.94       EUR          14:33:27             (XMSM)        1972186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          36.94       EUR          14:33:27             (XMSM)        1972184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          36.95       EUR          14:34:26             (XMSM)        1974247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      556          36.98       EUR          14:35:29             (XMSM)        1977267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          36.99       EUR          14:35:55             (XMSM)        1978164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.01       EUR          14:36:17             (XMSM)        1979126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.01       EUR          14:36:17             (XMSM)        1979124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.00       EUR          14:36:22             (XMSM)        1979280 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          37.00       EUR          14:36:22             (XMSM)        1979278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.00       EUR          14:36:22             (XMSM)        1979276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.00       EUR          14:36:22             (XMSM)        1979270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.99       EUR          14:36:25             (XMSM)        1979424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          36.99       EUR          14:36:45             (XMSM)        1979986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.99       EUR          14:36:46             (XMSM)        1979989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          36.99       EUR          14:36:46             (XMSM)        1979991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          36.97       EUR          14:37:02             (XMSM)        1980648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          36.97       EUR          14:37:02             (XMSM)        1980646 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.97       EUR          14:39:05             (XMSM)        1985032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.97       EUR          14:39:05             (XMSM)        1985034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          36.97       EUR          14:39:05             (XMSM)        1985015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          36.97       EUR          14:39:05             (XMSM)        1985013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          36.97       EUR          14:39:05             (XMSM)        1985011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.96       EUR          14:39:14             (XMSM)        1985251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.96       EUR          14:39:14             (XMSM)        1985255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          36.96       EUR          14:39:14             (XMSM)        1985253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          36.95       EUR          14:39:24             (XMSM)        1985533 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          36.92       EUR          14:40:02             (XMSM)        1986797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.92       EUR          14:40:02             (XMSM)        1986795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          36.92       EUR          14:40:03             (XMSM)        1986802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          36.92       EUR          14:40:06             (XMSM)        1987072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          36.92       EUR          14:40:06             (XMSM)        1987070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.92       EUR          14:40:06             (XMSM)        1987068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          36.92       EUR          14:40:06             (XMSM)        1987066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          36.92       EUR          14:40:13             (XMSM)        1987308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           36.92       EUR          14:40:13             (XMSM)        1987302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          36.92       EUR          14:40:14             (XMSM)        1987347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.92       EUR          14:40:14             (XMSM)        1987345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          36.92       EUR          14:40:14             (XMSM)        1987338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          36.92       EUR          14:40:14             (XMSM)        1987335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          36.92       EUR          14:40:14             (XMSM)        1987333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          36.92       EUR          14:40:14             (XMSM)        1987326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          36.92       EUR          14:40:14             (XMSM)        1987324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.91       EUR          14:40:17             (XMSM)        1987521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.91       EUR          14:40:17             (XMSM)        1987519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          36.91       EUR          14:40:17             (XMSM)        1987523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          36.91       EUR          14:40:17             (XMSM)        1987517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          36.93       EUR          14:40:22             (XMSM)        1987769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.93       EUR          14:40:22             (XMSM)        1987765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          36.93       EUR          14:40:23             (XMSM)        1987798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          36.94       EUR          14:40:42             (XMSM)        1988460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          36.94       EUR          14:40:42             (XMSM)        1988458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      475          36.94       EUR          14:40:42             (XMSM)        1988456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.96       EUR          14:41:15             (XMSM)        1989616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          36.96       EUR          14:41:15             (XMSM)        1989618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          36.96       EUR          14:41:22             (XMSM)        1989901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.96       EUR          14:41:22             (XMSM)        1989899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          36.96       EUR          14:41:25             (XMSM)        1990015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.96       EUR          14:41:25             (XMSM)        1990013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.96       EUR          14:41:25             (XMSM)        1990017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          36.96       EUR          14:41:25             (XMSM)        1990010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.96       EUR          14:41:25             (XMSM)        1990008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          36.99       EUR          14:41:32             (XMSM)        1990244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.05       EUR          14:41:44             (XMSM)        1990713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.05       EUR          14:41:44             (XMSM)        1990711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          14:41:44             (XMSM)        1990707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          37.05       EUR          14:41:44             (XMSM)        1990709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      860          37.07       EUR          14:41:47             (XMSM)        1990777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.07       EUR          14:41:47             (XMSM)        1990775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.07       EUR          14:41:47             (XMSM)        1990773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.07       EUR          14:41:47             (XMSM)        1990771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          37.06       EUR          14:41:49             (XMSM)        1990880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.06       EUR          14:41:49             (XMSM)        1990882 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.06       EUR          14:41:49             (XMSM)        1990876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.06       EUR          14:41:49             (XMSM)        1990878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.06       EUR          14:41:50             (XMSM)        1990902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.06       EUR          14:41:50             (XMSM)        1990900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      486          37.05       EUR          14:41:52             (XMSM)        1991007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      381          37.05       EUR          14:41:53             (XMSM)        1991044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.06       EUR          14:42:01             (XMSM)        1991204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.06       EUR          14:42:01             (XMSM)        1991202 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.05       EUR          14:42:04             (XMSM)        1991294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          14:42:07             (XMSM)        1991369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.05       EUR          14:42:07             (XMSM)        1991365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.05       EUR          14:42:07             (XMSM)        1991367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          37.05       EUR          14:42:07             (XMSM)        1991363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          37.04       EUR          14:42:37             (XMSM)        1992320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          37.03       EUR          14:42:39             (XMSM)        1992369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          37.02       EUR          14:42:40             (XMSM)        1992374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.01       EUR          14:42:41             (XMSM)        1992413 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.01       EUR          14:42:41             (XMSM)        1992411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.01       EUR          14:42:44             (XMSM)        1992490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          36.99       EUR          14:43:20             (XMSM)        1993740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          36.99       EUR          14:43:20             (XMSM)        1993742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          36.99       EUR          14:44:03             (XMSM)        1994930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          36.99       EUR          14:44:03             (XMSM)        1994928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      352          36.98       EUR          14:44:37             (XMSM)        1995861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          36.98       EUR          14:45:02             (XMSM)        1996765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          36.98       EUR          14:45:02             (XMSM)        1996763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:45:02             (XMSM)        1996761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      157          36.97       EUR          14:45:08             (XMSM)        1997116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          36.97       EUR          14:45:22             (XMSM)        1997667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          36.99       EUR          14:45:58             (XMSM)        1999242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          36.99       EUR          14:45:58             (XMSM)        1999244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          37.00       EUR          14:46:19             (XMSM)        1999880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          37.00       EUR          14:46:19             (XMSM)        1999878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.02       EUR          14:46:57             (XMSM)        2001178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.02       EUR          14:46:57             (XMSM)        2001176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.01       EUR          14:46:59             (XMSM)        2001226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.00       EUR          14:47:03             (XMSM)        2001387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          37.00       EUR          14:47:14             (XMSM)        2001859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.00       EUR          14:47:14             (XMSM)        2001857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.00       EUR          14:47:14             (XMSM)        2001855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.99       EUR          14:47:15             (XMSM)        2001894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          36.99       EUR          14:47:16             (XMSM)        2001907 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          36.97       EUR          14:47:17             (XMSM)        2001956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          36.96       EUR          14:47:45             (XMSM)        2002754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.96       EUR          14:47:45             (XMSM)        2002752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          36.96       EUR          14:47:45             (XMSM)        2002746 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          36.96       EUR          14:47:45             (XMSM)        2002744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          36.96       EUR          14:47:45             (XMSM)        2002741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          36.96       EUR          14:47:45             (XMSM)        2002715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:49:28             (XMSM)        2006485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          36.98       EUR          14:49:28             (XMSM)        2006487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:49:49             (XMSM)        2007118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      478          36.99       EUR          14:50:13             (XMSM)        2007847 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          36.98       EUR          14:50:15             (XMSM)        2007899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          36.99       EUR          14:50:56             (XMSM)        2009270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          36.98       EUR          14:50:56             (XMSM)        2009268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          36.98       EUR          14:50:56             (XMSM)        2009266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          36.98       EUR          14:50:56             (XMSM)        2009264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          36.99       EUR          14:51:32             (XMSM)        2010193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          36.99       EUR          14:51:32             (XMSM)        2010191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          36.99       EUR          14:51:32             (XMSM)        2010180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      136          36.99       EUR          14:51:32             (XMSM)        2010173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.00       EUR          14:52:13             (XMSM)        2011338 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          36.98       EUR          14:53:07             (XMSM)        2013410 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          14:53:07             (XMSM)        2013408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.03       EUR          14:53:31             (XMSM)        2014223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.04       EUR          14:53:47             (XMSM)        2014490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      387          37.04       EUR          14:53:47             (XMSM)        2014488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          14:53:47             (XMSM)        2014486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.04       EUR          14:53:47             (XMSM)        2014476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.04       EUR          14:53:47             (XMSM)        2014480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.04       EUR          14:53:47             (XMSM)        2014478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.03       EUR          14:53:57             (XMSM)        2014709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          37.03       EUR          14:53:57             (XMSM)        2014707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.03       EUR          14:53:57             (XMSM)        2014705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.03       EUR          14:54:01             (XMSM)        2014937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.03       EUR          14:54:01             (XMSM)        2014939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.03       EUR          14:54:01             (XMSM)        2014941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.03       EUR          14:54:03             (XMSM)        2015079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.03       EUR          14:54:03             (XMSM)        2015077 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.03       EUR          14:54:03             (XMSM)        2015075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.02       EUR          14:54:17             (XMSM)        2015636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.02       EUR          14:54:17             (XMSM)        2015640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.02       EUR          14:54:17             (XMSM)        2015638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          37.02       EUR          14:54:17             (XMSM)        2015634 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          37.02       EUR          14:54:17             (XMSM)        2015632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.02       EUR          14:54:17             (XMSM)        2015630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.01       EUR          14:54:19             (XMSM)        2015681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          37.03       EUR          14:54:50             (XMSM)        2016512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.03       EUR          14:54:50             (XMSM)        2016510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           37.02       EUR          14:54:50             (XMSM)        2016501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.02       EUR          14:54:50             (XMSM)        2016499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          37.02       EUR          14:54:50             (XMSM)        2016488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          37.05       EUR          14:55:11             (XMSM)        2017311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          14:55:11             (XMSM)        2017309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.05       EUR          14:55:18             (XMSM)        2017489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          14:55:18             (XMSM)        2017487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          37.05       EUR          14:55:18             (XMSM)        2017481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          37.04       EUR          14:55:18             (XMSM)        2017483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          37.04       EUR          14:55:18             (XMSM)        2017485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          37.05       EUR          14:55:18             (XMSM)        2017479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      497          37.05       EUR          14:55:18             (XMSM)        2017477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      392          37.02       EUR          14:55:22             (XMSM)        2017592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          37.03       EUR          14:55:22             (XMSM)        2017590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          37.03       EUR          14:55:22             (XMSM)        2017588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          14:55:22             (XMSM)        2017573 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          37.02       EUR          14:56:00             (XMSM)        2018424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          37.02       EUR          14:56:02             (XMSM)        2018500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          37.02       EUR          14:56:04             (XMSM)        2018702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          37.01       EUR          14:56:05             (XMSM)        2018829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.02       EUR          14:56:05             (XMSM)        2018817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          37.02       EUR          14:56:05             (XMSM)        2018815 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.02       EUR          14:56:20             (XMSM)        2019260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.02       EUR          14:56:20             (XMSM)        2019258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.02       EUR          14:56:28             (XMSM)        2019457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.03       EUR          14:57:00             (XMSM)        2020147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.03       EUR          14:57:00             (XMSM)        2020149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.03       EUR          14:57:00             (XMSM)        2020145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          37.03       EUR          14:57:00             (XMSM)        2020143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          37.03       EUR          14:57:04             (XMSM)        2020262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.03       EUR          14:57:04             (XMSM)        2020260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          37.02       EUR          14:57:04             (XMSM)        2020258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          37.02       EUR          14:57:04             (XMSM)        2020256 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          37.03       EUR          14:57:04             (XMSM)        2020254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          37.02       EUR          14:57:23             (XMSM)        2020655 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.03       EUR          14:57:23             (XMSM)        2020651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      453          37.04       EUR          14:58:07             (XMSM)        2021781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          37.04       EUR          14:58:07             (XMSM)        2021776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      232          37.06       EUR          14:58:09             (XMSM)        2021844 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.06       EUR          14:58:09             (XMSM)        2021842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      179          37.06       EUR          14:58:09             (XMSM)        2021840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.06       EUR          14:58:09             (XMSM)        2021838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          37.06       EUR          14:58:09             (XMSM)        2021836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      598          37.06       EUR          14:58:09             (XMSM)        2021834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.05       EUR          14:58:17             (XMSM)        2022118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          14:58:17             (XMSM)        2022116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.06       EUR          14:58:17             (XMSM)        2022109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.06       EUR          14:58:17             (XMSM)        2022107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.06       EUR          14:58:17             (XMSM)        2022111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          14:58:17             (XMSM)        2022105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.05       EUR          14:58:17             (XMSM)        2022103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          37.06       EUR          14:58:17             (XMSM)        2022101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.06       EUR          14:58:17             (XMSM)        2022099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          37.07       EUR          14:58:34             (XMSM)        2022624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          37.07       EUR          14:58:34             (XMSM)        2022622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.07       EUR          14:58:34             (XMSM)        2022620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.06       EUR          14:58:38             (XMSM)        2022725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          37.06       EUR          14:58:43             (XMSM)        2022816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.06       EUR          14:58:43             (XMSM)        2022818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.07       EUR          14:59:20             (XMSM)        2023955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.07       EUR          14:59:20             (XMSM)        2023953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.07       EUR          14:59:20             (XMSM)        2023951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.07       EUR          14:59:20             (XMSM)        2023949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          37.06       EUR          14:59:23             (XMSM)        2024019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.06       EUR          14:59:23             (XMSM)        2024017 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          37.05       EUR          14:59:38             (XMSM)        2024504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.05       EUR          15:00:22             (XMSM)        2028680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          15:00:22             (XMSM)        2028682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.04       EUR          15:00:24             (XMSM)        2028818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.04       EUR          15:00:24             (XMSM)        2028816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.04       EUR          15:00:24             (XMSM)        2028814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          37.04       EUR          15:00:24             (XMSM)        2028812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.04       EUR          15:00:24             (XMSM)        2028810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           37.05       EUR          15:00:24             (XMSM)        2028808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          37.03       EUR          15:00:35             (XMSM)        2029448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.02       EUR          15:01:22             (XMSM)        2031756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.02       EUR          15:01:22             (XMSM)        2031751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      473          37.06       EUR          15:01:52             (XMSM)        2032583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      553          37.07       EUR          15:02:00             (XMSM)        2032768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.06       EUR          15:02:00             (XMSM)        2032740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      589          37.07       EUR          15:02:03             (XMSM)        2032995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.08       EUR          15:02:47             (XMSM)        2034305 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      409          37.08       EUR          15:02:47             (XMSM)        2034303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.07       EUR          15:02:49             (XMSM)        2034368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.07       EUR          15:02:49             (XMSM)        2034366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.07       EUR          15:02:49             (XMSM)        2034355 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          37.06       EUR          15:02:50             (XMSM)        2034468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.06       EUR          15:02:50             (XMSM)        2034466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.06       EUR          15:02:50             (XMSM)        2034464 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.09       EUR          15:03:09             (XMSM)        2035115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.09       EUR          15:03:20             (XMSM)        2035514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.11       EUR          15:03:35             (XMSM)        2036083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.12       EUR          15:03:38             (XMSM)        2036180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.12       EUR          15:03:38             (XMSM)        2036178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,164         37.14       EUR          15:03:57             (XMSM)        2036590 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          37.16       EUR          15:04:08             (XMSM)        2036927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.16       EUR          15:04:08             (XMSM)        2036925 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.16       EUR          15:04:08             (XMSM)        2036921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          37.16       EUR          15:04:08             (XMSM)        2036923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           37.14       EUR          15:04:14             (XMSM)        2037122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.14       EUR          15:04:14             (XMSM)        2037120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.14       EUR          15:04:14             (XMSM)        2037118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.14       EUR          15:04:14             (XMSM)        2037116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.14       EUR          15:04:14             (XMSM)        2037114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          37.14       EUR          15:04:14             (XMSM)        2037112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          37.15       EUR          15:04:14             (XMSM)        2037108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          37.15       EUR          15:04:14             (XMSM)        2037106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          37.15       EUR          15:04:14             (XMSM)        2037104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          37.15       EUR          15:04:14             (XMSM)        2037099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          15:04:14             (XMSM)        2037097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.15       EUR          15:04:14             (XMSM)        2037095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          37.12       EUR          15:05:23             (XMSM)        2039171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.12       EUR          15:05:23             (XMSM)        2039169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          37.14       EUR          15:07:38             (XMSM)        2043025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      257          37.15       EUR          15:07:53             (XMSM)        2043394 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          37.15       EUR          15:07:53             (XMSM)        2043392 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          15:08:00             (XMSM)        2043592 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.15       EUR          15:08:00             (XMSM)        2043594 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.15       EUR          15:08:03             (XMSM)        2043813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.15       EUR          15:08:05             (XMSM)        2043895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.15       EUR          15:08:05             (XMSM)        2043893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          37.15       EUR          15:08:05             (XMSM)        2043891 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.14       EUR          15:08:05             (XMSM)        2043889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.13       EUR          15:08:51             (XMSM)        2045176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          15:08:51             (XMSM)        2045174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          37.12       EUR          15:09:08             (XMSM)        2045700 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.12       EUR          15:09:08             (XMSM)        2045697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          37.12       EUR          15:09:08             (XMSM)        2045695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.11       EUR          15:09:11             (XMSM)        2045763 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          37.11       EUR          15:09:21             (XMSM)        2046028 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.11       EUR          15:09:21             (XMSM)        2046026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.09       EUR          15:09:32             (XMSM)        2046494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.09       EUR          15:09:32             (XMSM)        2046492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          37.11       EUR          15:10:48             (XMSM)        2048735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.11       EUR          15:10:48             (XMSM)        2048733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          37.11       EUR          15:10:48             (XMSM)        2048731 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.11       EUR          15:10:51             (XMSM)        2048777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.11       EUR          15:10:51             (XMSM)        2048779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          37.13       EUR          15:11:24             (XMSM)        2049736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          15:11:24             (XMSM)        2049732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.13       EUR          15:11:24             (XMSM)        2049722 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.13       EUR          15:11:24             (XMSM)        2049720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.13       EUR          15:11:24             (XMSM)        2049718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.13       EUR          15:11:24             (XMSM)        2049714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.13       EUR          15:11:24             (XMSM)        2049712 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.13       EUR          15:11:25             (XMSM)        2049799 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          37.13       EUR          15:11:25             (XMSM)        2049801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          37.13       EUR          15:11:25             (XMSM)        2049784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.11       EUR          15:11:27             (XMSM)        2049983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          37.11       EUR          15:11:27             (XMSM)        2049980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.11       EUR          15:11:27             (XMSM)        2049978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          37.11       EUR          15:11:27             (XMSM)        2049976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          37.11       EUR          15:11:27             (XMSM)        2049974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          37.11       EUR          15:12:34             (XMSM)        2051867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.11       EUR          15:12:34             (XMSM)        2051863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.11       EUR          15:14:15             (XMSM)        2054707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.11       EUR          15:14:15             (XMSM)        2054709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.11       EUR          15:14:15             (XMSM)        2054705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.17       EUR          15:15:23             (XMSM)        2056695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.17       EUR          15:15:23             (XMSM)        2056692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          37.17       EUR          15:15:23             (XMSM)        2056690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.17       EUR          15:15:24             (XMSM)        2056797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          37.17       EUR          15:15:24             (XMSM)        2056795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.15       EUR          15:16:02             (XMSM)        2057768 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.15       EUR          15:16:02             (XMSM)        2057772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          37.15       EUR          15:16:02             (XMSM)        2057770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.15       EUR          15:16:02             (XMSM)        2057766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.15       EUR          15:16:03             (XMSM)        2057821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.15       EUR          15:16:03             (XMSM)        2057819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.15       EUR          15:16:03             (XMSM)        2057817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          37.14       EUR          15:16:14             (XMSM)        2058216 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.15       EUR          15:16:14             (XMSM)        2058200 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          37.15       EUR          15:16:14             (XMSM)        2058198 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          15:16:14             (XMSM)        2058196 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.15       EUR          15:16:14             (XMSM)        2058194 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          37.17       EUR          15:16:41             (XMSM)        2058945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.17       EUR          15:16:41             (XMSM)        2058927 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.17       EUR          15:16:42             (XMSM)        2058959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.17       EUR          15:16:43             (XMSM)        2059010 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.17       EUR          15:16:43             (XMSM)        2059008 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.17       EUR          15:16:43             (XMSM)        2059006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          37.17       EUR          15:17:19             (XMSM)        2060129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.17       EUR          15:17:19             (XMSM)        2060125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.17       EUR          15:17:23             (XMSM)        2060220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.17       EUR          15:17:23             (XMSM)        2060218 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      224          37.20       EUR          15:19:03             (XMSM)        2062873 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      465          37.20       EUR          15:19:04             (XMSM)        2062960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.20       EUR          15:19:11             (XMSM)        2063177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          37.20       EUR          15:19:11             (XMSM)        2063175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.22       EUR          15:19:32             (XMSM)        2063745 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.22       EUR          15:19:32             (XMSM)        2063743 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      469          37.22       EUR          15:19:34             (XMSM)        2063795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          37.22       EUR          15:19:35             (XMSM)        2063836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.22       EUR          15:19:35             (XMSM)        2063834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      223          37.21       EUR          15:19:37             (XMSM)        2063964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          37.21       EUR          15:19:37             (XMSM)        2063962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.22       EUR          15:19:46             (XMSM)        2064220 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.22       EUR          15:19:46             (XMSM)        2064214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.22       EUR          15:19:48             (XMSM)        2064332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.22       EUR          15:19:48             (XMSM)        2064330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.23       EUR          15:20:00             (XMSM)        2064926 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.22       EUR          15:20:04             (XMSM)        2065165 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          37.22       EUR          15:20:06             (XMSM)        2065253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.22       EUR          15:20:18             (XMSM)        2065661 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.22       EUR          15:20:21             (XMSM)        2065830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          37.22       EUR          15:20:21             (XMSM)        2065832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.23       EUR          15:20:56             (XMSM)        2066696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          37.23       EUR          15:20:56             (XMSM)        2066688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.22       EUR          15:21:06             (XMSM)        2067001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.22       EUR          15:21:06             (XMSM)        2066999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.21       EUR          15:21:13             (XMSM)        2067207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.21       EUR          15:21:13             (XMSM)        2067205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.20       EUR          15:21:31             (XMSM)        2067678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          37.20       EUR          15:21:35             (XMSM)        2067812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.19       EUR          15:21:58             (XMSM)        2068525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          37.19       EUR          15:22:01             (XMSM)        2068603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      789          37.19       EUR          15:22:01             (XMSM)        2068599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.19       EUR          15:22:13             (XMSM)        2069052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          37.19       EUR          15:22:13             (XMSM)        2069048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          37.19       EUR          15:22:13             (XMSM)        2069046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.19       EUR          15:22:13             (XMSM)        2069044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.19       EUR          15:22:13             (XMSM)        2069042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.19       EUR          15:22:13             (XMSM)        2069040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.19       EUR          15:22:45             (XMSM)        2069896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.20       EUR          15:23:08             (XMSM)        2070600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          37.20       EUR          15:23:08             (XMSM)        2070598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.19       EUR          15:23:12             (XMSM)        2070706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          37.19       EUR          15:23:12             (XMSM)        2070704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.18       EUR          15:23:17             (XMSM)        2070857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.18       EUR          15:23:17             (XMSM)        2070855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.18       EUR          15:23:26             (XMSM)        2071230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          37.17       EUR          15:23:30             (XMSM)        2071372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.17       EUR          15:23:30             (XMSM)        2071370 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          37.16       EUR          15:23:58             (XMSM)        2072074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          37.16       EUR          15:23:58             (XMSM)        2072076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      238          37.15       EUR          15:24:13             (XMSM)        2072966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          37.15       EUR          15:24:13             (XMSM)        2072964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.12       EUR          15:24:36             (XMSM)        2073508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.11       EUR          15:24:50             (XMSM)        2073777 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          37.12       EUR          15:25:13             (XMSM)        2075100 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.13       EUR          15:26:04             (XMSM)        2077066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.15       EUR          15:27:44             (XMSM)        2079677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.15       EUR          15:27:44             (XMSM)        2079673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          15:27:44             (XMSM)        2079671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          37.15       EUR          15:28:26             (XMSM)        2080605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.15       EUR          15:28:26             (XMSM)        2080603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.15       EUR          15:28:32             (XMSM)        2080736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.15       EUR          15:29:12             (XMSM)        2081699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.15       EUR          15:29:12             (XMSM)        2081697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          37.15       EUR          15:29:12             (XMSM)        2081695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.14       EUR          15:29:13             (XMSM)        2081729 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          37.14       EUR          15:29:13             (XMSM)        2081727 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.12       EUR          15:29:19             (XMSM)        2081870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.12       EUR          15:29:19             (XMSM)        2081866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.13       EUR          15:30:03             (XMSM)        2082981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.13       EUR          15:30:03             (XMSM)        2082979 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.12       EUR          15:30:03             (XMSM)        2082976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.12       EUR          15:30:03             (XMSM)        2082974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.12       EUR          15:31:26             (XMSM)        2085519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.11       EUR          15:32:05             (XMSM)        2086292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.11       EUR          15:32:05             (XMSM)        2086287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.12       EUR          15:33:01             (XMSM)        2087716 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          37.12       EUR          15:33:01             (XMSM)        2087718 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          37.11       EUR          15:34:21             (XMSM)        2089957 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          37.11       EUR          15:34:21             (XMSM)        2089955 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.09       EUR          15:35:51             (XMSM)        2092852 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          37.08       EUR          15:36:05             (XMSM)        2093364 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.08       EUR          15:36:18             (XMSM)        2093696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          37.08       EUR          15:36:19             (XMSM)        2093704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.08       EUR          15:36:19             (XMSM)        2093706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           37.08       EUR          15:36:21             (XMSM)        2093762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.08       EUR          15:38:34             (XMSM)        2096740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.08       EUR          15:39:02             (XMSM)        2097391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.08       EUR          15:39:02             (XMSM)        2097387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          37.08       EUR          15:39:02             (XMSM)        2097389 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          37.08       EUR          15:39:05             (XMSM)        2097484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.08       EUR          15:41:12             (XMSM)        2100948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          37.08       EUR          15:41:12             (XMSM)        2100946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          37.06       EUR          15:42:13             (XMSM)        2102337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.08       EUR          15:44:19             (XMSM)        2104856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.08       EUR          15:44:20             (XMSM)        2104910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.06       EUR          15:45:17             (XMSM)        2106806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.07       EUR          15:45:17             (XMSM)        2106802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          37.07       EUR          15:45:17             (XMSM)        2106804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.06       EUR          15:45:33             (XMSM)        2107264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      227          37.06       EUR          15:45:48             (XMSM)        2107570 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          37.05       EUR          15:46:01             (XMSM)        2107967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.05       EUR          15:46:01             (XMSM)        2107965 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          37.04       EUR          15:48:13             (XMSM)        2111325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       25          37.04       EUR          15:48:17             (XMSM)        2111467 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          15:48:17             (XMSM)        2111458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.05       EUR          15:48:55             (XMSM)        2112475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.05       EUR          15:49:08             (XMSM)        2112787 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.04       EUR          15:49:08             (XMSM)        2112785 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.04       EUR          15:49:08             (XMSM)        2112783 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.05       EUR          15:49:08             (XMSM)        2112770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.04       EUR          15:49:43             (XMSM)        2113598 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.04       EUR          15:50:03             (XMSM)        2114147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.03       EUR          15:50:07             (XMSM)        2114293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.03       EUR          15:50:07             (XMSM)        2114291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.04       EUR          15:51:05             (XMSM)        2115797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          15:52:07             (XMSM)        2117283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.04       EUR          15:52:07             (XMSM)        2117285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          15:52:55             (XMSM)        2118403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          37.04       EUR          15:52:58             (XMSM)        2118472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.04       EUR          15:53:23             (XMSM)        2119150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          37.04       EUR          15:54:11             (XMSM)        2120254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          15:54:11             (XMSM)        2120252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.01       EUR          15:55:15             (XMSM)        2121526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          36.99       EUR          15:57:01             (XMSM)        2123776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.99       EUR          15:57:01             (XMSM)        2123774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          36.99       EUR          15:57:06             (XMSM)        2123886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.99       EUR          15:57:06             (XMSM)        2123884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          36.99       EUR          15:58:20             (XMSM)        2125859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          36.98       EUR          15:58:22             (XMSM)        2125902 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          36.98       EUR          15:58:24             (XMSM)        2126051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          36.98       EUR          15:58:26             (XMSM)        2126118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          36.98       EUR          16:00:00             (XMSM)        2129325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          36.98       EUR          16:00:00             (XMSM)        2129323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.00       EUR          16:00:30             (XMSM)        2130147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.01       EUR          16:01:03             (XMSM)        2130666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.01       EUR          16:01:03             (XMSM)        2130668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.03       EUR          16:01:30             (XMSM)        2131354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.03       EUR          16:01:38             (XMSM)        2131510 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.03       EUR          16:01:38             (XMSM)        2131508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          37.03       EUR          16:01:38             (XMSM)        2131506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.03       EUR          16:01:38             (XMSM)        2131504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.03       EUR          16:01:38             (XMSM)        2131502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.03       EUR          16:01:48             (XMSM)        2131671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.03       EUR          16:01:48             (XMSM)        2131675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          37.03       EUR          16:01:48             (XMSM)        2131673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.02       EUR          16:01:58             (XMSM)        2131835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.02       EUR          16:01:58             (XMSM)        2131833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.03       EUR          16:03:05             (XMSM)        2133322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          37.03       EUR          16:03:05             (XMSM)        2133320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.03       EUR          16:03:05             (XMSM)        2133318 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.03       EUR          16:03:05             (XMSM)        2133316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.03       EUR          16:03:38             (XMSM)        2134074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.03       EUR          16:03:49             (XMSM)        2134250 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.03       EUR          16:03:49             (XMSM)        2134252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          37.04       EUR          16:04:11             (XMSM)        2134681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          37.03       EUR          16:04:13             (XMSM)        2134737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          37.03       EUR          16:04:13             (XMSM)        2134735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          37.04       EUR          16:04:13             (XMSM)        2134733 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          37.03       EUR          16:04:29             (XMSM)        2135193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.04       EUR          16:05:30             (XMSM)        2136671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          37.04       EUR          16:05:30             (XMSM)        2136669 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.02       EUR          16:05:43             (XMSM)        2136923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.02       EUR          16:05:43             (XMSM)        2136921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          37.03       EUR          16:05:43             (XMSM)        2136919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.02       EUR          16:06:41             (XMSM)        2138211 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.02       EUR          16:06:41             (XMSM)        2138209 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          37.02       EUR          16:06:41             (XMSM)        2138207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.05       EUR          16:07:47             (XMSM)        2139832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          37.05       EUR          16:07:48             (XMSM)        2139836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.05       EUR          16:07:59             (XMSM)        2140023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.05       EUR          16:08:02             (XMSM)        2140112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          37.05       EUR          16:08:02             (XMSM)        2140102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.05       EUR          16:08:03             (XMSM)        2140160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          37.05       EUR          16:08:03             (XMSM)        2140162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          16:08:03             (XMSM)        2140158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.04       EUR          16:08:04             (XMSM)        2140229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.04       EUR          16:08:32             (XMSM)        2140781 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.03       EUR          16:08:43             (XMSM)        2141046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.02       EUR          16:08:53             (XMSM)        2141375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          37.02       EUR          16:08:53             (XMSM)        2141372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.03       EUR          16:09:45             (XMSM)        2142618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.02       EUR          16:09:57             (XMSM)        2142983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          37.02       EUR          16:09:57             (XMSM)        2142987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          37.02       EUR          16:09:57             (XMSM)        2142985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          37.03       EUR          16:10:58             (XMSM)        2144605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.03       EUR          16:10:58             (XMSM)        2144603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.03       EUR          16:10:58             (XMSM)        2144601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.03       EUR          16:10:58             (XMSM)        2144599 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.02       EUR          16:11:02             (XMSM)        2144830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          37.02       EUR          16:11:12             (XMSM)        2145110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      163          37.02       EUR          16:12:24             (XMSM)        2146977 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          37.02       EUR          16:12:24             (XMSM)        2146975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.02       EUR          16:12:24             (XMSM)        2146973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      162          37.02       EUR          16:12:24             (XMSM)        2146969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          37.02       EUR          16:12:24             (XMSM)        2146971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          37.02       EUR          16:12:24             (XMSM)        2146967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          37.02       EUR          16:13:06             (XMSM)        2148061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          37.02       EUR          16:13:06             (XMSM)        2148059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.02       EUR          16:13:06             (XMSM)        2148056 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.02       EUR          16:13:06             (XMSM)        2148054 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          37.02       EUR          16:13:06             (XMSM)        2148050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.02       EUR          16:13:06             (XMSM)        2148048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.05       EUR          16:13:38             (XMSM)        2149164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.05       EUR          16:13:38             (XMSM)        2149162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.05       EUR          16:13:38             (XMSM)        2149160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.05       EUR          16:13:38             (XMSM)        2149158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.05       EUR          16:13:38             (XMSM)        2149153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          37.05       EUR          16:13:38             (XMSM)        2149155 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          37.06       EUR          16:14:10             (XMSM)        2150234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      236          37.06       EUR          16:14:10             (XMSM)        2150232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      311          37.07       EUR          16:14:24             (XMSM)        2150628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          37.07       EUR          16:14:24             (XMSM)        2150630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.07       EUR          16:14:24             (XMSM)        2150611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.07       EUR          16:14:24             (XMSM)        2150608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          37.07       EUR          16:14:45             (XMSM)        2151158 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          37.07       EUR          16:14:45             (XMSM)        2151150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          37.07       EUR          16:14:45             (XMSM)        2151148 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      235          37.07       EUR          16:15:00             (XMSM)        2151523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.07       EUR          16:15:00             (XMSM)        2151521 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          37.08       EUR          16:15:00             (XMSM)        2151519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.08       EUR          16:15:00             (XMSM)        2151517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      363          37.06       EUR          16:15:09             (XMSM)        2151936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          37.07       EUR          16:15:36             (XMSM)        2152715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.07       EUR          16:15:36             (XMSM)        2152717 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          37.07       EUR          16:15:46             (XMSM)        2153022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.07       EUR          16:15:46             (XMSM)        2153020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.07       EUR          16:15:46             (XMSM)        2153018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.07       EUR          16:15:46             (XMSM)        2153016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.07       EUR          16:16:00             (XMSM)        2153296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.07       EUR          16:16:03             (XMSM)        2153405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          37.07       EUR          16:16:03             (XMSM)        2153403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      141          37.06       EUR          16:17:03             (XMSM)        2155179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          37.06       EUR          16:17:03             (XMSM)        2155177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.07       EUR          16:17:04             (XMSM)        2155291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.07       EUR          16:17:04             (XMSM)        2155268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.06       EUR          16:17:46             (XMSM)        2156556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          37.06       EUR          16:17:46             (XMSM)        2156552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.06       EUR          16:17:46             (XMSM)        2156554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.06       EUR          16:17:46             (XMSM)        2156519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          37.06       EUR          16:17:46             (XMSM)        2156517 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          37.06       EUR          16:17:46             (XMSM)        2156494 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          37.06       EUR          16:17:46             (XMSM)        2156492 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKOBNOBDDNDD

(END) Dow Jones Newswires

November 18, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Crh