TIDMCRH
RNS Number : 8272G
CRH PLC
18 November 2022
18(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 17(th) November 2022 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin, from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 211,335
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.1300
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR36.7550
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR37.0713
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
26,437,642 of its ordinary shares in treasury which represents
3.415% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 747,702,696 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time
to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 17(th) November 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate
of EUR1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 17/11/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 37.0713 211,335
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
264 37.99 EUR 08:04:43 (XMSM) 1599134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.12 EUR 08:06:36 (XMSM) 1602447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.13 EUR 08:07:08 (XMSM) 1603269
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 38.13 EUR 08:07:08 (XMSM) 1603267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 38.10 EUR 08:07:33 (XMSM) 1603911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 38.10 EUR 08:07:33 (XMSM) 1603909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 38.05 EUR 08:08:18 (XMSM) 1604965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 38.03 EUR 08:09:50 (XMSM) 1609470
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.09 EUR 08:12:04 (XMSM) 1612577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 38.09 EUR 08:12:05 (XMSM) 1612608
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.97 EUR 08:13:52 (XMSM) 1614978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.97 EUR 08:13:52 (XMSM) 1614976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.92 EUR 08:14:39 (XMSM) 1616089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 38.09 EUR 08:18:23 (XMSM) 1621018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 38.10 EUR 08:19:06 (XMSM) 1622512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 38.10 EUR 08:19:06 (XMSM) 1622510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.10 EUR 08:19:06 (XMSM) 1622508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.03 EUR 08:20:47 (XMSM) 1624926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 38.03 EUR 08:20:47 (XMSM) 1624928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.98 EUR 08:22:31 (XMSM) 1627042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.97 EUR 08:24:39 (XMSM) 1629836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.97 EUR 08:24:39 (XMSM) 1629834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.96 EUR 08:28:00 (XMSM) 1634223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.91 EUR 08:29:06 (XMSM) 1635738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.87 EUR 08:30:03 (XMSM) 1637368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.81 EUR 08:31:54 (XMSM) 1641057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 37.81 EUR 08:31:54 (XMSM) 1641055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.76 EUR 08:34:54 (XMSM) 1645000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.76 EUR 08:34:54 (XMSM) 1644998
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.76 EUR 08:34:54 (XMSM) 1645002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.80 EUR 08:36:03 (XMSM) 1646727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.79 EUR 08:37:28 (XMSM) 1648666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.76 EUR 08:40:06 (XMSM) 1651867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.74 EUR 08:41:58 (XMSM) 1654096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.65 EUR 08:43:36 (XMSM) 1656027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.66 EUR 08:46:49 (XMSM) 1660044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 37.63 EUR 08:47:22 (XMSM) 1660695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.63 EUR 08:47:22 (XMSM) 1660693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.61 EUR 08:47:43 (XMSM) 1661064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.61 EUR 08:47:48 (XMSM) 1661147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.59 EUR 08:48:12 (XMSM) 1661552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.59 EUR 08:48:12 (XMSM) 1661540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.55 EUR 08:51:13 (XMSM) 1665956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.55 EUR 08:51:13 (XMSM) 1665954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.54 EUR 08:54:35 (XMSM) 1670410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.54 EUR 08:54:35 (XMSM) 1670408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.54 EUR 08:54:35 (XMSM) 1670406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.52 EUR 08:56:29 (XMSM) 1673241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.52 EUR 08:56:29 (XMSM) 1673239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.52 EUR 08:56:29 (XMSM) 1673237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.52 EUR 08:56:40 (XMSM) 1673423
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.51 EUR 08:59:00 (XMSM) 1676597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.49 EUR 09:01:19 (XMSM) 1679323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 37.43 EUR 09:03:12 (XMSM) 1682250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.43 EUR 09:03:12 (XMSM) 1682248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.41 EUR 09:04:29 (XMSM) 1684414
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.41 EUR 09:04:29 (XMSM) 1684412
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.38 EUR 09:06:43 (XMSM) 1687271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.37 EUR 09:07:16 (XMSM) 1688020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.37 EUR 09:07:16 (XMSM) 1688018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.39 EUR 09:10:00 (XMSM) 1690865
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.36 EUR 09:12:15 (XMSM) 1693130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.36 EUR 09:14:31 (XMSM) 1695752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.36 EUR 09:14:31 (XMSM) 1695750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 37.38 EUR 09:17:16 (XMSM) 1698428
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.38 EUR 09:17:16 (XMSM) 1698426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.37 EUR 09:21:08 (XMSM) 1703235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.34 EUR 09:23:18 (XMSM) 1705724
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.38 EUR 09:28:00 (XMSM) 1711036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.38 EUR 09:28:01 (XMSM) 1711040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.33 EUR 09:31:10 (XMSM) 1714747
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.29 EUR 09:31:26 (XMSM) 1715064
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.26 EUR 09:35:13 (XMSM) 1718834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.23 EUR 09:37:49 (XMSM) 1723445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.28 EUR 09:42:03 (XMSM) 1727715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.28 EUR 09:42:16 (XMSM) 1727931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.28 EUR 09:42:16 (XMSM) 1727929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.25 EUR 09:44:09 (XMSM) 1729911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.28 EUR 09:46:02 (XMSM) 1731870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.30 EUR 09:49:46 (XMSM) 1735827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.26 EUR 09:53:45 (XMSM) 1742052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.26 EUR 09:56:55 (XMSM) 1746259
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 37.26 EUR 09:56:55 (XMSM) 1746257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.33 EUR 10:02:21 (XMSM) 1751484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 37.31 EUR 10:04:00 (XMSM) 1752465
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.31 EUR 10:04:00 (XMSM) 1752462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.33 EUR 10:06:38 (XMSM) 1754752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.30 EUR 10:08:34 (XMSM) 1756247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.29 EUR 10:09:17 (XMSM) 1756951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.29 EUR 10:09:17 (XMSM) 1756949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.24 EUR 10:10:20 (XMSM) 1757745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.22 EUR 10:10:28 (XMSM) 1757892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 10:12:31 (XMSM) 1759188
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.15 EUR 10:12:39 (XMSM) 1759235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 37.14 EUR 10:15:44 (XMSM) 1761120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.19 EUR 10:19:04 (XMSM) 1763419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.19 EUR 10:19:04 (XMSM) 1763421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.20 EUR 10:20:54 (XMSM) 1764651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 37.25 EUR 10:28:23 (XMSM) 1769345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.25 EUR 10:28:23 (XMSM) 1769343
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.22 EUR 10:30:43 (XMSM) 1770915
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.21 EUR 10:36:08 (XMSM) 1774741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.21 EUR 10:36:46 (XMSM) 1775213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.21 EUR 10:36:46 (XMSM) 1775211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.21 EUR 10:36:46 (XMSM) 1775209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.18 EUR 10:39:32 (XMSM) 1776804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 37.18 EUR 10:40:04 (XMSM) 1777068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.23 EUR 10:43:36 (XMSM) 1778792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.24 EUR 10:43:39 (XMSM) 1778825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.23 EUR 10:43:57 (XMSM) 1779017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.24 EUR 10:43:57 (XMSM) 1779015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.24 EUR 10:43:57 (XMSM) 1779013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.22 EUR 10:44:14 (XMSM) 1779262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.23 EUR 10:44:14 (XMSM) 1779258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 37.23 EUR 10:44:14 (XMSM) 1779260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.22 EUR 10:45:21 (XMSM) 1779872
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 37.22 EUR 10:45:21 (XMSM) 1779874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 37.21 EUR 10:45:54 (XMSM) 1780170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
228 37.21 EUR 10:45:54 (XMSM) 1780168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.19 EUR 10:46:08 (XMSM) 1780367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 37.19 EUR 10:46:20 (XMSM) 1780491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.17 EUR 10:50:26 (XMSM) 1783381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 37.17 EUR 10:50:26 (XMSM) 1783379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.15 EUR 10:51:08 (XMSM) 1783993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.13 EUR 10:52:41 (XMSM) 1785497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.11 EUR 10:52:48 (XMSM) 1785769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.13 EUR 10:53:46 (XMSM) 1787038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.12 EUR 10:54:38 (XMSM) 1787528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.12 EUR 10:54:38 (XMSM) 1787526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.12 EUR 10:55:15 (XMSM) 1788017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.12 EUR 10:55:15 (XMSM) 1788015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.11 EUR 10:55:28 (XMSM) 1788243
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 37.09 EUR 10:55:49 (XMSM) 1788429
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.10 EUR 10:55:49 (XMSM) 1788427
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 37.08 EUR 10:55:53 (XMSM) 1788459
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.09 EUR 10:56:20 (XMSM) 1788849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.10 EUR 10:57:13 (XMSM) 1789472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.11 EUR 10:57:48 (XMSM) 1789782
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.11 EUR 10:57:48 (XMSM) 1789780
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.10 EUR 10:57:48 (XMSM) 1789778
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.11 EUR 10:57:48 (XMSM) 1789774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 37.11 EUR 11:00:00 (XMSM) 1791176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.11 EUR 11:00:00 (XMSM) 1791174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 37.11 EUR 11:00:00 (XMSM) 1791172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.14 EUR 11:01:30 (XMSM) 1792376
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 37.14 EUR 11:01:30 (XMSM) 1792374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 11:01:30 (XMSM) 1792372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.14 EUR 11:01:30 (XMSM) 1792370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.14 EUR 11:01:30 (XMSM) 1792368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.15 EUR 11:04:00 (XMSM) 1793829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.15 EUR 11:04:00 (XMSM) 1793827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.15 EUR 11:07:53 (XMSM) 1795946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.14 EUR 11:07:58 (XMSM) 1796000
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.14 EUR 11:07:58 (XMSM) 1796002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.13 EUR 11:08:27 (XMSM) 1796244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.12 EUR 11:08:37 (XMSM) 1796350
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.11 EUR 11:11:40 (XMSM) 1798223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 37.11 EUR 11:11:40 (XMSM) 1798221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 11:13:19 (XMSM) 1799068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.12 EUR 11:13:42 (XMSM) 1799323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.12 EUR 11:13:55 (XMSM) 1799436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.09 EUR 11:15:44 (XMSM) 1800505
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.12 EUR 11:18:00 (XMSM) 1802006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.12 EUR 11:18:00 (XMSM) 1802004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.12 EUR 11:18:00 (XMSM) 1801997
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.12 EUR 11:18:00 (XMSM) 1802001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 37.12 EUR 11:18:00 (XMSM) 1801999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.14 EUR 11:19:45 (XMSM) 1802843
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 37.14 EUR 11:19:45 (XMSM) 1802841
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.14 EUR 11:21:52 (XMSM) 1803844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.14 EUR 11:21:52 (XMSM) 1803842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.12 EUR 11:23:05 (XMSM) 1804534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.08 EUR 11:24:48 (XMSM) 1805587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.10 EUR 11:26:42 (XMSM) 1806525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.08 EUR 11:28:37 (XMSM) 1807716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.07 EUR 11:28:49 (XMSM) 1807855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.08 EUR 11:30:18 (XMSM) 1808775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 37.07 EUR 11:30:36 (XMSM) 1808931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 11:32:05 (XMSM) 1809954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.13 EUR 11:33:23 (XMSM) 1810528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 37.13 EUR 11:33:55 (XMSM) 1810922
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 11:33:55 (XMSM) 1810920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.14 EUR 11:34:53 (XMSM) 1811607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 37.14 EUR 11:34:53 (XMSM) 1811601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.14 EUR 11:34:53 (XMSM) 1811603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.14 EUR 11:34:53 (XMSM) 1811605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 37.16 EUR 11:37:17 (XMSM) 1812955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.16 EUR 11:37:17 (XMSM) 1812953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.16 EUR 11:37:17 (XMSM) 1812951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 37.16 EUR 11:37:17 (XMSM) 1812949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.14 EUR 11:37:23 (XMSM) 1813057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.12 EUR 11:38:10 (XMSM) 1813678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.12 EUR 11:38:10 (XMSM) 1813676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 37.06 EUR 11:38:27 (XMSM) 1814250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 37.06 EUR 11:38:27 (XMSM) 1814252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 37.04 EUR 11:38:46 (XMSM) 1814770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.04 EUR 11:38:46 (XMSM) 1814768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.04 EUR 11:40:06 (XMSM) 1815886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.05 EUR 11:42:03 (XMSM) 1816878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.05 EUR 11:42:41 (XMSM) 1817313
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 37.05 EUR 11:43:12 (XMSM) 1817536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.05 EUR 11:43:12 (XMSM) 1817532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.04 EUR 11:43:59 (XMSM) 1817935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.10 EUR 11:45:39 (XMSM) 1819291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.10 EUR 11:45:39 (XMSM) 1819285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
339 37.10 EUR 11:45:39 (XMSM) 1819282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.11 EUR 11:45:40 (XMSM) 1819327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.13 EUR 11:45:50 (XMSM) 1819544
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.13 EUR 11:45:50 (XMSM) 1819542
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 11:45:50 (XMSM) 1819540
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.14 EUR 11:45:59 (XMSM) 1819728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
422 37.14 EUR 11:45:59 (XMSM) 1819726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.14 EUR 11:45:59 (XMSM) 1819730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
372 37.14 EUR 11:45:59 (XMSM) 1819732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
432 37.14 EUR 11:46:30 (XMSM) 1820220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.17 EUR 11:47:44 (XMSM) 1821090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 37.17 EUR 11:47:44 (XMSM) 1821088
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.16 EUR 11:47:45 (XMSM) 1821136
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.16 EUR 11:47:45 (XMSM) 1821134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.15 EUR 11:48:16 (XMSM) 1821396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.15 EUR 11:48:16 (XMSM) 1821388
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.13 EUR 11:49:58 (XMSM) 1822577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.16 EUR 11:50:57 (XMSM) 1823849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 37.16 EUR 11:50:57 (XMSM) 1823842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.16 EUR 11:50:57 (XMSM) 1823840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 37.16 EUR 11:50:57 (XMSM) 1823838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.16 EUR 11:52:13 (XMSM) 1824692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.18 EUR 11:53:15 (XMSM) 1825301
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
178 37.18 EUR 11:53:16 (XMSM) 1825314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.18 EUR 11:53:16 (XMSM) 1825312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.17 EUR 11:53:17 (XMSM) 1825319
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.17 EUR 11:53:17 (XMSM) 1825317
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 37.17 EUR 11:55:39 (XMSM) 1826857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.16 EUR 11:56:09 (XMSM) 1827265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.16 EUR 11:56:09 (XMSM) 1827267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.14 EUR 11:56:13 (XMSM) 1827402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.14 EUR 11:56:36 (XMSM) 1827656
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.14 EUR 11:56:37 (XMSM) 1827662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.14 EUR 11:57:56 (XMSM) 1828733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.14 EUR 11:57:56 (XMSM) 1828731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 37.13 EUR 11:58:48 (XMSM) 1829170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.13 EUR 11:58:48 (XMSM) 1829168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.13 EUR 11:58:48 (XMSM) 1829158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 11:58:58 (XMSM) 1829294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.13 EUR 11:58:58 (XMSM) 1829296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.12 EUR 11:59:12 (XMSM) 1829460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.12 EUR 11:59:47 (XMSM) 1829746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 37.12 EUR 11:59:47 (XMSM) 1829744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.10 EUR 12:00:16 (XMSM) 1830199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.10 EUR 12:00:26 (XMSM) 1830315
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.13 EUR 12:01:33 (XMSM) 1830797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
240 37.15 EUR 12:02:31 (XMSM) 1831335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 37.15 EUR 12:02:31 (XMSM) 1831337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.15 EUR 12:02:33 (XMSM) 1831356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 12:02:33 (XMSM) 1831354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.15 EUR 12:02:33 (XMSM) 1831358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.14 EUR 12:03:19 (XMSM) 1831792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 37.16 EUR 12:04:00 (XMSM) 1832262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 37.16 EUR 12:04:00 (XMSM) 1832260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.15 EUR 12:04:28 (XMSM) 1832523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.15 EUR 12:04:35 (XMSM) 1832570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
418 37.14 EUR 12:04:37 (XMSM) 1832622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.14 EUR 12:04:37 (XMSM) 1832620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
357 37.13 EUR 12:05:00 (XMSM) 1832901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.12 EUR 12:05:53 (XMSM) 1833536
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.11 EUR 12:06:24 (XMSM) 1833819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 37.12 EUR 12:08:07 (XMSM) 1834566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.12 EUR 12:08:07 (XMSM) 1834564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.13 EUR 12:10:03 (XMSM) 1835798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.12 EUR 12:10:27 (XMSM) 1836097
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.12 EUR 12:10:27 (XMSM) 1836095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.10 EUR 12:12:19 (XMSM) 1836989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 37.07 EUR 12:13:42 (XMSM) 1837598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.07 EUR 12:13:56 (XMSM) 1837717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.07 EUR 12:16:14 (XMSM) 1839270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.07 EUR 12:16:14 (XMSM) 1839266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.07 EUR 12:16:20 (XMSM) 1839326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.07 EUR 12:16:20 (XMSM) 1839324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.07 EUR 12:16:20 (XMSM) 1839322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.07 EUR 12:17:57 (XMSM) 1840275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.07 EUR 12:19:00 (XMSM) 1840906
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 37.07 EUR 12:19:00 (XMSM) 1840908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.07 EUR 12:19:00 (XMSM) 1840904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.04 EUR 12:23:11 (XMSM) 1843305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 12:23:11 (XMSM) 1843303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.02 EUR 12:23:37 (XMSM) 1843519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.02 EUR 12:23:37 (XMSM) 1843511
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 37.02 EUR 12:23:37 (XMSM) 1843509
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.08 EUR 12:25:24 (XMSM) 1845814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.08 EUR 12:25:24 (XMSM) 1845812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.08 EUR 12:25:33 (XMSM) 1845925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.08 EUR 12:25:33 (XMSM) 1845923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.09 EUR 12:25:43 (XMSM) 1846108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.09 EUR 12:26:02 (XMSM) 1846268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.09 EUR 12:26:02 (XMSM) 1846265
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.07 EUR 12:26:08 (XMSM) 1846523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.07 EUR 12:26:39 (XMSM) 1846914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.07 EUR 12:26:39 (XMSM) 1846912
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.07 EUR 12:26:53 (XMSM) 1846983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.05 EUR 12:27:53 (XMSM) 1847476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.05 EUR 12:27:53 (XMSM) 1847474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.04 EUR 12:28:53 (XMSM) 1847958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.04 EUR 12:28:53 (XMSM) 1847956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.04 EUR 12:28:53 (XMSM) 1847960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.01 EUR 12:30:24 (XMSM) 1848931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.01 EUR 12:30:24 (XMSM) 1848929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.01 EUR 12:30:24 (XMSM) 1848927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.01 EUR 12:30:29 (XMSM) 1849002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.01 EUR 12:30:30 (XMSM) 1849009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.01 EUR 12:30:30 (XMSM) 1849011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.01 EUR 12:30:31 (XMSM) 1849013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.01 EUR 12:30:32 (XMSM) 1849016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.01 EUR 12:30:33 (XMSM) 1849041
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 37.01 EUR 12:31:08 (XMSM) 1849401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 36.99 EUR 12:31:12 (XMSM) 1849514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.99 EUR 12:31:12 (XMSM) 1849512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
362 36.99 EUR 12:31:12 (XMSM) 1849507
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.99 EUR 12:31:32 (XMSM) 1849795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.99 EUR 12:31:32 (XMSM) 1849797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.99 EUR 12:31:32 (XMSM) 1849792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.99 EUR 12:31:32 (XMSM) 1849786
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 36.99 EUR 12:31:49 (XMSM) 1849985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.99 EUR 12:32:29 (XMSM) 1850564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.99 EUR 12:32:29 (XMSM) 1850562
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.00 EUR 12:33:07 (XMSM) 1850969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.99 EUR 12:33:07 (XMSM) 1850967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.99 EUR 12:33:07 (XMSM) 1850953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.00 EUR 12:33:07 (XMSM) 1850949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.98 EUR 12:33:11 (XMSM) 1851090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 36.97 EUR 12:33:33 (XMSM) 1851304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 36.96 EUR 12:33:44 (XMSM) 1851422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.96 EUR 12:33:44 (XMSM) 1851420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 36.96 EUR 12:34:53 (XMSM) 1852294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.96 EUR 12:34:53 (XMSM) 1852292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.96 EUR 12:34:56 (XMSM) 1852320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.96 EUR 12:34:56 (XMSM) 1852318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.95 EUR 12:35:28 (XMSM) 1852771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.94 EUR 12:35:59 (XMSM) 1853225
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.94 EUR 12:35:59 (XMSM) 1853221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.94 EUR 12:36:53 (XMSM) 1853793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.94 EUR 12:36:53 (XMSM) 1853791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.97 EUR 12:38:06 (XMSM) 1854580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 36.97 EUR 12:38:06 (XMSM) 1854578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 12:38:09 (XMSM) 1854639
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 12:38:12 (XMSM) 1854710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 12:38:14 (XMSM) 1854730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 36.97 EUR 12:38:14 (XMSM) 1854734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.97 EUR 12:38:14 (XMSM) 1854732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
389 36.96 EUR 12:38:14 (XMSM) 1854728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.96 EUR 12:38:14 (XMSM) 1854726
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 36.95 EUR 12:38:25 (XMSM) 1854910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.95 EUR 12:38:25 (XMSM) 1854908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
181 36.93 EUR 12:39:33 (XMSM) 1855887
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.93 EUR 12:39:39 (XMSM) 1855969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.95 EUR 12:42:16 (XMSM) 1857769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.95 EUR 12:42:16 (XMSM) 1857767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
812 36.95 EUR 12:42:16 (XMSM) 1857763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.95 EUR 12:42:16 (XMSM) 1857761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.95 EUR 12:42:30 (XMSM) 1857952
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 36.95 EUR 12:42:30 (XMSM) 1857954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.95 EUR 12:43:33 (XMSM) 1858662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.95 EUR 12:43:45 (XMSM) 1858755
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 36.95 EUR 12:44:41 (XMSM) 1859612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.95 EUR 12:44:41 (XMSM) 1859610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.95 EUR 12:44:41 (XMSM) 1859608
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.94 EUR 12:44:41 (XMSM) 1859606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.92 EUR 12:47:58 (XMSM) 1861871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 36.92 EUR 12:47:58 (XMSM) 1861874
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 36.92 EUR 12:47:58 (XMSM) 1861858
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
138 36.92 EUR 12:47:58 (XMSM) 1861856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.89 EUR 12:49:11 (XMSM) 1862894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.89 EUR 12:49:11 (XMSM) 1862892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.89 EUR 12:49:11 (XMSM) 1862890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.89 EUR 12:49:17 (XMSM) 1862968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 36.89 EUR 12:49:17 (XMSM) 1862966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 36.89 EUR 12:49:23 (XMSM) 1863015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.88 EUR 12:49:34 (XMSM) 1863246
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.88 EUR 12:49:34 (XMSM) 1863244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 36.88 EUR 12:49:34 (XMSM) 1863241
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.88 EUR 12:49:34 (XMSM) 1863239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.87 EUR 12:49:39 (XMSM) 1863368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.91 EUR 12:51:22 (XMSM) 1864821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 36.91 EUR 12:51:22 (XMSM) 1864819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 36.91 EUR 12:51:22 (XMSM) 1864806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.91 EUR 12:51:22 (XMSM) 1864804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 36.91 EUR 12:51:22 (XMSM) 1864797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.91 EUR 12:51:35 (XMSM) 1865017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 36.91 EUR 12:51:35 (XMSM) 1865019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.91 EUR 12:51:35 (XMSM) 1865009
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.91 EUR 12:51:35 (XMSM) 1865007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.90 EUR 12:53:06 (XMSM) 1866122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.91 EUR 12:53:38 (XMSM) 1866436
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 36.91 EUR 12:53:38 (XMSM) 1866434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.94 EUR 12:54:56 (XMSM) 1867425
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 36.93 EUR 12:55:07 (XMSM) 1867587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.93 EUR 12:55:07 (XMSM) 1867585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.98 EUR 12:56:01 (XMSM) 1868170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.97 EUR 12:56:03 (XMSM) 1868224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
451 36.97 EUR 12:56:03 (XMSM) 1868221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.96 EUR 12:56:05 (XMSM) 1868307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 36.97 EUR 12:56:05 (XMSM) 1868305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 36.96 EUR 12:56:09 (XMSM) 1868338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 36.96 EUR 12:56:09 (XMSM) 1868336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.96 EUR 12:56:09 (XMSM) 1868334
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 36.96 EUR 12:56:24 (XMSM) 1868644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 36.96 EUR 12:56:24 (XMSM) 1868642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 36.94 EUR 12:57:06 (XMSM) 1868973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 36.94 EUR 12:57:30 (XMSM) 1869192
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 36.94 EUR 12:57:33 (XMSM) 1869280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.94 EUR 12:57:33 (XMSM) 1869282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 36.91 EUR 12:59:32 (XMSM) 1870761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 36.91 EUR 13:00:33 (XMSM) 1871706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 36.91 EUR 13:00:33 (XMSM) 1871704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
216 36.91 EUR 13:00:33 (XMSM) 1871702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 36.92 EUR 13:00:33 (XMSM) 1871694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.91 EUR 13:00:48 (XMSM) 1871990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 36.91 EUR 13:00:48 (XMSM) 1871988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 36.89 EUR 13:01:55 (XMSM) 1873426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 36.89 EUR 13:02:59 (XMSM) 1874189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 36.89 EUR 13:02:59 (XMSM) 1874187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 36.89 EUR 13:03:01 (XMSM) 1874255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 36.88 EUR 13:03:04 (XMSM) 1874357
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 36.88 EUR 13:03:04 (XMSM) 1874355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.90 EUR 13:04:02 (XMSM) 1875121
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 36.90 EUR 13:04:02 (XMSM) 1875119
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 36.89 EUR 13:04:18 (XMSM) 1875331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.87 EUR 13:05:22 (XMSM) 1876336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 36.85 EUR 13:06:30 (XMSM) 1877362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
196 36.85 EUR 13:07:24 (XMSM) 1877980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 36.84 EUR 13:07:33 (XMSM) 1878216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 36.83 EUR 13:08:39 (XMSM) 1879162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 36.85 EUR 13:09:37 (XMSM) 1880134
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.85 EUR 13:09:37 (XMSM) 1880131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.85 EUR 13:11:18 (XMSM) 1881308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.84 EUR 13:11:25 (XMSM) 1881384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 36.85 EUR 13:13:00 (XMSM) 1882472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 36.85 EUR 13:13:00 (XMSM) 1882462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 36.85 EUR 13:13:58 (XMSM) 1883288
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 36.91 EUR 13:17:15 (XMSM) 1885964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.90 EUR 13:17:41 (XMSM) 1886336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
507 36.90 EUR 13:17:41 (XMSM) 1886333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 36.90 EUR 13:17:41 (XMSM) 1886331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 36.91 EUR 13:18:03 (XMSM) 1886877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.91 EUR 13:18:03 (XMSM) 1886875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 13:18:13 (XMSM) 1887073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 13:18:17 (XMSM) 1887107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 36.90 EUR 13:18:31 (XMSM) 1887249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.90 EUR 13:18:31 (XMSM) 1887251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 36.90 EUR 13:19:48 (XMSM) 1888270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
213 36.89 EUR 13:22:47 (XMSM) 1890770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 36.89 EUR 13:22:47 (XMSM) 1890768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.89 EUR 13:22:47 (XMSM) 1890766
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
57 36.89 EUR 13:23:10 (XMSM) 1891092
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
195 36.89 EUR 13:23:10 (XMSM) 1891088
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 36.87 EUR 13:23:15 (XMSM) 1891387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.86 EUR 13:26:14 (XMSM) 1894029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.86 EUR 13:26:14 (XMSM) 1894031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.87 EUR 13:27:49 (XMSM) 1895472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.86 EUR 13:27:57 (XMSM) 1895580
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.88 EUR 13:30:11 (XMSM) 1897668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 36.88 EUR 13:30:11 (XMSM) 1897666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.88 EUR 13:30:11 (XMSM) 1897617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 36.88 EUR 13:30:11 (XMSM) 1897615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 13:32:17 (XMSM) 1899944
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 36.91 EUR 13:32:17 (XMSM) 1899946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.91 EUR 13:32:17 (XMSM) 1899938
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.91 EUR 13:32:17 (XMSM) 1899936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.89 EUR 13:32:20 (XMSM) 1900113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
143 36.89 EUR 13:32:20 (XMSM) 1900115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.84 EUR 13:34:51 (XMSM) 1902818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 36.84 EUR 13:35:40 (XMSM) 1903304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.84 EUR 13:35:40 (XMSM) 1903302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 36.83 EUR 13:37:25 (XMSM) 1905095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.83 EUR 13:37:25 (XMSM) 1905093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.84 EUR 13:39:02 (XMSM) 1906578
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.84 EUR 13:39:40 (XMSM) 1907232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.83 EUR 13:39:43 (XMSM) 1907375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.83 EUR 13:39:43 (XMSM) 1907372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.83 EUR 13:39:43 (XMSM) 1907370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 36.84 EUR 13:39:47 (XMSM) 1907443
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.84 EUR 13:39:47 (XMSM) 1907441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 36.84 EUR 13:39:47 (XMSM) 1907439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.84 EUR 13:40:13 (XMSM) 1907867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 36.85 EUR 13:40:15 (XMSM) 1907903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 36.85 EUR 13:40:15 (XMSM) 1907901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 36.85 EUR 13:40:47 (XMSM) 1908638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
395 36.85 EUR 13:40:47 (XMSM) 1908636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 36.84 EUR 13:41:02 (XMSM) 1908810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.84 EUR 13:41:02 (XMSM) 1908808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.84 EUR 13:41:02 (XMSM) 1908806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.84 EUR 13:41:02 (XMSM) 1908802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 36.84 EUR 13:41:02 (XMSM) 1908804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.83 EUR 13:41:03 (XMSM) 1908828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.83 EUR 13:41:04 (XMSM) 1908860
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.83 EUR 13:41:13 (XMSM) 1908999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 36.82 EUR 13:41:59 (XMSM) 1909486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 36.83 EUR 13:45:01 (XMSM) 1912098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 36.83 EUR 13:45:01 (XMSM) 1912100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 36.84 EUR 13:45:58 (XMSM) 1913144
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.84 EUR 13:45:58 (XMSM) 1913142
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.83 EUR 13:45:58 (XMSM) 1913140
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 36.84 EUR 13:45:58 (XMSM) 1913131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 36.84 EUR 13:45:58 (XMSM) 1913129
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 36.84 EUR 13:45:58 (XMSM) 1913127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 36.83 EUR 13:46:01 (XMSM) 1913275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 36.83 EUR 13:46:01 (XMSM) 1913277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 36.83 EUR 13:46:01 (XMSM) 1913273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 36.83 EUR 13:46:01 (XMSM) 1913271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.77 EUR 13:48:59 (XMSM) 1915971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 36.77 EUR 13:49:08 (XMSM) 1916136
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
210 36.76 EUR 13:50:49 (XMSM) 1918070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.76 EUR 13:50:49 (XMSM) 1918068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
5 36.81 EUR 13:52:51 (XMSM) 1920348
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 36.81 EUR 13:52:51 (XMSM) 1920346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 36.81 EUR 13:52:51 (XMSM) 1920344
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 36.84 EUR 13:54:20 (XMSM) 1922219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.84 EUR 13:54:20 (XMSM) 1922216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.84 EUR 13:54:20 (XMSM) 1922213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 36.84 EUR 13:54:20 (XMSM) 1922211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
461 36.85 EUR 13:54:20 (XMSM) 1922207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 36.84 EUR 13:54:29 (XMSM) 1922384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.84 EUR 13:54:29 (XMSM) 1922381
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.84 EUR 13:54:29 (XMSM) 1922379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 36.83 EUR 13:54:47 (XMSM) 1922650
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 36.83 EUR 13:54:47 (XMSM) 1922648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 36.82 EUR 13:55:24 (XMSM) 1923395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 36.82 EUR 13:55:24 (XMSM) 1923397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 36.84 EUR 13:57:36 (XMSM) 1925574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 36.84 EUR 13:57:36 (XMSM) 1925568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 36.84 EUR 13:57:36 (XMSM) 1925566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 36.84 EUR 13:57:36 (XMSM) 1925564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 36.84 EUR 13:57:36 (XMSM) 1925560
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.83 EUR 13:57:49 (XMSM) 1925756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.81 EUR 14:03:02 (XMSM) 1931520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.81 EUR 14:03:34 (XMSM) 1932089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.81 EUR 14:04:23 (XMSM) 1932954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.81 EUR 14:04:23 (XMSM) 1932956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 36.82 EUR 14:05:43 (XMSM) 1934550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 36.82 EUR 14:05:45 (XMSM) 1934591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.82 EUR 14:05:45 (XMSM) 1934589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 36.82 EUR 14:05:45 (XMSM) 1934587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.82 EUR 14:08:32 (XMSM) 1937224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
578 36.91 EUR 14:09:58 (XMSM) 1939133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 36.91 EUR 14:10:25 (XMSM) 1939627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 36.92 EUR 14:10:25 (XMSM) 1939623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 36.92 EUR 14:10:25 (XMSM) 1939621
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.91 EUR 14:10:42 (XMSM) 1939937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.91 EUR 14:10:42 (XMSM) 1939935
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 36.90 EUR 14:11:09 (XMSM) 1940586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.89 EUR 14:11:38 (XMSM) 1941054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 36.88 EUR 14:12:12 (XMSM) 1941640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 36.88 EUR 14:12:12 (XMSM) 1941638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 36.87 EUR 14:12:17 (XMSM) 1941753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 36.84 EUR 14:14:51 (XMSM) 1944312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 36.88 EUR 14:15:24 (XMSM) 1944975
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 36.88 EUR 14:15:24 (XMSM) 1944977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 36.87 EUR 14:16:13 (XMSM) 1945600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.87 EUR 14:16:13 (XMSM) 1945598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.87 EUR 14:16:13 (XMSM) 1945596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.87 EUR 14:16:13 (XMSM) 1945594
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 36.87 EUR 14:16:13 (XMSM) 1945590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.87 EUR 14:16:13 (XMSM) 1945588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 36.87 EUR 14:16:13 (XMSM) 1945586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
492 36.87 EUR 14:16:13 (XMSM) 1945584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.87 EUR 14:17:14 (XMSM) 1946500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 36.87 EUR 14:17:14 (XMSM) 1946498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 36.87 EUR 14:18:44 (XMSM) 1947876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 36.87 EUR 14:19:02 (XMSM) 1948159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 36.87 EUR 14:21:59 (XMSM) 1951072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 36.87 EUR 14:21:59 (XMSM) 1951070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.87 EUR 14:21:59 (XMSM) 1951067
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 36.85 EUR 14:22:47 (XMSM) 1951808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 36.85 EUR 14:22:47 (XMSM) 1951806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 36.86 EUR 14:25:10 (XMSM) 1954468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 36.85 EUR 14:25:18 (XMSM) 1954620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 36.88 EUR 14:28:37 (XMSM) 1958351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 36.88 EUR 14:29:26 (XMSM) 1959499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 36.88 EUR 14:29:26 (XMSM) 1959497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
482 36.95 EUR 14:30:08 (XMSM) 1963346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 36.96 EUR 14:30:09 (XMSM) 1963479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 36.96 EUR 14:30:09 (XMSM) 1963477
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
588 36.97 EUR 14:30:09 (XMSM) 1963474
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.94 EUR 14:30:10 (XMSM) 1963566
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
230 36.94 EUR 14:30:10 (XMSM) 1963564
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 36.94 EUR 14:30:10 (XMSM) 1963562
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.95 EUR 14:30:10 (XMSM) 1963539
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.95 EUR 14:30:10 (XMSM) 1963537
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
152 36.95 EUR 14:30:10 (XMSM) 1963535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.95 EUR 14:30:10 (XMSM) 1963523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.95 EUR 14:30:10 (XMSM) 1963525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.95 EUR 14:30:10 (XMSM) 1963527
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.95 EUR 14:30:10 (XMSM) 1963521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
425 36.94 EUR 14:30:13 (XMSM) 1963670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
471 36.94 EUR 14:30:13 (XMSM) 1963668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 36.94 EUR 14:30:13 (XMSM) 1963657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 36.94 EUR 14:30:13 (XMSM) 1963653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.94 EUR 14:30:14 (XMSM) 1963695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.94 EUR 14:30:14 (XMSM) 1963693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.94 EUR 14:30:14 (XMSM) 1963691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 36.94 EUR 14:30:14 (XMSM) 1963689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.94 EUR 14:30:16 (XMSM) 1963853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.94 EUR 14:30:16 (XMSM) 1963851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.94 EUR 14:30:16 (XMSM) 1963849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.94 EUR 14:30:17 (XMSM) 1963905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.94 EUR 14:30:17 (XMSM) 1963903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.94 EUR 14:30:17 (XMSM) 1963907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
433 36.93 EUR 14:30:25 (XMSM) 1964280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.94 EUR 14:30:25 (XMSM) 1964257
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.94 EUR 14:30:25 (XMSM) 1964255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 36.94 EUR 14:30:25 (XMSM) 1964253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 36.94 EUR 14:30:25 (XMSM) 1964251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 36.94 EUR 14:30:25 (XMSM) 1964249
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 36.92 EUR 14:31:01 (XMSM) 1965774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.93 EUR 14:31:01 (XMSM) 1965770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.93 EUR 14:31:01 (XMSM) 1965772
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 36.92 EUR 14:31:05 (XMSM) 1966101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.92 EUR 14:31:05 (XMSM) 1966099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 36.89 EUR 14:31:20 (XMSM) 1966702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 36.89 EUR 14:31:20 (XMSM) 1966682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 36.89 EUR 14:31:20 (XMSM) 1966680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 36.90 EUR 14:32:19 (XMSM) 1969311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 36.90 EUR 14:32:20 (XMSM) 1969353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.89 EUR 14:32:21 (XMSM) 1969441
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.90 EUR 14:32:34 (XMSM) 1969828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.90 EUR 14:32:34 (XMSM) 1969826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 36.97 EUR 14:32:48 (XMSM) 1970595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 14:32:48 (XMSM) 1970591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 36.97 EUR 14:32:48 (XMSM) 1970593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.97 EUR 14:32:48 (XMSM) 1970601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 36.97 EUR 14:32:48 (XMSM) 1970597
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.97 EUR 14:32:48 (XMSM) 1970599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,751 36.97 EUR 14:32:48 (XMSM) 1970603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,320 36.96 EUR 14:32:48 (XMSM) 1970589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.95 EUR 14:32:48 (XMSM) 1970574
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 36.98 EUR 14:32:55 (XMSM) 1970911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:32:55 (XMSM) 1970909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 36.98 EUR 14:32:55 (XMSM) 1970905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:32:55 (XMSM) 1970903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 36.98 EUR 14:32:56 (XMSM) 1970931
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.98 EUR 14:32:56 (XMSM) 1970929
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:32:56 (XMSM) 1970927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 36.98 EUR 14:32:56 (XMSM) 1970925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:32:56 (XMSM) 1970923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 36.98 EUR 14:33:08 (XMSM) 1971374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
545 36.99 EUR 14:33:08 (XMSM) 1971372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.99 EUR 14:33:11 (XMSM) 1971571
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 36.99 EUR 14:33:11 (XMSM) 1971569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 36.99 EUR 14:33:11 (XMSM) 1971567
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.99 EUR 14:33:11 (XMSM) 1971565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.99 EUR 14:33:11 (XMSM) 1971563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.98 EUR 14:33:14 (XMSM) 1971676
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 36.98 EUR 14:33:14 (XMSM) 1971674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 36.98 EUR 14:33:14 (XMSM) 1971678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.98 EUR 14:33:14 (XMSM) 1971668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 36.98 EUR 14:33:14 (XMSM) 1971666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 36.97 EUR 14:33:15 (XMSM) 1971741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 14:33:15 (XMSM) 1971739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 36.94 EUR 14:33:27 (XMSM) 1972186
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 36.94 EUR 14:33:27 (XMSM) 1972184
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 36.95 EUR 14:34:26 (XMSM) 1974247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
556 36.98 EUR 14:35:29 (XMSM) 1977267
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 36.99 EUR 14:35:55 (XMSM) 1978164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.01 EUR 14:36:17 (XMSM) 1979126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.01 EUR 14:36:17 (XMSM) 1979124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.00 EUR 14:36:22 (XMSM) 1979280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 37.00 EUR 14:36:22 (XMSM) 1979278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.00 EUR 14:36:22 (XMSM) 1979276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.00 EUR 14:36:22 (XMSM) 1979270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.99 EUR 14:36:25 (XMSM) 1979424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 36.99 EUR 14:36:45 (XMSM) 1979986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.99 EUR 14:36:46 (XMSM) 1979989
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 36.99 EUR 14:36:46 (XMSM) 1979991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 36.97 EUR 14:37:02 (XMSM) 1980648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 36.97 EUR 14:37:02 (XMSM) 1980646
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.97 EUR 14:39:05 (XMSM) 1985032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.97 EUR 14:39:05 (XMSM) 1985034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 36.97 EUR 14:39:05 (XMSM) 1985015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.97 EUR 14:39:05 (XMSM) 1985013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 36.97 EUR 14:39:05 (XMSM) 1985011
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.96 EUR 14:39:14 (XMSM) 1985251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.96 EUR 14:39:14 (XMSM) 1985255
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 36.96 EUR 14:39:14 (XMSM) 1985253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 36.95 EUR 14:39:24 (XMSM) 1985533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 36.92 EUR 14:40:02 (XMSM) 1986797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.92 EUR 14:40:02 (XMSM) 1986795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 36.92 EUR 14:40:03 (XMSM) 1986802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 36.92 EUR 14:40:06 (XMSM) 1987072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 36.92 EUR 14:40:06 (XMSM) 1987070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.92 EUR 14:40:06 (XMSM) 1987068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 36.92 EUR 14:40:06 (XMSM) 1987066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
12 36.92 EUR 14:40:13 (XMSM) 1987308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 36.92 EUR 14:40:13 (XMSM) 1987302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 36.92 EUR 14:40:14 (XMSM) 1987347
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.92 EUR 14:40:14 (XMSM) 1987345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.92 EUR 14:40:14 (XMSM) 1987338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 36.92 EUR 14:40:14 (XMSM) 1987335
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 36.92 EUR 14:40:14 (XMSM) 1987333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 36.92 EUR 14:40:14 (XMSM) 1987326
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 36.92 EUR 14:40:14 (XMSM) 1987324
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.91 EUR 14:40:17 (XMSM) 1987521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.91 EUR 14:40:17 (XMSM) 1987519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 36.91 EUR 14:40:17 (XMSM) 1987523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 36.91 EUR 14:40:17 (XMSM) 1987517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
64 36.93 EUR 14:40:22 (XMSM) 1987769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.93 EUR 14:40:22 (XMSM) 1987765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 36.93 EUR 14:40:23 (XMSM) 1987798
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 36.94 EUR 14:40:42 (XMSM) 1988460
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
305 36.94 EUR 14:40:42 (XMSM) 1988458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
475 36.94 EUR 14:40:42 (XMSM) 1988456
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.96 EUR 14:41:15 (XMSM) 1989616
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 36.96 EUR 14:41:15 (XMSM) 1989618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
72 36.96 EUR 14:41:22 (XMSM) 1989901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.96 EUR 14:41:22 (XMSM) 1989899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 36.96 EUR 14:41:25 (XMSM) 1990015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.96 EUR 14:41:25 (XMSM) 1990013
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.96 EUR 14:41:25 (XMSM) 1990017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 36.96 EUR 14:41:25 (XMSM) 1990010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.96 EUR 14:41:25 (XMSM) 1990008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 36.99 EUR 14:41:32 (XMSM) 1990244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.05 EUR 14:41:44 (XMSM) 1990713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 37.05 EUR 14:41:44 (XMSM) 1990711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:41:44 (XMSM) 1990707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.05 EUR 14:41:44 (XMSM) 1990709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
860 37.07 EUR 14:41:47 (XMSM) 1990777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.07 EUR 14:41:47 (XMSM) 1990775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.07 EUR 14:41:47 (XMSM) 1990773
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.07 EUR 14:41:47 (XMSM) 1990771
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 37.06 EUR 14:41:49 (XMSM) 1990880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.06 EUR 14:41:49 (XMSM) 1990882
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.06 EUR 14:41:49 (XMSM) 1990876
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.06 EUR 14:41:49 (XMSM) 1990878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.06 EUR 14:41:50 (XMSM) 1990902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.06 EUR 14:41:50 (XMSM) 1990900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
486 37.05 EUR 14:41:52 (XMSM) 1991007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
381 37.05 EUR 14:41:53 (XMSM) 1991044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 37.06 EUR 14:42:01 (XMSM) 1991204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.06 EUR 14:42:01 (XMSM) 1991202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.05 EUR 14:42:04 (XMSM) 1991294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:42:07 (XMSM) 1991369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.05 EUR 14:42:07 (XMSM) 1991365
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.05 EUR 14:42:07 (XMSM) 1991367
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.05 EUR 14:42:07 (XMSM) 1991363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.04 EUR 14:42:37 (XMSM) 1992320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 37.03 EUR 14:42:39 (XMSM) 1992369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 37.02 EUR 14:42:40 (XMSM) 1992374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.01 EUR 14:42:41 (XMSM) 1992413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.01 EUR 14:42:41 (XMSM) 1992411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.01 EUR 14:42:44 (XMSM) 1992490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 36.99 EUR 14:43:20 (XMSM) 1993740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 36.99 EUR 14:43:20 (XMSM) 1993742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 36.99 EUR 14:44:03 (XMSM) 1994930
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 36.99 EUR 14:44:03 (XMSM) 1994928
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
352 36.98 EUR 14:44:37 (XMSM) 1995861
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.98 EUR 14:45:02 (XMSM) 1996765
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 36.98 EUR 14:45:02 (XMSM) 1996763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:45:02 (XMSM) 1996761
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 36.97 EUR 14:45:08 (XMSM) 1997116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 36.97 EUR 14:45:22 (XMSM) 1997667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 36.99 EUR 14:45:58 (XMSM) 1999242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 36.99 EUR 14:45:58 (XMSM) 1999244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.00 EUR 14:46:19 (XMSM) 1999880
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 37.00 EUR 14:46:19 (XMSM) 1999878
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.02 EUR 14:46:57 (XMSM) 2001178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.02 EUR 14:46:57 (XMSM) 2001176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.01 EUR 14:46:59 (XMSM) 2001226
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.00 EUR 14:47:03 (XMSM) 2001387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 37.00 EUR 14:47:14 (XMSM) 2001859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.00 EUR 14:47:14 (XMSM) 2001857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.00 EUR 14:47:14 (XMSM) 2001855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.99 EUR 14:47:15 (XMSM) 2001894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 36.99 EUR 14:47:16 (XMSM) 2001907
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 36.97 EUR 14:47:17 (XMSM) 2001956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.96 EUR 14:47:45 (XMSM) 2002754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.96 EUR 14:47:45 (XMSM) 2002752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 36.96 EUR 14:47:45 (XMSM) 2002746
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 36.96 EUR 14:47:45 (XMSM) 2002744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 36.96 EUR 14:47:45 (XMSM) 2002741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 36.96 EUR 14:47:45 (XMSM) 2002715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:49:28 (XMSM) 2006485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 36.98 EUR 14:49:28 (XMSM) 2006487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:49:49 (XMSM) 2007118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
478 36.99 EUR 14:50:13 (XMSM) 2007847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 36.98 EUR 14:50:15 (XMSM) 2007899
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 36.99 EUR 14:50:56 (XMSM) 2009270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 36.98 EUR 14:50:56 (XMSM) 2009268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 36.98 EUR 14:50:56 (XMSM) 2009266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 36.98 EUR 14:50:56 (XMSM) 2009264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 36.99 EUR 14:51:32 (XMSM) 2010193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 36.99 EUR 14:51:32 (XMSM) 2010191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 36.99 EUR 14:51:32 (XMSM) 2010180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 36.99 EUR 14:51:32 (XMSM) 2010173
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.00 EUR 14:52:13 (XMSM) 2011338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 36.98 EUR 14:53:07 (XMSM) 2013410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 14:53:07 (XMSM) 2013408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.03 EUR 14:53:31 (XMSM) 2014223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.04 EUR 14:53:47 (XMSM) 2014490
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
387 37.04 EUR 14:53:47 (XMSM) 2014488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 14:53:47 (XMSM) 2014486
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.04 EUR 14:53:47 (XMSM) 2014476
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.04 EUR 14:53:47 (XMSM) 2014480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.04 EUR 14:53:47 (XMSM) 2014478
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.03 EUR 14:53:57 (XMSM) 2014709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.03 EUR 14:53:57 (XMSM) 2014707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.03 EUR 14:53:57 (XMSM) 2014705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.03 EUR 14:54:01 (XMSM) 2014937
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.03 EUR 14:54:01 (XMSM) 2014939
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.03 EUR 14:54:01 (XMSM) 2014941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
253 37.03 EUR 14:54:03 (XMSM) 2015079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.03 EUR 14:54:03 (XMSM) 2015077
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.03 EUR 14:54:03 (XMSM) 2015075
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.02 EUR 14:54:17 (XMSM) 2015636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.02 EUR 14:54:17 (XMSM) 2015640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.02 EUR 14:54:17 (XMSM) 2015638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
239 37.02 EUR 14:54:17 (XMSM) 2015634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.02 EUR 14:54:17 (XMSM) 2015632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.02 EUR 14:54:17 (XMSM) 2015630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.01 EUR 14:54:19 (XMSM) 2015681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.03 EUR 14:54:50 (XMSM) 2016512
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.03 EUR 14:54:50 (XMSM) 2016510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.02 EUR 14:54:50 (XMSM) 2016501
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.02 EUR 14:54:50 (XMSM) 2016499
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 37.02 EUR 14:54:50 (XMSM) 2016488
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 37.05 EUR 14:55:11 (XMSM) 2017311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:55:11 (XMSM) 2017309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.05 EUR 14:55:18 (XMSM) 2017489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:55:18 (XMSM) 2017487
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 37.05 EUR 14:55:18 (XMSM) 2017481
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 37.04 EUR 14:55:18 (XMSM) 2017483
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.04 EUR 14:55:18 (XMSM) 2017485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 37.05 EUR 14:55:18 (XMSM) 2017479
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
497 37.05 EUR 14:55:18 (XMSM) 2017477
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
392 37.02 EUR 14:55:22 (XMSM) 2017592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 37.03 EUR 14:55:22 (XMSM) 2017590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 37.03 EUR 14:55:22 (XMSM) 2017588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 14:55:22 (XMSM) 2017573
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 37.02 EUR 14:56:00 (XMSM) 2018424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.02 EUR 14:56:02 (XMSM) 2018500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 37.02 EUR 14:56:04 (XMSM) 2018702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 37.01 EUR 14:56:05 (XMSM) 2018829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.02 EUR 14:56:05 (XMSM) 2018817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 37.02 EUR 14:56:05 (XMSM) 2018815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.02 EUR 14:56:20 (XMSM) 2019260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.02 EUR 14:56:20 (XMSM) 2019258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.02 EUR 14:56:28 (XMSM) 2019457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.03 EUR 14:57:00 (XMSM) 2020147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.03 EUR 14:57:00 (XMSM) 2020149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.03 EUR 14:57:00 (XMSM) 2020145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 37.03 EUR 14:57:00 (XMSM) 2020143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 37.03 EUR 14:57:04 (XMSM) 2020262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.03 EUR 14:57:04 (XMSM) 2020260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 37.02 EUR 14:57:04 (XMSM) 2020258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.02 EUR 14:57:04 (XMSM) 2020256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
321 37.03 EUR 14:57:04 (XMSM) 2020254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 37.02 EUR 14:57:23 (XMSM) 2020655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.03 EUR 14:57:23 (XMSM) 2020651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
453 37.04 EUR 14:58:07 (XMSM) 2021781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.04 EUR 14:58:07 (XMSM) 2021776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
232 37.06 EUR 14:58:09 (XMSM) 2021844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.06 EUR 14:58:09 (XMSM) 2021842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
179 37.06 EUR 14:58:09 (XMSM) 2021840
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.06 EUR 14:58:09 (XMSM) 2021838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.06 EUR 14:58:09 (XMSM) 2021836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
598 37.06 EUR 14:58:09 (XMSM) 2021834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.05 EUR 14:58:17 (XMSM) 2022118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:58:17 (XMSM) 2022116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.06 EUR 14:58:17 (XMSM) 2022109
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.06 EUR 14:58:17 (XMSM) 2022107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.06 EUR 14:58:17 (XMSM) 2022111
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 14:58:17 (XMSM) 2022105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.05 EUR 14:58:17 (XMSM) 2022103
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.06 EUR 14:58:17 (XMSM) 2022101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.06 EUR 14:58:17 (XMSM) 2022099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
228 37.07 EUR 14:58:34 (XMSM) 2022624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 37.07 EUR 14:58:34 (XMSM) 2022622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.07 EUR 14:58:34 (XMSM) 2022620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.06 EUR 14:58:38 (XMSM) 2022725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
110 37.06 EUR 14:58:43 (XMSM) 2022816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.06 EUR 14:58:43 (XMSM) 2022818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.07 EUR 14:59:20 (XMSM) 2023955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.07 EUR 14:59:20 (XMSM) 2023953
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.07 EUR 14:59:20 (XMSM) 2023951
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.07 EUR 14:59:20 (XMSM) 2023949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
180 37.06 EUR 14:59:23 (XMSM) 2024019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.06 EUR 14:59:23 (XMSM) 2024017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.05 EUR 14:59:38 (XMSM) 2024504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.05 EUR 15:00:22 (XMSM) 2028680
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 15:00:22 (XMSM) 2028682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.04 EUR 15:00:24 (XMSM) 2028818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.04 EUR 15:00:24 (XMSM) 2028816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.04 EUR 15:00:24 (XMSM) 2028814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 37.04 EUR 15:00:24 (XMSM) 2028812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.04 EUR 15:00:24 (XMSM) 2028810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.05 EUR 15:00:24 (XMSM) 2028808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 37.03 EUR 15:00:35 (XMSM) 2029448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.02 EUR 15:01:22 (XMSM) 2031756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.02 EUR 15:01:22 (XMSM) 2031751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
473 37.06 EUR 15:01:52 (XMSM) 2032583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
553 37.07 EUR 15:02:00 (XMSM) 2032768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.06 EUR 15:02:00 (XMSM) 2032740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
589 37.07 EUR 15:02:03 (XMSM) 2032995
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.08 EUR 15:02:47 (XMSM) 2034305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
409 37.08 EUR 15:02:47 (XMSM) 2034303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.07 EUR 15:02:49 (XMSM) 2034368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.07 EUR 15:02:49 (XMSM) 2034366
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.07 EUR 15:02:49 (XMSM) 2034355
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 37.06 EUR 15:02:50 (XMSM) 2034468
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 37.06 EUR 15:02:50 (XMSM) 2034466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 37.06 EUR 15:02:50 (XMSM) 2034464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.09 EUR 15:03:09 (XMSM) 2035115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 37.09 EUR 15:03:20 (XMSM) 2035514
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.11 EUR 15:03:35 (XMSM) 2036083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.12 EUR 15:03:38 (XMSM) 2036180
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.12 EUR 15:03:38 (XMSM) 2036178
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,164 37.14 EUR 15:03:57 (XMSM) 2036590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.16 EUR 15:04:08 (XMSM) 2036927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.16 EUR 15:04:08 (XMSM) 2036925
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.16 EUR 15:04:08 (XMSM) 2036921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.16 EUR 15:04:08 (XMSM) 2036923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.14 EUR 15:04:14 (XMSM) 2037122
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.14 EUR 15:04:14 (XMSM) 2037120
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.14 EUR 15:04:14 (XMSM) 2037118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.14 EUR 15:04:14 (XMSM) 2037116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.14 EUR 15:04:14 (XMSM) 2037114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 37.14 EUR 15:04:14 (XMSM) 2037112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 37.15 EUR 15:04:14 (XMSM) 2037108
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.15 EUR 15:04:14 (XMSM) 2037106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.15 EUR 15:04:14 (XMSM) 2037104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 37.15 EUR 15:04:14 (XMSM) 2037099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 15:04:14 (XMSM) 2037097
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.15 EUR 15:04:14 (XMSM) 2037095
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 37.12 EUR 15:05:23 (XMSM) 2039171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.12 EUR 15:05:23 (XMSM) 2039169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.14 EUR 15:07:38 (XMSM) 2043025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.15 EUR 15:07:53 (XMSM) 2043394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 37.15 EUR 15:07:53 (XMSM) 2043392
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 15:08:00 (XMSM) 2043592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.15 EUR 15:08:00 (XMSM) 2043594
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.15 EUR 15:08:03 (XMSM) 2043813
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.15 EUR 15:08:05 (XMSM) 2043895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.15 EUR 15:08:05 (XMSM) 2043893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 37.15 EUR 15:08:05 (XMSM) 2043891
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 37.14 EUR 15:08:05 (XMSM) 2043889
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.13 EUR 15:08:51 (XMSM) 2045176
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 15:08:51 (XMSM) 2045174
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.12 EUR 15:09:08 (XMSM) 2045700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.12 EUR 15:09:08 (XMSM) 2045697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
190 37.12 EUR 15:09:08 (XMSM) 2045695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.11 EUR 15:09:11 (XMSM) 2045763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.11 EUR 15:09:21 (XMSM) 2046028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.11 EUR 15:09:21 (XMSM) 2046026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.09 EUR 15:09:32 (XMSM) 2046494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.09 EUR 15:09:32 (XMSM) 2046492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.11 EUR 15:10:48 (XMSM) 2048735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.11 EUR 15:10:48 (XMSM) 2048733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 37.11 EUR 15:10:48 (XMSM) 2048731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.11 EUR 15:10:51 (XMSM) 2048777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.11 EUR 15:10:51 (XMSM) 2048779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 37.13 EUR 15:11:24 (XMSM) 2049736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 15:11:24 (XMSM) 2049732
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.13 EUR 15:11:24 (XMSM) 2049722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.13 EUR 15:11:24 (XMSM) 2049720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.13 EUR 15:11:24 (XMSM) 2049718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.13 EUR 15:11:24 (XMSM) 2049714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.13 EUR 15:11:24 (XMSM) 2049712
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.13 EUR 15:11:25 (XMSM) 2049799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.13 EUR 15:11:25 (XMSM) 2049801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.13 EUR 15:11:25 (XMSM) 2049784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.11 EUR 15:11:27 (XMSM) 2049983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
101 37.11 EUR 15:11:27 (XMSM) 2049980
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.11 EUR 15:11:27 (XMSM) 2049978
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.11 EUR 15:11:27 (XMSM) 2049976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 37.11 EUR 15:11:27 (XMSM) 2049974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.11 EUR 15:12:34 (XMSM) 2051867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.11 EUR 15:12:34 (XMSM) 2051863
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.11 EUR 15:14:15 (XMSM) 2054707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.11 EUR 15:14:15 (XMSM) 2054709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
76 37.11 EUR 15:14:15 (XMSM) 2054705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.17 EUR 15:15:23 (XMSM) 2056695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.17 EUR 15:15:23 (XMSM) 2056692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 37.17 EUR 15:15:23 (XMSM) 2056690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.17 EUR 15:15:24 (XMSM) 2056797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.17 EUR 15:15:24 (XMSM) 2056795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.15 EUR 15:16:02 (XMSM) 2057768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.15 EUR 15:16:02 (XMSM) 2057772
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
21 37.15 EUR 15:16:02 (XMSM) 2057770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.15 EUR 15:16:02 (XMSM) 2057766
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.15 EUR 15:16:03 (XMSM) 2057821
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.15 EUR 15:16:03 (XMSM) 2057819
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.15 EUR 15:16:03 (XMSM) 2057817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 37.14 EUR 15:16:14 (XMSM) 2058216
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.15 EUR 15:16:14 (XMSM) 2058200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 37.15 EUR 15:16:14 (XMSM) 2058198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 15:16:14 (XMSM) 2058196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.15 EUR 15:16:14 (XMSM) 2058194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 37.17 EUR 15:16:41 (XMSM) 2058945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.17 EUR 15:16:41 (XMSM) 2058927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.17 EUR 15:16:42 (XMSM) 2058959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
94 37.17 EUR 15:16:43 (XMSM) 2059010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.17 EUR 15:16:43 (XMSM) 2059008
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.17 EUR 15:16:43 (XMSM) 2059006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
23 37.17 EUR 15:17:19 (XMSM) 2060129
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.17 EUR 15:17:19 (XMSM) 2060125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.17 EUR 15:17:23 (XMSM) 2060220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.17 EUR 15:17:23 (XMSM) 2060218
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 37.20 EUR 15:19:03 (XMSM) 2062873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
465 37.20 EUR 15:19:04 (XMSM) 2062960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.20 EUR 15:19:11 (XMSM) 2063177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.20 EUR 15:19:11 (XMSM) 2063175
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.22 EUR 15:19:32 (XMSM) 2063745
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.22 EUR 15:19:32 (XMSM) 2063743
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
469 37.22 EUR 15:19:34 (XMSM) 2063795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 37.22 EUR 15:19:35 (XMSM) 2063836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.22 EUR 15:19:35 (XMSM) 2063834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
223 37.21 EUR 15:19:37 (XMSM) 2063964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.21 EUR 15:19:37 (XMSM) 2063962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 37.22 EUR 15:19:46 (XMSM) 2064220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.22 EUR 15:19:46 (XMSM) 2064214
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.22 EUR 15:19:48 (XMSM) 2064332
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.22 EUR 15:19:48 (XMSM) 2064330
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.23 EUR 15:20:00 (XMSM) 2064926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 37.22 EUR 15:20:04 (XMSM) 2065165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 37.22 EUR 15:20:06 (XMSM) 2065253
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.22 EUR 15:20:18 (XMSM) 2065661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.22 EUR 15:20:21 (XMSM) 2065830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 37.22 EUR 15:20:21 (XMSM) 2065832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.23 EUR 15:20:56 (XMSM) 2066696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 37.23 EUR 15:20:56 (XMSM) 2066688
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.22 EUR 15:21:06 (XMSM) 2067001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 37.22 EUR 15:21:06 (XMSM) 2066999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.21 EUR 15:21:13 (XMSM) 2067207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.21 EUR 15:21:13 (XMSM) 2067205
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.20 EUR 15:21:31 (XMSM) 2067678
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.20 EUR 15:21:35 (XMSM) 2067812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.19 EUR 15:21:58 (XMSM) 2068525
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
59 37.19 EUR 15:22:01 (XMSM) 2068603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
789 37.19 EUR 15:22:01 (XMSM) 2068599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.19 EUR 15:22:13 (XMSM) 2069052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.19 EUR 15:22:13 (XMSM) 2069048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 37.19 EUR 15:22:13 (XMSM) 2069046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 37.19 EUR 15:22:13 (XMSM) 2069044
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.19 EUR 15:22:13 (XMSM) 2069042
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.19 EUR 15:22:13 (XMSM) 2069040
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.19 EUR 15:22:45 (XMSM) 2069896
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 37.20 EUR 15:23:08 (XMSM) 2070600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 37.20 EUR 15:23:08 (XMSM) 2070598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 37.19 EUR 15:23:12 (XMSM) 2070706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 37.19 EUR 15:23:12 (XMSM) 2070704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.18 EUR 15:23:17 (XMSM) 2070857
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.18 EUR 15:23:17 (XMSM) 2070855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.18 EUR 15:23:26 (XMSM) 2071230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
35 37.17 EUR 15:23:30 (XMSM) 2071372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.17 EUR 15:23:30 (XMSM) 2071370
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
332 37.16 EUR 15:23:58 (XMSM) 2072074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 37.16 EUR 15:23:58 (XMSM) 2072076
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 37.15 EUR 15:24:13 (XMSM) 2072966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
201 37.15 EUR 15:24:13 (XMSM) 2072964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.12 EUR 15:24:36 (XMSM) 2073508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.11 EUR 15:24:50 (XMSM) 2073777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 37.12 EUR 15:25:13 (XMSM) 2075100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.13 EUR 15:26:04 (XMSM) 2077066
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.15 EUR 15:27:44 (XMSM) 2079677
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.15 EUR 15:27:44 (XMSM) 2079673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 15:27:44 (XMSM) 2079671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.15 EUR 15:28:26 (XMSM) 2080605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 37.15 EUR 15:28:26 (XMSM) 2080603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.15 EUR 15:28:32 (XMSM) 2080736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.15 EUR 15:29:12 (XMSM) 2081699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.15 EUR 15:29:12 (XMSM) 2081697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
18 37.15 EUR 15:29:12 (XMSM) 2081695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
88 37.14 EUR 15:29:13 (XMSM) 2081729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.14 EUR 15:29:13 (XMSM) 2081727
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.12 EUR 15:29:19 (XMSM) 2081870
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.12 EUR 15:29:19 (XMSM) 2081866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.13 EUR 15:30:03 (XMSM) 2082981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.13 EUR 15:30:03 (XMSM) 2082979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.12 EUR 15:30:03 (XMSM) 2082976
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.12 EUR 15:30:03 (XMSM) 2082974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 37.12 EUR 15:31:26 (XMSM) 2085519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.11 EUR 15:32:05 (XMSM) 2086292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.11 EUR 15:32:05 (XMSM) 2086287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.12 EUR 15:33:01 (XMSM) 2087716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
112 37.12 EUR 15:33:01 (XMSM) 2087718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
242 37.11 EUR 15:34:21 (XMSM) 2089957
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.11 EUR 15:34:21 (XMSM) 2089955
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 37.09 EUR 15:35:51 (XMSM) 2092852
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.08 EUR 15:36:05 (XMSM) 2093364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.08 EUR 15:36:18 (XMSM) 2093696
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.08 EUR 15:36:19 (XMSM) 2093704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.08 EUR 15:36:19 (XMSM) 2093706
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.08 EUR 15:36:21 (XMSM) 2093762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.08 EUR 15:38:34 (XMSM) 2096740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.08 EUR 15:39:02 (XMSM) 2097391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 37.08 EUR 15:39:02 (XMSM) 2097387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 37.08 EUR 15:39:02 (XMSM) 2097389
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.08 EUR 15:39:05 (XMSM) 2097484
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.08 EUR 15:41:12 (XMSM) 2100948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 37.08 EUR 15:41:12 (XMSM) 2100946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.06 EUR 15:42:13 (XMSM) 2102337
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.08 EUR 15:44:19 (XMSM) 2104856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 37.08 EUR 15:44:20 (XMSM) 2104910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.06 EUR 15:45:17 (XMSM) 2106806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 37.07 EUR 15:45:17 (XMSM) 2106802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
188 37.07 EUR 15:45:17 (XMSM) 2106804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.06 EUR 15:45:33 (XMSM) 2107264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 37.06 EUR 15:45:48 (XMSM) 2107570
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 37.05 EUR 15:46:01 (XMSM) 2107967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.05 EUR 15:46:01 (XMSM) 2107965
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.04 EUR 15:48:13 (XMSM) 2111325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 37.04 EUR 15:48:17 (XMSM) 2111467
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 15:48:17 (XMSM) 2111458
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.05 EUR 15:48:55 (XMSM) 2112475
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.05 EUR 15:49:08 (XMSM) 2112787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.04 EUR 15:49:08 (XMSM) 2112785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.04 EUR 15:49:08 (XMSM) 2112783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.05 EUR 15:49:08 (XMSM) 2112770
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.04 EUR 15:49:43 (XMSM) 2113598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 37.04 EUR 15:50:03 (XMSM) 2114147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 37.03 EUR 15:50:07 (XMSM) 2114293
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.03 EUR 15:50:07 (XMSM) 2114291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.04 EUR 15:51:05 (XMSM) 2115797
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 15:52:07 (XMSM) 2117283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 37.04 EUR 15:52:07 (XMSM) 2117285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 15:52:55 (XMSM) 2118403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.04 EUR 15:52:58 (XMSM) 2118472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 37.04 EUR 15:53:23 (XMSM) 2119150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
73 37.04 EUR 15:54:11 (XMSM) 2120254
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 15:54:11 (XMSM) 2120252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.01 EUR 15:55:15 (XMSM) 2121526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 36.99 EUR 15:57:01 (XMSM) 2123776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.99 EUR 15:57:01 (XMSM) 2123774
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 36.99 EUR 15:57:06 (XMSM) 2123886
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.99 EUR 15:57:06 (XMSM) 2123884
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 36.99 EUR 15:58:20 (XMSM) 2125859
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 36.98 EUR 15:58:22 (XMSM) 2125902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 36.98 EUR 15:58:24 (XMSM) 2126051
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 36.98 EUR 15:58:26 (XMSM) 2126118
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 36.98 EUR 16:00:00 (XMSM) 2129325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 36.98 EUR 16:00:00 (XMSM) 2129323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.00 EUR 16:00:30 (XMSM) 2130147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.01 EUR 16:01:03 (XMSM) 2130666
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.01 EUR 16:01:03 (XMSM) 2130668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.03 EUR 16:01:30 (XMSM) 2131354
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.03 EUR 16:01:38 (XMSM) 2131510
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.03 EUR 16:01:38 (XMSM) 2131508
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 37.03 EUR 16:01:38 (XMSM) 2131506
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.03 EUR 16:01:38 (XMSM) 2131504
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.03 EUR 16:01:38 (XMSM) 2131502
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.03 EUR 16:01:48 (XMSM) 2131671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
52 37.03 EUR 16:01:48 (XMSM) 2131675
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.03 EUR 16:01:48 (XMSM) 2131673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.02 EUR 16:01:58 (XMSM) 2131835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.02 EUR 16:01:58 (XMSM) 2131833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.03 EUR 16:03:05 (XMSM) 2133322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.03 EUR 16:03:05 (XMSM) 2133320
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.03 EUR 16:03:05 (XMSM) 2133318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.03 EUR 16:03:05 (XMSM) 2133316
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 37.03 EUR 16:03:38 (XMSM) 2134074
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 37.03 EUR 16:03:49 (XMSM) 2134250
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.03 EUR 16:03:49 (XMSM) 2134252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.04 EUR 16:04:11 (XMSM) 2134681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.03 EUR 16:04:13 (XMSM) 2134737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 37.03 EUR 16:04:13 (XMSM) 2134735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 37.04 EUR 16:04:13 (XMSM) 2134733
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.03 EUR 16:04:29 (XMSM) 2135193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.04 EUR 16:05:30 (XMSM) 2136671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 37.04 EUR 16:05:30 (XMSM) 2136669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.02 EUR 16:05:43 (XMSM) 2136923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.02 EUR 16:05:43 (XMSM) 2136921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.03 EUR 16:05:43 (XMSM) 2136919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
149 37.02 EUR 16:06:41 (XMSM) 2138211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.02 EUR 16:06:41 (XMSM) 2138209
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 37.02 EUR 16:06:41 (XMSM) 2138207
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.05 EUR 16:07:47 (XMSM) 2139832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 37.05 EUR 16:07:48 (XMSM) 2139836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 37.05 EUR 16:07:59 (XMSM) 2140023
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 37.05 EUR 16:08:02 (XMSM) 2140112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 37.05 EUR 16:08:02 (XMSM) 2140102
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.05 EUR 16:08:03 (XMSM) 2140160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 37.05 EUR 16:08:03 (XMSM) 2140162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 16:08:03 (XMSM) 2140158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 37.04 EUR 16:08:04 (XMSM) 2140229
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.04 EUR 16:08:32 (XMSM) 2140781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.03 EUR 16:08:43 (XMSM) 2141046
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.02 EUR 16:08:53 (XMSM) 2141375
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.02 EUR 16:08:53 (XMSM) 2141372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 37.03 EUR 16:09:45 (XMSM) 2142618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.02 EUR 16:09:57 (XMSM) 2142983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 37.02 EUR 16:09:57 (XMSM) 2142987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
176 37.02 EUR 16:09:57 (XMSM) 2142985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 37.03 EUR 16:10:58 (XMSM) 2144605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.03 EUR 16:10:58 (XMSM) 2144603
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 37.03 EUR 16:10:58 (XMSM) 2144601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 37.03 EUR 16:10:58 (XMSM) 2144599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.02 EUR 16:11:02 (XMSM) 2144830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.02 EUR 16:11:12 (XMSM) 2145110
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 37.02 EUR 16:12:24 (XMSM) 2146977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 37.02 EUR 16:12:24 (XMSM) 2146975
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.02 EUR 16:12:24 (XMSM) 2146973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.02 EUR 16:12:24 (XMSM) 2146969
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.02 EUR 16:12:24 (XMSM) 2146971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 37.02 EUR 16:12:24 (XMSM) 2146967
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 37.02 EUR 16:13:06 (XMSM) 2148061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.02 EUR 16:13:06 (XMSM) 2148059
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
77 37.02 EUR 16:13:06 (XMSM) 2148056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
38 37.02 EUR 16:13:06 (XMSM) 2148054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
31 37.02 EUR 16:13:06 (XMSM) 2148050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 37.02 EUR 16:13:06 (XMSM) 2148048
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.05 EUR 16:13:38 (XMSM) 2149164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.05 EUR 16:13:38 (XMSM) 2149162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.05 EUR 16:13:38 (XMSM) 2149160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 37.05 EUR 16:13:38 (XMSM) 2149158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.05 EUR 16:13:38 (XMSM) 2149153
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 37.05 EUR 16:13:38 (XMSM) 2149155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 37.06 EUR 16:14:10 (XMSM) 2150234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
236 37.06 EUR 16:14:10 (XMSM) 2150232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.07 EUR 16:14:24 (XMSM) 2150628
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 37.07 EUR 16:14:24 (XMSM) 2150630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.07 EUR 16:14:24 (XMSM) 2150611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.07 EUR 16:14:24 (XMSM) 2150608
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
192 37.07 EUR 16:14:45 (XMSM) 2151158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.07 EUR 16:14:45 (XMSM) 2151150
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.07 EUR 16:14:45 (XMSM) 2151148
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 37.07 EUR 16:15:00 (XMSM) 2151523
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 37.07 EUR 16:15:00 (XMSM) 2151521
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.08 EUR 16:15:00 (XMSM) 2151519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 37.08 EUR 16:15:00 (XMSM) 2151517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
363 37.06 EUR 16:15:09 (XMSM) 2151936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.07 EUR 16:15:36 (XMSM) 2152715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 37.07 EUR 16:15:36 (XMSM) 2152717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 37.07 EUR 16:15:46 (XMSM) 2153022
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.07 EUR 16:15:46 (XMSM) 2153020
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.07 EUR 16:15:46 (XMSM) 2153018
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.07 EUR 16:15:46 (XMSM) 2153016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.07 EUR 16:16:00 (XMSM) 2153296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 37.07 EUR 16:16:03 (XMSM) 2153405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
37 37.07 EUR 16:16:03 (XMSM) 2153403
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 37.06 EUR 16:17:03 (XMSM) 2155179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.06 EUR 16:17:03 (XMSM) 2155177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 37.07 EUR 16:17:04 (XMSM) 2155291
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 37.07 EUR 16:17:04 (XMSM) 2155268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.06 EUR 16:17:46 (XMSM) 2156556
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 37.06 EUR 16:17:46 (XMSM) 2156552
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.06 EUR 16:17:46 (XMSM) 2156554
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.06 EUR 16:17:46 (XMSM) 2156519
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
60 37.06 EUR 16:17:46 (XMSM) 2156517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
134 37.06 EUR 16:17:46 (XMSM) 2156494
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.06 EUR 16:17:46 (XMSM) 2156492
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBNOBDDNDD
(END) Dow Jones Newswires
November 18, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Nov 2023 a Dic 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Dic 2022 a Dic 2023
