CRH PLC Transaction in Own Shares (1305H)
22 Novembre 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 1305H
CRH PLC
22 November 2022
22(nd) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 21(st) November 2022 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin, from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 83,016
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.3450
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.8150
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR38.1281
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
26,530,002 of its ordinary shares in treasury which represents
3.427% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 747,610,336 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time
to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 21(st) November 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate
of EUR1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 21/11/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 38.1281 83,016
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
319 37.82 EUR 08:03:16 (XMSM) 1581588
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.83 EUR 08:04:14 (XMSM) 1582851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 37.90 EUR 08:05:26 (XMSM) 1584535
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.03 EUR 08:06:38 (XMSM) 1586345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
184 38.04 EUR 08:07:13 (XMSM) 1587128
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 38.04 EUR 08:07:13 (XMSM) 1587126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 38.01 EUR 08:07:17 (XMSM) 1587215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.96 EUR 08:08:25 (XMSM) 1591252
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 37.94 EUR 08:08:29 (XMSM) 1591325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.99 EUR 08:09:01 (XMSM) 1592280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 37.98 EUR 08:09:21 (XMSM) 1592674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 37.98 EUR 08:09:21 (XMSM) 1592672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.01 EUR 08:10:29 (XMSM) 1594606
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
718 38.01 EUR 08:10:29 (XMSM) 1594604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.01 EUR 08:10:30 (XMSM) 1594648
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.01 EUR 08:10:30 (XMSM) 1594644
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 38.01 EUR 08:10:57 (XMSM) 1595227
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.01 EUR 08:10:57 (XMSM) 1595225
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
370 38.13 EUR 08:12:01 (XMSM) 1596550
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
566 38.14 EUR 08:12:03 (XMSM) 1596670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
395 38.14 EUR 08:12:03 (XMSM) 1596668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
261 38.14 EUR 08:12:05 (XMSM) 1596719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
366 38.14 EUR 08:12:09 (XMSM) 1596768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.14 EUR 08:12:10 (XMSM) 1596816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 38.14 EUR 08:12:10 (XMSM) 1596818
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.14 EUR 08:12:10 (XMSM) 1596814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 38.14 EUR 08:12:10 (XMSM) 1596812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 38.14 EUR 08:12:10 (XMSM) 1596810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.11 EUR 08:12:12 (XMSM) 1596855
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.12 EUR 08:12:12 (XMSM) 1596853
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.12 EUR 08:12:12 (XMSM) 1596851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.18 EUR 08:13:27 (XMSM) 1598418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.16 EUR 08:13:51 (XMSM) 1598828
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.15 EUR 08:15:35 (XMSM) 1601154
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 38.14 EUR 08:15:37 (XMSM) 1601215
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 38.11 EUR 08:16:37 (XMSM) 1602485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.11 EUR 08:16:37 (XMSM) 1602471
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 38.11 EUR 08:16:37 (XMSM) 1602469
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 38.13 EUR 08:18:24 (XMSM) 1604987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 38.13 EUR 08:18:24 (XMSM) 1604985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
36 38.12 EUR 08:18:30 (XMSM) 1605093
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.12 EUR 08:18:30 (XMSM) 1605091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
353 38.21 EUR 08:20:15 (XMSM) 1607263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.21 EUR 08:20:15 (XMSM) 1607261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 38.21 EUR 08:20:21 (XMSM) 1607424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
187 38.20 EUR 08:20:21 (XMSM) 1607418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
229 38.20 EUR 08:20:21 (XMSM) 1607416
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 38.19 EUR 08:20:26 (XMSM) 1607561
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 38.21 EUR 08:22:26 (XMSM) 1610247
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
197 38.19 EUR 08:23:34 (XMSM) 1611611
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 38.19 EUR 08:23:34 (XMSM) 1611609
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 38.24 EUR 08:24:25 (XMSM) 1612713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.24 EUR 08:24:25 (XMSM) 1612715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.24 EUR 08:24:25 (XMSM) 1612717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 38.24 EUR 08:24:25 (XMSM) 1612711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.24 EUR 08:24:25 (XMSM) 1612709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1,825 38.28 EUR 08:24:40 (XMSM) 1613047
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.27 EUR 08:24:44 (XMSM) 1613213
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.28 EUR 08:24:44 (XMSM) 1613206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.28 EUR 08:24:44 (XMSM) 1613204
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.28 EUR 08:24:44 (XMSM) 1613202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
274 38.27 EUR 08:25:03 (XMSM) 1613596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.27 EUR 08:25:04 (XMSM) 1613642
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.27 EUR 08:25:04 (XMSM) 1613640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
95 38.26 EUR 08:25:04 (XMSM) 1613638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 38.26 EUR 08:25:04 (XMSM) 1613636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 38.26 EUR 08:25:04 (XMSM) 1613634
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.26 EUR 08:25:04 (XMSM) 1613632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.25 EUR 08:25:35 (XMSM) 1614285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
483 38.32 EUR 08:28:37 (XMSM) 1617943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 38.32 EUR 08:28:37 (XMSM) 1617941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 38.35 EUR 08:29:10 (XMSM) 1618672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
51 38.35 EUR 08:29:10 (XMSM) 1618669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.35 EUR 08:29:10 (XMSM) 1618667
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 38.33 EUR 08:29:11 (XMSM) 1618689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.34 EUR 08:29:11 (XMSM) 1618681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.31 EUR 08:29:18 (XMSM) 1618815
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.29 EUR 08:29:31 (XMSM) 1619054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.29 EUR 08:29:31 (XMSM) 1619052
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
453 38.29 EUR 08:29:31 (XMSM) 1619050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.30 EUR 08:29:51 (XMSM) 1619372
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.28 EUR 08:30:01 (XMSM) 1619826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.28 EUR 08:30:53 (XMSM) 1621591
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.28 EUR 08:30:53 (XMSM) 1621593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.30 EUR 08:32:14 (XMSM) 1623802
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.28 EUR 08:32:40 (XMSM) 1624466
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 38.28 EUR 08:32:40 (XMSM) 1624464
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 38.29 EUR 08:32:40 (XMSM) 1624462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.28 EUR 08:33:45 (XMSM) 1626197
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 38.26 EUR 08:33:50 (XMSM) 1626346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 38.24 EUR 08:34:34 (XMSM) 1627791
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 38.22 EUR 08:34:41 (XMSM) 1628068
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.22 EUR 08:35:28 (XMSM) 1629135
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
97 38.16 EUR 08:35:48 (XMSM) 1629699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
301 38.16 EUR 08:35:53 (XMSM) 1629836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 38.16 EUR 08:35:53 (XMSM) 1629834
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 08:37:05 (XMSM) 1631599
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 38.16 EUR 08:37:05 (XMSM) 1631601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.19 EUR 08:38:02 (XMSM) 1632902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 38.17 EUR 08:38:04 (XMSM) 1632961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.17 EUR 08:39:13 (XMSM) 1634801
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 38.17 EUR 08:39:13 (XMSM) 1634799
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
84 38.16 EUR 08:39:28 (XMSM) 1635165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 08:39:28 (XMSM) 1635163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 38.16 EUR 08:39:28 (XMSM) 1635155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 08:39:28 (XMSM) 1635153
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 08:41:15 (XMSM) 1637864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 08:41:38 (XMSM) 1638397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 38.18 EUR 08:42:35 (XMSM) 1639844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 38.18 EUR 08:42:35 (XMSM) 1639842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 38.18 EUR 08:43:08 (XMSM) 1640769
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 08:43:08 (XMSM) 1640767
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 38.17 EUR 08:43:22 (XMSM) 1641162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.17 EUR 08:43:22 (XMSM) 1641160
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.16 EUR 08:44:04 (XMSM) 1642084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 38.16 EUR 08:45:39 (XMSM) 1644285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 08:45:39 (XMSM) 1644283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.17 EUR 08:45:39 (XMSM) 1644281
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 38.15 EUR 08:45:54 (XMSM) 1644589
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.15 EUR 08:45:54 (XMSM) 1644587
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 38.15 EUR 08:45:54 (XMSM) 1644585
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 38.10 EUR 08:46:50 (XMSM) 1645699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 38.10 EUR 08:46:50 (XMSM) 1645697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 38.09 EUR 08:47:09 (XMSM) 1646029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 38.09 EUR 08:47:09 (XMSM) 1646031
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.07 EUR 08:48:10 (XMSM) 1647113
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 38.07 EUR 08:48:44 (XMSM) 1647693
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.07 EUR 08:48:44 (XMSM) 1647691
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 38.07 EUR 08:48:44 (XMSM) 1647689
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.06 EUR 08:48:44 (XMSM) 1647687
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.08 EUR 08:48:44 (XMSM) 1647685
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 38.06 EUR 08:49:40 (XMSM) 1648789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 38.07 EUR 08:50:02 (XMSM) 1649489
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 38.08 EUR 08:51:15 (XMSM) 1651896
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.08 EUR 08:51:15 (XMSM) 1651894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
14 38.08 EUR 08:51:15 (XMSM) 1651892
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 38.07 EUR 08:51:22 (XMSM) 1652050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 38.07 EUR 08:52:22 (XMSM) 1653183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.06 EUR 08:52:22 (XMSM) 1653181
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 38.07 EUR 08:52:22 (XMSM) 1653177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 38.07 EUR 08:52:22 (XMSM) 1653179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
275 38.02 EUR 08:52:29 (XMSM) 1653485
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.05 EUR 08:54:17 (XMSM) 1656172
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 38.03 EUR 08:55:03 (XMSM) 1656999
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
373 38.04 EUR 08:55:34 (XMSM) 1657711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.04 EUR 08:56:25 (XMSM) 1658785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 38.07 EUR 08:57:43 (XMSM) 1660424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.07 EUR 08:57:43 (XMSM) 1660422
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
263 38.07 EUR 08:57:43 (XMSM) 1660420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 38.07 EUR 08:58:05 (XMSM) 1660902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.07 EUR 08:58:05 (XMSM) 1660900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 38.06 EUR 08:58:54 (XMSM) 1661909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 38.06 EUR 08:58:54 (XMSM) 1661905
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 38.06 EUR 08:58:54 (XMSM) 1661903
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 38.06 EUR 08:59:21 (XMSM) 1662450
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.06 EUR 08:59:21 (XMSM) 1662448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.06 EUR 09:00:11 (XMSM) 1663378
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 38.08 EUR 09:00:45 (XMSM) 1664106
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.08 EUR 09:00:45 (XMSM) 1664104
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 38.10 EUR 09:01:14 (XMSM) 1664794
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.10 EUR 09:01:14 (XMSM) 1664792
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
92 38.10 EUR 09:01:14 (XMSM) 1664789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.10 EUR 09:01:14 (XMSM) 1664780
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.09 EUR 09:01:15 (XMSM) 1664838
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 09:01:15 (XMSM) 1664836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 09:01:31 (XMSM) 1665063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 38.08 EUR 09:01:49 (XMSM) 1665386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.08 EUR 09:01:49 (XMSM) 1665384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.08 EUR 09:01:49 (XMSM) 1665377
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.08 EUR 09:01:49 (XMSM) 1665374
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
373 38.08 EUR 09:01:49 (XMSM) 1665371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 09:02:14 (XMSM) 1665898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.12 EUR 09:03:06 (XMSM) 1666623
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 38.12 EUR 09:03:10 (XMSM) 1666711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.12 EUR 09:03:10 (XMSM) 1666709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.12 EUR 09:03:10 (XMSM) 1666707
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.12 EUR 09:03:10 (XMSM) 1666705
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.12 EUR 09:03:10 (XMSM) 1666703
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.11 EUR 09:03:10 (XMSM) 1666701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.11 EUR 09:03:26 (XMSM) 1666981
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:03:26 (XMSM) 1666979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.11 EUR 09:03:26 (XMSM) 1666983
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 38.08 EUR 09:03:49 (XMSM) 1667407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 38.08 EUR 09:03:49 (XMSM) 1667405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.08 EUR 09:03:49 (XMSM) 1667401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 38.10 EUR 09:03:49 (XMSM) 1667399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 38.03 EUR 09:03:59 (XMSM) 1667612
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 38.03 EUR 09:04:11 (XMSM) 1668708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
256 38.02 EUR 09:04:22 (XMSM) 1668959
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 38.11 EUR 09:07:17 (XMSM) 1672681
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 38.11 EUR 09:08:06 (XMSM) 1673756
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.11 EUR 09:08:06 (XMSM) 1673753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:08:06 (XMSM) 1673749
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 38.11 EUR 09:08:06 (XMSM) 1673751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.12 EUR 09:08:40 (XMSM) 1674420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:08:52 (XMSM) 1674613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:08:56 (XMSM) 1674694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:09:05 (XMSM) 1674823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 38.11 EUR 09:09:10 (XMSM) 1674964
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
30 38.09 EUR 09:09:17 (XMSM) 1675100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
273 38.09 EUR 09:09:17 (XMSM) 1675098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 38.08 EUR 09:09:27 (XMSM) 1675305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
191 38.08 EUR 09:09:27 (XMSM) 1675303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.11 EUR 09:11:30 (XMSM) 1677655
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.11 EUR 09:11:30 (XMSM) 1677653
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:11:30 (XMSM) 1677651
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.11 EUR 09:11:35 (XMSM) 1677729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 38.11 EUR 09:11:35 (XMSM) 1677731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 38.10 EUR 09:13:17 (XMSM) 1679670
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 38.10 EUR 09:13:17 (XMSM) 1679668
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
166 38.10 EUR 09:13:17 (XMSM) 1679664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.10 EUR 09:13:17 (XMSM) 1679662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.10 EUR 09:13:17 (XMSM) 1679660
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.10 EUR 09:13:17 (XMSM) 1679658
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 38.12 EUR 09:14:31 (XMSM) 1681198
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 38.12 EUR 09:14:31 (XMSM) 1681196
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
483 38.16 EUR 09:16:32 (XMSM) 1683737
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.18 EUR 09:17:21 (XMSM) 1684710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 09:17:21 (XMSM) 1684708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
200 38.17 EUR 09:17:39 (XMSM) 1685161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 38.17 EUR 09:17:39 (XMSM) 1685159
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 38.17 EUR 09:17:39 (XMSM) 1685157
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 38.17 EUR 09:17:39 (XMSM) 1685155
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.17 EUR 09:17:39 (XMSM) 1685149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
100 38.17 EUR 09:17:39 (XMSM) 1685147
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 09:17:39 (XMSM) 1685139
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 38.18 EUR 09:17:39 (XMSM) 1685141
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.18 EUR 09:17:39 (XMSM) 1685143
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 38.18 EUR 09:17:39 (XMSM) 1685145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
511 38.26 EUR 09:20:39 (XMSM) 1688171
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 38.26 EUR 09:20:39 (XMSM) 1688167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 38.26 EUR 09:20:39 (XMSM) 1688165
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.26 EUR 09:20:39 (XMSM) 1688163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 38.27 EUR 09:21:12 (XMSM) 1688927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.27 EUR 09:21:12 (XMSM) 1688923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.27 EUR 09:21:12 (XMSM) 1688919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
295 38.27 EUR 09:21:12 (XMSM) 1688893
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 38.27 EUR 09:21:12 (XMSM) 1688895
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.27 EUR 09:21:31 (XMSM) 1689302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.27 EUR 09:21:31 (XMSM) 1689300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.28 EUR 09:22:04 (XMSM) 1689883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.28 EUR 09:22:04 (XMSM) 1689881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.28 EUR 09:22:09 (XMSM) 1690007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
388 38.28 EUR 09:22:12 (XMSM) 1690073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 38.26 EUR 09:22:25 (XMSM) 1690345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
545 38.25 EUR 09:23:52 (XMSM) 1691960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.25 EUR 09:23:52 (XMSM) 1691962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 38.25 EUR 09:23:52 (XMSM) 1691958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 38.25 EUR 09:23:52 (XMSM) 1691956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.26 EUR 09:25:00 (XMSM) 1693115
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
96 38.25 EUR 09:25:04 (XMSM) 1693221
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 38.25 EUR 09:25:04 (XMSM) 1693219
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 38.24 EUR 09:26:19 (XMSM) 1694734
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.24 EUR 09:26:19 (XMSM) 1694728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 38.20 EUR 09:27:34 (XMSM) 1696107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.20 EUR 09:27:46 (XMSM) 1696426
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
171 38.20 EUR 09:27:46 (XMSM) 1696413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 38.20 EUR 09:27:46 (XMSM) 1696411
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 09:27:46 (XMSM) 1696409
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.20 EUR 09:29:30 (XMSM) 1698738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 38.20 EUR 09:29:30 (XMSM) 1698740
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 38.20 EUR 09:29:30 (XMSM) 1698735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 38.20 EUR 09:29:30 (XMSM) 1698720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 09:29:34 (XMSM) 1698914
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 38.18 EUR 09:29:35 (XMSM) 1698971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.21 EUR 09:30:19 (XMSM) 1699949
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 09:30:19 (XMSM) 1699947
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.20 EUR 09:30:19 (XMSM) 1699945
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 38.20 EUR 09:30:19 (XMSM) 1699943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 38.21 EUR 09:32:10 (XMSM) 1701970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.21 EUR 09:32:10 (XMSM) 1701968
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 38.21 EUR 09:32:10 (XMSM) 1701963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.20 EUR 09:32:17 (XMSM) 1702100
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
206 38.20 EUR 09:32:17 (XMSM) 1702098
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
269 38.19 EUR 09:32:17 (XMSM) 1702096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 09:35:06 (XMSM) 1705242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
115 38.20 EUR 09:35:06 (XMSM) 1705244
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 38.19 EUR 09:35:55 (XMSM) 1706091
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.19 EUR 09:35:58 (XMSM) 1706145
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.21 EUR 09:36:51 (XMSM) 1707168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.21 EUR 09:36:51 (XMSM) 1707166
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.21 EUR 09:36:51 (XMSM) 1707164
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 38.21 EUR 09:36:51 (XMSM) 1707162
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
234 38.20 EUR 09:38:41 (XMSM) 1710240
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 38.20 EUR 09:38:41 (XMSM) 1710238
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 38.19 EUR 09:39:04 (XMSM) 1710617
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.19 EUR 09:40:19 (XMSM) 1711709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
245 38.19 EUR 09:40:29 (XMSM) 1711918
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.19 EUR 09:40:29 (XMSM) 1711920
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
17 38.17 EUR 09:40:41 (XMSM) 1712194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 38.17 EUR 09:40:41 (XMSM) 1712191
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.17 EUR 09:40:41 (XMSM) 1712189
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
106 38.17 EUR 09:40:41 (XMSM) 1712187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 09:42:09 (XMSM) 1713645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 38.20 EUR 09:42:22 (XMSM) 1713816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 38.22 EUR 09:43:49 (XMSM) 1715057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 38.21 EUR 09:44:15 (XMSM) 1715433
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.20 EUR 09:44:22 (XMSM) 1715565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
61 38.20 EUR 09:45:08 (XMSM) 1716352
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 38.20 EUR 09:45:44 (XMSM) 1717019
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 38.19 EUR 09:46:13 (XMSM) 1717879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
286 38.21 EUR 09:47:10 (XMSM) 1719163
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.21 EUR 09:47:10 (XMSM) 1719161
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
279 38.19 EUR 09:48:12 (XMSM) 1720394
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 38.18 EUR 09:48:51 (XMSM) 1721089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.17 EUR 09:50:26 (XMSM) 1722714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 09:52:09 (XMSM) 1724762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 09:52:11 (XMSM) 1724807
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
33 38.16 EUR 09:53:10 (XMSM) 1725936
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.16 EUR 09:53:10 (XMSM) 1725934
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 38.16 EUR 09:53:10 (XMSM) 1725932
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.15 EUR 09:53:11 (XMSM) 1725962
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.14 EUR 09:53:12 (XMSM) 1726002
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.13 EUR 09:54:15 (XMSM) 1727149
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 38.13 EUR 09:54:18 (XMSM) 1727232
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 38.13 EUR 09:54:18 (XMSM) 1727230
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
83 38.11 EUR 09:54:23 (XMSM) 1727303
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 38.11 EUR 09:54:23 (XMSM) 1727289
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.10 EUR 09:57:02 (XMSM) 1730274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.10 EUR 09:57:02 (XMSM) 1730271
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.10 EUR 09:58:02 (XMSM) 1731615
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.10 EUR 09:58:02 (XMSM) 1731613
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.10 EUR 09:58:08 (XMSM) 1731679
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
244 38.11 EUR 10:02:20 (XMSM) 1735137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.08 EUR 10:06:16 (XMSM) 1737751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
272 38.03 EUR 10:10:29 (XMSM) 1740360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.01 EUR 10:14:29 (XMSM) 1742842
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.02 EUR 10:22:20 (XMSM) 1749116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.08 EUR 10:26:01 (XMSM) 1752283
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
71 38.08 EUR 10:26:01 (XMSM) 1752285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.07 EUR 10:26:32 (XMSM) 1752626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 38.01 EUR 10:29:06 (XMSM) 1754368
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.97 EUR 10:32:30 (XMSM) 1756913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.99 EUR 10:39:06 (XMSM) 1761593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.99 EUR 10:39:06 (XMSM) 1761590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 38.01 EUR 10:43:35 (XMSM) 1764533
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 37.99 EUR 10:45:07 (XMSM) 1765577
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 37.99 EUR 10:45:07 (XMSM) 1765575
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.04 EUR 10:47:30 (XMSM) 1767182
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
251 38.07 EUR 10:48:49 (XMSM) 1768132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 38.09 EUR 10:51:17 (XMSM) 1770012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.09 EUR 10:51:17 (XMSM) 1770010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 38.11 EUR 10:57:33 (XMSM) 1774051
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
163 38.13 EUR 11:03:25 (XMSM) 1777586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.13 EUR 11:03:25 (XMSM) 1777584
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
276 38.12 EUR 11:08:50 (XMSM) 1782224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 38.13 EUR 11:13:41 (XMSM) 1785014
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.13 EUR 11:13:41 (XMSM) 1785012
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.13 EUR 11:13:41 (XMSM) 1785010
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
24 38.12 EUR 11:18:36 (XMSM) 1788296
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 38.12 EUR 11:18:36 (XMSM) 1788294
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.10 EUR 11:22:09 (XMSM) 1790386
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.10 EUR 11:22:09 (XMSM) 1790384
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.09 EUR 11:25:14 (XMSM) 1792137
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.07 EUR 11:29:02 (XMSM) 1794530
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
107 38.08 EUR 11:35:44 (XMSM) 1798730
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.08 EUR 11:35:44 (XMSM) 1798728
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 38.05 EUR 11:39:56 (XMSM) 1801829
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 38.14 EUR 11:48:04 (XMSM) 1805695
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.14 EUR 11:48:04 (XMSM) 1805682
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
259 38.03 EUR 11:56:32 (XMSM) 1810605
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.02 EUR 12:00:18 (XMSM) 1812942
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.02 EUR 12:00:18 (XMSM) 1812940
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 38.03 EUR 12:02:22 (XMSM) 1813948
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 38.03 EUR 12:02:22 (XMSM) 1813946
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 38.02 EUR 12:05:58 (XMSM) 1815744
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 38.02 EUR 12:05:58 (XMSM) 1815742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
260 38.03 EUR 12:08:42 (XMSM) 1817407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 38.03 EUR 12:11:49 (XMSM) 1818993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 38.03 EUR 12:11:49 (XMSM) 1818991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.99 EUR 12:17:22 (XMSM) 1822099
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 37.99 EUR 12:17:22 (XMSM) 1822101
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
250 38.05 EUR 12:19:48 (XMSM) 1823421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.03 EUR 12:20:48 (XMSM) 1824078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 38.03 EUR 12:26:47 (XMSM) 1826979
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
173 38.03 EUR 12:26:47 (XMSM) 1826977
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.94 EUR 12:30:06 (XMSM) 1828721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.95 EUR 12:30:06 (XMSM) 1828719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 12:30:09 (XMSM) 1828754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 37.99 EUR 12:32:35 (XMSM) 1830406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.99 EUR 12:32:35 (XMSM) 1830404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
258 37.99 EUR 12:32:38 (XMSM) 1830434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 37.99 EUR 12:32:38 (XMSM) 1830432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
365 38.00 EUR 12:40:26 (XMSM) 1835206
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
79 38.00 EUR 12:40:42 (XMSM) 1835351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 38.00 EUR 12:40:42 (XMSM) 1835353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
277 38.00 EUR 12:40:42 (XMSM) 1835345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 37.97 EUR 12:42:45 (XMSM) 1836452
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
193 37.98 EUR 12:47:05 (XMSM) 1838904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.98 EUR 12:47:05 (XMSM) 1838902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
267 37.98 EUR 12:53:33 (XMSM) 1842875
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 37.99 EUR 12:56:14 (XMSM) 1844397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.99 EUR 12:56:14 (XMSM) 1844395
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.02 EUR 12:59:30 (XMSM) 1846321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.00 EUR 13:05:29 (XMSM) 1850800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
257 37.99 EUR 13:08:34 (XMSM) 1853328
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.99 EUR 13:11:24 (XMSM) 1855758
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 37.98 EUR 13:16:22 (XMSM) 1859447
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 37.99 EUR 13:19:47 (XMSM) 1862087
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.99 EUR 13:19:47 (XMSM) 1862089
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.99 EUR 13:19:47 (XMSM) 1862085
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.02 EUR 13:22:59 (XMSM) 1864595
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
265 38.02 EUR 13:27:11 (XMSM) 1867985
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.01 EUR 13:29:45 (XMSM) 1870227
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.01 EUR 13:29:45 (XMSM) 1870211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
290 38.01 EUR 13:32:41 (XMSM) 1873070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
266 38.04 EUR 13:37:33 (XMSM) 1876990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.04 EUR 13:40:00 (XMSM) 1878748
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 38.03 EUR 13:42:08 (XMSM) 1880187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 38.03 EUR 13:46:58 (XMSM) 1883851
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.03 EUR 13:46:58 (XMSM) 1883849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 38.04 EUR 13:51:50 (XMSM) 1888586
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 38.04 EUR 13:52:11 (XMSM) 1888911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
189 38.04 EUR 13:55:05 (XMSM) 1891282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.03 EUR 13:56:46 (XMSM) 1892806
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 38.03 EUR 13:56:46 (XMSM) 1892804
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.02 EUR 14:00:10 (XMSM) 1896096
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.02 EUR 14:00:10 (XMSM) 1896094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
182 38.02 EUR 14:01:28 (XMSM) 1897349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
114 37.97 EUR 14:04:28 (XMSM) 1900036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.97 EUR 14:04:28 (XMSM) 1900034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
155 38.01 EUR 14:08:38 (XMSM) 1903598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
113 38.01 EUR 14:09:08 (XMSM) 1903974
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 38.01 EUR 14:11:11 (XMSM) 1905671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.01 EUR 14:15:15 (XMSM) 1909424
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.06 EUR 14:18:46 (XMSM) 1913016
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
102 38.06 EUR 14:18:56 (XMSM) 1913130
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 38.15 EUR 14:22:09 (XMSM) 1916793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 38.15 EUR 14:22:16 (XMSM) 1917007
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 38.17 EUR 14:23:14 (XMSM) 1918421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
109 38.17 EUR 14:23:14 (XMSM) 1918419
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 38.17 EUR 14:25:35 (XMSM) 1920908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 38.14 EUR 14:27:28 (XMSM) 1922992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 38.14 EUR 14:27:28 (XMSM) 1922990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.14 EUR 14:27:28 (XMSM) 1922987
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 38.18 EUR 14:30:45 (XMSM) 1931927
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 14:30:45 (XMSM) 1931923
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 38.23 EUR 14:31:45 (XMSM) 1934453
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
90 38.21 EUR 14:32:20 (XMSM) 1935816
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
15 38.21 EUR 14:32:20 (XMSM) 1935814
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.21 EUR 14:32:20 (XMSM) 1935812
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKDBQCBDDQDB
(END) Dow Jones Newswires
November 22, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
