TIDMCRH

RNS Number : 2770H

CRH PLC

23 November 2022

 
 23(rd) November 2022 
                     CRH plc Transaction in Own Shares 
 
 CRH plc ('CRH') announces that on 22(nd) November 2022 it 
  purchased the following number of its ordinary shares (the 
  'ordinary shares') on Euronext Dublin, from CRH's broker UBS. 
  The ordinary shares purchased will be held as treasury shares. 
 
 
                                                         Euronext Dublin 
-------------------------------------------------- 
 Number of ordinary shares purchased:                        131,809 
----------------------------------------------------  -------------------- 
 Highest price paid per 
  share:                                                   EUR38.4000 
---------------------------------------------------   -------------------- 
 Lowest price paid per 
  share:                                                   EUR37.7600 
---------------------------------------------------   -------------------- 
 Volume weighted average price paid:                       EUR38.0329 
----------------------------------------------------  -------------------- 
 
 The purchases form part of CRH's intention to buy back ordinary 
  shares of up to $300 million* in the period to 16(th) December 
  2022 following its announcement on 20(th) September 2022 and 
  were affected by CRH's broker as part of the Programme announced 
  on 20(th) September 2022. 
 
 Following settlement of the above transactions CRH will hold 
  26,661,811 of its ordinary shares in treasury which represents 
  3.444% of the issued ordinary share capital of CRH. Ordinary 
  shares held in treasury do not have any voting rights. Following 
  settlement, CRH will have 747,478,527 ordinary shares in issue 
  (excluding treasury shares). 
 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation) (including as it forms part 
  of retained EU law in the United Kingdom ('UK') from time 
  to time and, where relevant, pursuant to the UK's European 
  Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) 
  (EU Exit) Regulations 2019), a detailed breakdown of individual 
  trades made on 22(nd) November 2022 by UBS on behalf of CRH 
  as part of the buyback programme is scheduled to this announcement. 
 
 *Being an amount equal to EUR300 million (based on a FX rate 
  of EUR1:$1 fixed for the duration of the buyback programme) 
 
 Contact 
 Diarmuid Enright 
 Assistant Company Secretary 
 Tel: 00 3531 6344340 
 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      22/11/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           38.0329            131,809 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      478          37.88       EUR          08:03:52             (XMSM)        1640772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      645          37.88       EUR          08:03:52             (XMSM)        1640770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      439          37.97       EUR          08:05:17             (XMSM)        1642915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      502          37.97       EUR          08:05:17             (XMSM)        1642913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          38.00       EUR          08:05:39             (XMSM)        1643561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.00       EUR          08:05:39             (XMSM)        1643559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          38.00       EUR          08:05:39             (XMSM)        1643554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          38.00       EUR          08:05:39             (XMSM)        1643552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.00       EUR          08:05:39             (XMSM)        1643550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.99       EUR          08:05:41             (XMSM)        1643606 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          37.99       EUR          08:06:20             (XMSM)        1644631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          37.99       EUR          08:06:20             (XMSM)        1644626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.94       EUR          08:06:57             (XMSM)        1645597 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          37.94       EUR          08:08:14             (XMSM)        1647754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.94       EUR          08:08:14             (XMSM)        1647752 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          37.95       EUR          08:08:14             (XMSM)        1647750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          37.96       EUR          08:09:12             (XMSM)        1652096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.96       EUR          08:09:16             (XMSM)        1652190 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.98       EUR          08:09:42             (XMSM)        1652924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.96       EUR          08:10:26             (XMSM)        1653859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          37.99       EUR          08:11:07             (XMSM)        1654914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          37.98       EUR          08:11:15             (XMSM)        1655090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      239          37.98       EUR          08:11:15             (XMSM)        1655088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.99       EUR          08:11:15             (XMSM)        1655067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.98       EUR          08:12:20             (XMSM)        1656788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          37.94       EUR          08:12:33             (XMSM)        1657228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          37.97       EUR          08:14:17             (XMSM)        1659472 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      385          37.99       EUR          08:14:39             (XMSM)        1659938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          38.00       EUR          08:15:42             (XMSM)        1661523 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           38.00       EUR          08:15:43             (XMSM)        1661548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          38.00       EUR          08:15:46             (XMSM)        1661602 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.02       EUR          08:16:04             (XMSM)        1662019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.05       EUR          08:16:30             (XMSM)        1662629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          38.05       EUR          08:16:37             (XMSM)        1662830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          38.05       EUR          08:16:37             (XMSM)        1662828 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          38.02       EUR          08:17:10             (XMSM)        1663548 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.99       EUR          08:17:42             (XMSM)        1664266 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.00       EUR          08:18:52             (XMSM)        1665939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          38.00       EUR          08:19:06             (XMSM)        1666272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          38.00       EUR          08:19:06             (XMSM)        1666274 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.06       EUR          08:20:00             (XMSM)        1667767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          38.06       EUR          08:20:00             (XMSM)        1667765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          38.10       EUR          08:20:09             (XMSM)        1668153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.09       EUR          08:20:37             (XMSM)        1668725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          38.09       EUR          08:20:37             (XMSM)        1668723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          38.09       EUR          08:20:37             (XMSM)        1668721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.09       EUR          08:20:37             (XMSM)        1668719 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.00       EUR          08:21:43             (XMSM)        1670652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          38.00       EUR          08:22:23             (XMSM)        1671498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.98       EUR          08:22:25             (XMSM)        1671654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.95       EUR          08:23:15             (XMSM)        1673062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          37.93       EUR          08:24:03             (XMSM)        1674227 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.92       EUR          08:24:38             (XMSM)        1675174 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.93       EUR          08:25:26             (XMSM)        1676231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       21          38.00       EUR          08:26:14             (XMSM)        1677184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          38.00       EUR          08:26:14             (XMSM)        1677182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          38.07       EUR          08:28:07             (XMSM)        1679948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          38.07       EUR          08:28:07             (XMSM)        1679946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.04       EUR          08:28:40             (XMSM)        1680676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          38.05       EUR          08:28:40             (XMSM)        1680674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          38.02       EUR          08:30:01             (XMSM)        1682504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.01       EUR          08:30:01             (XMSM)        1682502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       61          38.01       EUR          08:30:01             (XMSM)        1682500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          38.02       EUR          08:30:01             (XMSM)        1682473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      241          38.02       EUR          08:30:01             (XMSM)        1682471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          38.00       EUR          08:31:06             (XMSM)        1684846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.97       EUR          08:32:05             (XMSM)        1686813 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.96       EUR          08:32:12             (XMSM)        1686998 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          37.96       EUR          08:32:12             (XMSM)        1686996 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          37.91       EUR          08:33:08             (XMSM)        1689035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          08:33:08             (XMSM)        1689033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          37.97       EUR          08:34:18             (XMSM)        1691241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.97       EUR          08:34:28             (XMSM)        1691456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.99       EUR          08:35:11             (XMSM)        1692476 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           37.99       EUR          08:35:11             (XMSM)        1692473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          37.98       EUR          08:35:21             (XMSM)        1692681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.98       EUR          08:35:21             (XMSM)        1692679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.05       EUR          08:36:10             (XMSM)        1693918 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.05       EUR          08:36:45             (XMSM)        1694833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.05       EUR          08:36:45             (XMSM)        1694831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.05       EUR          08:36:45             (XMSM)        1694829 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          08:36:45             (XMSM)        1694826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          38.04       EUR          08:38:04             (XMSM)        1697323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.04       EUR          08:38:04             (XMSM)        1697321 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.09       EUR          08:38:41             (XMSM)        1698179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.07       EUR          08:40:17             (XMSM)        1700508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          38.07       EUR          08:40:17             (XMSM)        1700506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.06       EUR          08:40:19             (XMSM)        1700547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      254          38.05       EUR          08:41:07             (XMSM)        1701945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          38.05       EUR          08:42:11             (XMSM)        1703405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          08:42:11             (XMSM)        1703403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          38.02       EUR          08:43:10             (XMSM)        1705278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.04       EUR          08:44:00             (XMSM)        1706541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          08:44:00             (XMSM)        1706539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.04       EUR          08:45:12             (XMSM)        1708461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          08:45:12             (XMSM)        1708459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          38.12       EUR          08:46:19             (XMSM)        1710004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          08:46:19             (XMSM)        1710002 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          38.12       EUR          08:46:19             (XMSM)        1710000 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          38.12       EUR          08:48:48             (XMSM)        1713053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.12       EUR          08:48:48             (XMSM)        1713051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          38.12       EUR          08:48:48             (XMSM)        1713049 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          38.12       EUR          08:48:48             (XMSM)        1713047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          38.12       EUR          08:48:48             (XMSM)        1713045 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          08:50:24             (XMSM)        1716479 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.09       EUR          08:50:56             (XMSM)        1716956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          38.08       EUR          08:51:57             (XMSM)        1718246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          38.10       EUR          08:52:33             (XMSM)        1719110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          38.10       EUR          08:52:33             (XMSM)        1719108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.15       EUR          08:54:47             (XMSM)        1721939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.15       EUR          08:54:58             (XMSM)        1722180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          38.21       EUR          08:56:21             (XMSM)        1723742 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          38.21       EUR          08:56:21             (XMSM)        1723740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          38.22       EUR          08:56:56             (XMSM)        1724345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          38.22       EUR          08:56:56             (XMSM)        1724343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           38.23       EUR          08:57:42             (XMSM)        1725382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          38.28       EUR          08:58:10             (XMSM)        1726007 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          38.23       EUR          08:58:47             (XMSM)        1726677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.23       EUR          08:58:47             (XMSM)        1726675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          38.27       EUR          08:59:54             (XMSM)        1728024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          38.29       EUR          09:01:22             (XMSM)        1730026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          38.30       EUR          09:02:20             (XMSM)        1731144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          38.28       EUR          09:03:21             (XMSM)        1732292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          38.27       EUR          09:03:28             (XMSM)        1732426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.24       EUR          09:04:41             (XMSM)        1734470 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      193          38.24       EUR          09:04:41             (XMSM)        1734468 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          38.26       EUR          09:06:25             (XMSM)        1736868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.26       EUR          09:06:42             (XMSM)        1737231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.33       EUR          09:08:10             (XMSM)        1739107 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          38.33       EUR          09:08:10             (XMSM)        1739105 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          38.33       EUR          09:08:10             (XMSM)        1739103 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.33       EUR          09:08:11             (XMSM)        1739124 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          38.33       EUR          09:08:11             (XMSM)        1739126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          38.35       EUR          09:08:37             (XMSM)        1739632 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          38.31       EUR          09:10:08             (XMSM)        1741363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.28       EUR          09:11:30             (XMSM)        1742782 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          38.29       EUR          09:12:47             (XMSM)        1744334 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          38.29       EUR          09:12:47             (XMSM)        1744332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          38.29       EUR          09:15:53             (XMSM)        1747939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          38.29       EUR          09:15:53             (XMSM)        1747937 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.28       EUR          09:16:30             (XMSM)        1748764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          38.28       EUR          09:16:30             (XMSM)        1748762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          38.28       EUR          09:19:21             (XMSM)        1751911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          38.28       EUR          09:19:21             (XMSM)        1751909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.25       EUR          09:20:08             (XMSM)        1752848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          38.26       EUR          09:22:33             (XMSM)        1755747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          38.24       EUR          09:25:07             (XMSM)        1758648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          38.23       EUR          09:26:47             (XMSM)        1760520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          38.29       EUR          09:29:12             (XMSM)        1763653 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.29       EUR          09:29:12             (XMSM)        1763651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.29       EUR          09:29:12             (XMSM)        1763649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.29       EUR          09:29:18             (XMSM)        1763855 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.29       EUR          09:29:40             (XMSM)        1764300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          38.35       EUR          09:30:12             (XMSM)        1765378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.35       EUR          09:30:12             (XMSM)        1765376 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       49          38.37       EUR          09:32:22             (XMSM)        1768093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.37       EUR          09:32:22             (XMSM)        1768091 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          38.39       EUR          09:34:00             (XMSM)        1769963 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          38.40       EUR          09:34:30             (XMSM)        1770643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.38       EUR          09:35:57             (XMSM)        1772097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          38.38       EUR          09:35:57             (XMSM)        1772095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          38.35       EUR          09:38:14             (XMSM)        1776772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      377          38.38       EUR          09:41:20             (XMSM)        1780636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          38.38       EUR          09:42:43             (XMSM)        1782150 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.34       EUR          09:45:04             (XMSM)        1784633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.33       EUR          09:47:08             (XMSM)        1787385 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.33       EUR          09:47:08             (XMSM)        1787383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          38.33       EUR          09:49:15             (XMSM)        1789930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.33       EUR          09:49:15             (XMSM)        1789928 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.34       EUR          09:52:14             (XMSM)        1793021 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.34       EUR          09:52:15             (XMSM)        1793030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.35       EUR          09:52:32             (XMSM)        1793302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           38.35       EUR          09:52:50             (XMSM)        1793536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          38.35       EUR          09:52:50             (XMSM)        1793534 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.35       EUR          09:56:16             (XMSM)        1797482 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.35       EUR          09:56:16             (XMSM)        1797480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          38.35       EUR          09:56:16             (XMSM)        1797478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          38.33       EUR          09:58:38             (XMSM)        1800408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          38.33       EUR          09:58:38             (XMSM)        1800406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          38.34       EUR          10:01:02             (XMSM)        1802239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          38.29       EUR          10:03:01             (XMSM)        1803446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          38.29       EUR          10:03:01             (XMSM)        1803444 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          38.29       EUR          10:03:01             (XMSM)        1803442 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          38.29       EUR          10:04:30             (XMSM)        1804900 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.29       EUR          10:04:30             (XMSM)        1804898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          38.26       EUR          10:07:26             (XMSM)        1806778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          38.28       EUR          10:10:13             (XMSM)        1808367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.28       EUR          10:10:16             (XMSM)        1808395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.28       EUR          10:10:16             (XMSM)        1808393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          38.28       EUR          10:10:16             (XMSM)        1808391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          38.29       EUR          10:14:41             (XMSM)        1811272 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.29       EUR          10:14:41             (XMSM)        1811270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          38.29       EUR          10:14:41             (XMSM)        1811268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.29       EUR          10:16:33             (XMSM)        1812234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.29       EUR          10:16:33             (XMSM)        1812232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.27       EUR          10:18:44             (XMSM)        1813328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          10:18:44             (XMSM)        1813326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          38.25       EUR          10:21:17             (XMSM)        1814761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          38.25       EUR          10:21:46             (XMSM)        1815001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          38.21       EUR          10:23:42             (XMSM)        1816754 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.21       EUR          10:23:43             (XMSM)        1816762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          38.21       EUR          10:23:44             (XMSM)        1816767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          38.24       EUR          10:28:09             (XMSM)        1819753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.24       EUR          10:28:09             (XMSM)        1819751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          38.23       EUR          10:30:24             (XMSM)        1821079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          38.23       EUR          10:31:05             (XMSM)        1821441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          38.23       EUR          10:31:05             (XMSM)        1821439 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          38.22       EUR          10:32:41             (XMSM)        1822320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          38.22       EUR          10:33:53             (XMSM)        1822949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.21       EUR          10:36:01             (XMSM)        1824296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          38.21       EUR          10:36:01             (XMSM)        1824294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          38.18       EUR          10:37:47             (XMSM)        1825396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          38.17       EUR          10:37:48             (XMSM)        1825403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.21       EUR          10:39:17             (XMSM)        1826374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.21       EUR          10:39:17             (XMSM)        1826372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.22       EUR          10:41:14             (XMSM)        1827675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.22       EUR          10:41:14             (XMSM)        1827673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          38.20       EUR          10:43:58             (XMSM)        1829465 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          10:45:37             (XMSM)        1830615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          38.17       EUR          10:47:49             (XMSM)        1833052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          38.17       EUR          10:47:49             (XMSM)        1833050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          38.14       EUR          10:49:28             (XMSM)        1834721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          38.13       EUR          10:51:00             (XMSM)        1836029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          10:52:39             (XMSM)        1837140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          38.16       EUR          10:52:42             (XMSM)        1837169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.19       EUR          10:54:26             (XMSM)        1838188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          10:54:26             (XMSM)        1838186 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          38.19       EUR          10:54:26             (XMSM)        1838184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          38.21       EUR          10:56:52             (XMSM)        1840132 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          38.21       EUR          10:57:26             (XMSM)        1840384 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          38.21       EUR          10:57:26             (XMSM)        1840382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          38.20       EUR          10:58:42             (XMSM)        1841063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          38.20       EUR          11:00:22             (XMSM)        1842365 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          38.21       EUR          11:01:28             (XMSM)        1843018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.21       EUR          11:02:03             (XMSM)        1843438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.20       EUR          11:03:19             (XMSM)        1844205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          38.17       EUR          11:05:34             (XMSM)        1845607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          38.17       EUR          11:05:34             (XMSM)        1845605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          38.18       EUR          11:07:39             (XMSM)        1846776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.18       EUR          11:07:39             (XMSM)        1846774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          11:07:39             (XMSM)        1846772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          38.16       EUR          11:09:30             (XMSM)        1847951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      184          38.15       EUR          11:12:06             (XMSM)        1849627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          38.15       EUR          11:12:06             (XMSM)        1849625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          38.14       EUR          11:13:30             (XMSM)        1850490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.14       EUR          11:13:30             (XMSM)        1850488 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          38.14       EUR          11:13:30             (XMSM)        1850486 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          11:15:59             (XMSM)        1854421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          38.04       EUR          11:16:55             (XMSM)        1855110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.05       EUR          11:17:22             (XMSM)        1855308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          38.05       EUR          11:17:22             (XMSM)        1855310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.05       EUR          11:17:22             (XMSM)        1855312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          38.05       EUR          11:17:22             (XMSM)        1855314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.05       EUR          11:18:40             (XMSM)        1855994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          11:18:40             (XMSM)        1855992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           38.05       EUR          11:20:51             (XMSM)        1857098 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      242          38.05       EUR          11:20:51             (XMSM)        1857096 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          38.05       EUR          11:20:51             (XMSM)        1857094 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          11:22:49             (XMSM)        1858191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          38.08       EUR          11:23:45             (XMSM)        1858757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          38.08       EUR          11:24:49             (XMSM)        1859433 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          38.08       EUR          11:24:49             (XMSM)        1859431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.08       EUR          11:24:49             (XMSM)        1859429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.09       EUR          11:27:34             (XMSM)        1860940 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.08       EUR          11:29:09             (XMSM)        1861868 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          38.08       EUR          11:30:13             (XMSM)        1862579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          38.09       EUR          11:31:02             (XMSM)        1863118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.09       EUR          11:32:08             (XMSM)        1863765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.08       EUR          11:33:03             (XMSM)        1864460 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          38.08       EUR          11:33:17             (XMSM)        1864623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      262          38.12       EUR          11:35:22             (XMSM)        1865943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          38.08       EUR          11:36:37             (XMSM)        1866945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       68          38.06       EUR          11:38:20             (XMSM)        1867971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.06       EUR          11:38:20             (XMSM)        1867969 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          38.06       EUR          11:38:20             (XMSM)        1867967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.05       EUR          11:41:02             (XMSM)        1869812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          38.05       EUR          11:41:33             (XMSM)        1870101 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.06       EUR          11:42:04             (XMSM)        1870357 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          38.07       EUR          11:43:40             (XMSM)        1871313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          11:43:40             (XMSM)        1871311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          38.08       EUR          11:45:23             (XMSM)        1872296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          38.08       EUR          11:45:23             (XMSM)        1872294 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.09       EUR          11:47:35             (XMSM)        1873581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           38.09       EUR          11:47:47             (XMSM)        1873680 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          38.08       EUR          11:47:47             (XMSM)        1873678 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.08       EUR          11:50:26             (XMSM)        1875431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          38.07       EUR          11:53:55             (XMSM)        1877349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          11:53:55             (XMSM)        1877347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          38.07       EUR          11:54:02             (XMSM)        1877411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          38.07       EUR          11:54:11             (XMSM)        1877504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          11:54:11             (XMSM)        1877502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          38.06       EUR          11:55:05             (XMSM)        1877913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.06       EUR          11:55:05             (XMSM)        1877911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.04       EUR          11:56:05             (XMSM)        1878373 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          38.04       EUR          11:56:05             (XMSM)        1878371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.04       EUR          11:56:05             (XMSM)        1878369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          38.05       EUR          11:57:29             (XMSM)        1879195 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          38.04       EUR          11:58:29             (XMSM)        1879695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          11:58:29             (XMSM)        1879693 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          37.98       EUR          12:00:05             (XMSM)        1880609 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.97       EUR          12:01:36             (XMSM)        1881342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.97       EUR          12:01:36             (XMSM)        1881340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.99       EUR          12:05:04             (XMSM)        1883337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          37.99       EUR          12:05:04             (XMSM)        1883332 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          38.02       EUR          12:05:35             (XMSM)        1883762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          38.02       EUR          12:05:37             (XMSM)        1883779 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.99       EUR          12:09:26             (XMSM)        1885630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.99       EUR          12:09:26             (XMSM)        1885628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          37.98       EUR          12:09:26             (XMSM)        1885626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      312          37.99       EUR          12:09:26             (XMSM)        1885624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.99       EUR          12:13:02             (XMSM)        1888072 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          37.99       EUR          12:13:02             (XMSM)        1888070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          37.98       EUR          12:16:30             (XMSM)        1890087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.97       EUR          12:18:00             (XMSM)        1890881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          37.97       EUR          12:19:59             (XMSM)        1891880 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.97       EUR          12:19:59             (XMSM)        1891878 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          37.97       EUR          12:22:19             (XMSM)        1893024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.98       EUR          12:22:39             (XMSM)        1893232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.98       EUR          12:22:39             (XMSM)        1893234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          37.98       EUR          12:26:29             (XMSM)        1895327 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.98       EUR          12:26:29             (XMSM)        1895325 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      325          37.98       EUR          12:26:29             (XMSM)        1895320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.99       EUR          12:28:03             (XMSM)        1896233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      244          37.99       EUR          12:29:43             (XMSM)        1897368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.99       EUR          12:30:00             (XMSM)        1897514 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.99       EUR          12:30:00             (XMSM)        1897512 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.99       EUR          12:31:40             (XMSM)        1898681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.99       EUR          12:33:24             (XMSM)        1899652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.99       EUR          12:33:24             (XMSM)        1899650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.99       EUR          12:33:24             (XMSM)        1899643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          37.99       EUR          12:33:24             (XMSM)        1899641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.98       EUR          12:35:04             (XMSM)        1900741 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.98       EUR          12:35:14             (XMSM)        1900827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      220          37.98       EUR          12:36:36             (XMSM)        1901649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          37.99       EUR          12:37:52             (XMSM)        1902401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.96       EUR          12:39:50             (XMSM)        1903910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.96       EUR          12:39:50             (XMSM)        1903908 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          37.95       EUR          12:41:43             (XMSM)        1905249 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.95       EUR          12:41:43             (XMSM)        1905247 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.95       EUR          12:43:40             (XMSM)        1906440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.95       EUR          12:43:40             (XMSM)        1906438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.95       EUR          12:44:36             (XMSM)        1906889 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.95       EUR          12:44:36             (XMSM)        1906887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.95       EUR          12:45:15             (XMSM)        1907296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          37.95       EUR          12:46:22             (XMSM)        1908036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      549          37.96       EUR          12:48:18             (XMSM)        1909146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.95       EUR          12:49:05             (XMSM)        1909803 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.95       EUR          12:49:05             (XMSM)        1909801 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.92       EUR          12:50:43             (XMSM)        1911193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          12:50:43             (XMSM)        1911191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          37.88       EUR          12:51:52             (XMSM)        1911899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          37.86       EUR          12:52:27             (XMSM)        1912241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          37.87       EUR          12:52:48             (XMSM)        1912595 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.87       EUR          12:52:56             (XMSM)        1912649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          37.87       EUR          12:53:25             (XMSM)        1912916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.86       EUR          12:53:31             (XMSM)        1912989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          37.85       EUR          12:54:29             (XMSM)        1913690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          37.85       EUR          12:54:29             (XMSM)        1913688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.86       EUR          12:57:16             (XMSM)        1915773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.86       EUR          12:57:16             (XMSM)        1915771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          12:57:16             (XMSM)        1915769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          37.86       EUR          12:57:16             (XMSM)        1915766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          12:57:16             (XMSM)        1915764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          12:59:05             (XMSM)        1916800 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          12:59:05             (XMSM)        1916798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       56          37.84       EUR          13:00:05             (XMSM)        1917640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.83       EUR          13:00:05             (XMSM)        1917638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          37.83       EUR          13:00:05             (XMSM)        1917636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.85       EUR          13:00:42             (XMSM)        1918308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.83       EUR          13:01:16             (XMSM)        1918701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.84       EUR          13:03:11             (XMSM)        1919699 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.84       EUR          13:03:11             (XMSM)        1919697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.83       EUR          13:04:10             (XMSM)        1920345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.83       EUR          13:04:10             (XMSM)        1920343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.83       EUR          13:04:10             (XMSM)        1920341 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.83       EUR          13:04:20             (XMSM)        1920450 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          37.83       EUR          13:04:25             (XMSM)        1920498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.83       EUR          13:04:36             (XMSM)        1920615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          37.83       EUR          13:04:53             (XMSM)        1920862 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.82       EUR          13:04:54             (XMSM)        1920879 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.81       EUR          13:05:16             (XMSM)        1921273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          37.80       EUR          13:05:56             (XMSM)        1921726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.80       EUR          13:05:56             (XMSM)        1921724 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.76       EUR          13:06:40             (XMSM)        1922269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.76       EUR          13:06:40             (XMSM)        1922271 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.76       EUR          13:06:40             (XMSM)        1922273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.79       EUR          13:08:21             (XMSM)        1923485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.79       EUR          13:08:21             (XMSM)        1923481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.79       EUR          13:08:22             (XMSM)        1923498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          37.82       EUR          13:09:54             (XMSM)        1924642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          37.83       EUR          13:10:54             (XMSM)        1925489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          37.83       EUR          13:12:29             (XMSM)        1926508 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.83       EUR          13:12:29             (XMSM)        1926506 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          37.83       EUR          13:12:29             (XMSM)        1926504 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.82       EUR          13:13:31             (XMSM)        1927102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.84       EUR          13:13:50             (XMSM)        1927302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          37.86       EUR          13:14:30             (XMSM)        1927671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.86       EUR          13:14:30             (XMSM)        1927673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          37.86       EUR          13:14:30             (XMSM)        1927675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          13:18:27             (XMSM)        1931309 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          37.85       EUR          13:18:27             (XMSM)        1931299 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          37.85       EUR          13:18:27             (XMSM)        1931297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          37.85       EUR          13:18:27             (XMSM)        1931295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          37.85       EUR          13:18:28             (XMSM)        1931313 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          37.85       EUR          13:18:29             (XMSM)        1931337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          13:18:29             (XMSM)        1931335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.85       EUR          13:18:29             (XMSM)        1931329 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.83       EUR          13:19:06             (XMSM)        1931793 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.82       EUR          13:19:55             (XMSM)        1932562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.82       EUR          13:19:55             (XMSM)        1932566 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.82       EUR          13:19:55             (XMSM)        1932564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.83       EUR          13:21:03             (XMSM)        1933607 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          37.83       EUR          13:21:03             (XMSM)        1933605 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.81       EUR          13:21:46             (XMSM)        1934215 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.81       EUR          13:21:46             (XMSM)        1934213 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.83       EUR          13:24:11             (XMSM)        1935909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       33          37.82       EUR          13:24:20             (XMSM)        1936003 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          37.82       EUR          13:24:20             (XMSM)        1936001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.82       EUR          13:24:20             (XMSM)        1935999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       13          37.82       EUR          13:24:20             (XMSM)        1935997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.82       EUR          13:24:20             (XMSM)        1935995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          37.82       EUR          13:24:20             (XMSM)        1935993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.82       EUR          13:25:25             (XMSM)        1937006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.82       EUR          13:25:26             (XMSM)        1937032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.82       EUR          13:25:47             (XMSM)        1937312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          37.82       EUR          13:25:47             (XMSM)        1937314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.88       EUR          13:28:22             (XMSM)        1939229 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.88       EUR          13:28:23             (XMSM)        1939241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          13:28:23             (XMSM)        1939239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          37.88       EUR          13:28:23             (XMSM)        1939237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          37.86       EUR          13:29:40             (XMSM)        1940171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.86       EUR          13:30:43             (XMSM)        1941275 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.86       EUR          13:30:43             (XMSM)        1941273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          13:30:45             (XMSM)        1941292 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.86       EUR          13:31:00             (XMSM)        1941483 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          37.86       EUR          13:31:00             (XMSM)        1941481 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      251          37.86       EUR          13:31:18             (XMSM)        1941816 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.89       EUR          13:33:35             (XMSM)        1943564 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.89       EUR          13:33:35             (XMSM)        1943562 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.89       EUR          13:33:37             (XMSM)        1943612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          37.89       EUR          13:33:37             (XMSM)        1943610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          37.87       EUR          13:34:13             (XMSM)        1944368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          13:35:09             (XMSM)        1945569 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          37.91       EUR          13:35:28             (XMSM)        1945833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.91       EUR          13:35:28             (XMSM)        1945831 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          37.90       EUR          13:35:33             (XMSM)        1945874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          37.91       EUR          13:35:33             (XMSM)        1945872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          37.91       EUR          13:35:55             (XMSM)        1946126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          37.90       EUR          13:35:56             (XMSM)        1946140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.89       EUR          13:36:00             (XMSM)        1946199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          13:37:05             (XMSM)        1947033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.90       EUR          13:37:05             (XMSM)        1947035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          37.89       EUR          13:37:19             (XMSM)        1947178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.89       EUR          13:37:35             (XMSM)        1947369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          37.88       EUR          13:38:16             (XMSM)        1947978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.88       EUR          13:38:16             (XMSM)        1947976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          37.88       EUR          13:38:16             (XMSM)        1947974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          13:39:38             (XMSM)        1949324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.88       EUR          13:39:43             (XMSM)        1949377 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          13:39:43             (XMSM)        1949375 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          37.88       EUR          13:41:01             (XMSM)        1950557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          13:41:01             (XMSM)        1950555 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          37.88       EUR          13:42:06             (XMSM)        1951426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          37.88       EUR          13:42:08             (XMSM)        1951525 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          37.88       EUR          13:42:22             (XMSM)        1951898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          37.86       EUR          13:43:21             (XMSM)        1952714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.84       EUR          13:43:32             (XMSM)        1952895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           37.84       EUR          13:44:45             (XMSM)        1953948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.84       EUR          13:44:45             (XMSM)        1953946 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          37.86       EUR          13:45:51             (XMSM)        1954866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          37.86       EUR          13:45:55             (XMSM)        1954923 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.85       EUR          13:45:55             (XMSM)        1954921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.91       EUR          13:47:01             (XMSM)        1956339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.91       EUR          13:47:01             (XMSM)        1956337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          37.91       EUR          13:47:15             (XMSM)        1956539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.91       EUR          13:47:15             (XMSM)        1956537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.91       EUR          13:47:15             (XMSM)        1956535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          37.92       EUR          13:47:38             (XMSM)        1957022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          37.92       EUR          13:47:38             (XMSM)        1957024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          13:47:38             (XMSM)        1957020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          37.92       EUR          13:48:18             (XMSM)        1957579 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      210          37.92       EUR          13:48:37             (XMSM)        1957820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.92       EUR          13:48:56             (XMSM)        1958149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.92       EUR          13:48:56             (XMSM)        1958145 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.92       EUR          13:48:56             (XMSM)        1958138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          37.91       EUR          13:49:07             (XMSM)        1958374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.91       EUR          13:49:07             (XMSM)        1958372 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           37.90       EUR          13:49:46             (XMSM)        1959153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.90       EUR          13:50:05             (XMSM)        1959445 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.92       EUR          13:50:26             (XMSM)        1959757 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          37.92       EUR          13:50:26             (XMSM)        1959759 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          13:50:26             (XMSM)        1959755 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.90       EUR          13:50:34             (XMSM)        1959850 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.90       EUR          13:50:35             (XMSM)        1959857 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.90       EUR          13:51:21             (XMSM)        1960507 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          37.91       EUR          13:51:35             (XMSM)        1960825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          13:54:35             (XMSM)        1963125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          13:54:40             (XMSM)        1963173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.90       EUR          13:54:55             (XMSM)        1963401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.90       EUR          13:54:55             (XMSM)        1963399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.89       EUR          13:56:15             (XMSM)        1964714 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.89       EUR          13:56:20             (XMSM)        1964776 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          13:59:57             (XMSM)        1968223 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          37.88       EUR          13:59:57             (XMSM)        1968225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          37.88       EUR          13:59:57             (XMSM)        1968221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          37.89       EUR          13:59:57             (XMSM)        1968219 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.89       EUR          14:00:15             (XMSM)        1968707 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           37.90       EUR          14:01:55             (XMSM)        1970503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.90       EUR          14:02:04             (XMSM)        1970650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.90       EUR          14:02:04             (XMSM)        1970648 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          37.89       EUR          14:02:12             (XMSM)        1970764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      253          37.89       EUR          14:02:12             (XMSM)        1970761 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          14:03:55             (XMSM)        1972436 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          37.91       EUR          14:03:55             (XMSM)        1972434 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          37.90       EUR          14:03:55             (XMSM)        1972432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          37.89       EUR          14:04:54             (XMSM)        1973500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          37.90       EUR          14:05:45             (XMSM)        1974539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      233          37.90       EUR          14:05:45             (XMSM)        1974541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      811          37.90       EUR          14:07:07             (XMSM)        1976048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
     1,341         37.90       EUR          14:07:07             (XMSM)        1976046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          37.89       EUR          14:07:39             (XMSM)        1976772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          37.90       EUR          14:07:55             (XMSM)        1976966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.90       EUR          14:07:55             (XMSM)        1976964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      993          37.90       EUR          14:07:55             (XMSM)        1976962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      837          37.90       EUR          14:07:55             (XMSM)        1976959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          37.90       EUR          14:08:13             (XMSM)        1977233 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          37.90       EUR          14:08:13             (XMSM)        1977231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          37.90       EUR          14:08:20             (XMSM)        1977291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      203          37.90       EUR          14:08:21             (XMSM)        1977311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          37.90       EUR          14:09:12             (XMSM)        1978074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.89       EUR          14:09:25             (XMSM)        1978231 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.89       EUR          14:09:29             (XMSM)        1978304 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.89       EUR          14:09:29             (XMSM)        1978302 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.89       EUR          14:09:29             (XMSM)        1978300 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.89       EUR          14:09:29             (XMSM)        1978296 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      388          37.89       EUR          14:09:29             (XMSM)        1978298 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      697          37.90       EUR          14:10:40             (XMSM)        1979421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          37.93       EUR          14:12:12             (XMSM)        1980943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       48          37.92       EUR          14:12:21             (XMSM)        1981137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.92       EUR          14:12:22             (XMSM)        1981152 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          37.92       EUR          14:12:22             (XMSM)        1981143 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.92       EUR          14:12:23             (XMSM)        1981169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.91       EUR          14:13:23             (XMSM)        1982112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.91       EUR          14:13:23             (XMSM)        1982110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          14:13:23             (XMSM)        1982108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      374          37.93       EUR          14:14:31             (XMSM)        1983278 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          37.93       EUR          14:16:13             (XMSM)        1984990 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          37.93       EUR          14:16:13             (XMSM)        1984988 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          37.92       EUR          14:16:16             (XMSM)        1985034 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.92       EUR          14:16:31             (XMSM)        1985440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          37.92       EUR          14:16:33             (XMSM)        1985459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          37.93       EUR          14:17:03             (XMSM)        1985888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.93       EUR          14:17:03             (XMSM)        1985886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.93       EUR          14:17:03             (XMSM)        1985884 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.93       EUR          14:17:15             (XMSM)        1986076 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.94       EUR          14:17:43             (XMSM)        1986842 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.94       EUR          14:17:43             (XMSM)        1986840 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.94       EUR          14:17:43             (XMSM)        1986838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      269          37.94       EUR          14:17:43             (XMSM)        1986836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          37.94       EUR          14:18:34             (XMSM)        1987627 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      200          37.94       EUR          14:18:34             (XMSM)        1987625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.94       EUR          14:18:34             (XMSM)        1987623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          37.93       EUR          14:18:49             (XMSM)        1987836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          37.93       EUR          14:18:49             (XMSM)        1987834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          37.93       EUR          14:19:12             (XMSM)        1988314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          37.93       EUR          14:19:12             (XMSM)        1988312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.93       EUR          14:19:43             (XMSM)        1988916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.93       EUR          14:19:43             (XMSM)        1988914 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          37.91       EUR          14:20:24             (XMSM)        1989740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.91       EUR          14:20:24             (XMSM)        1989738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          14:21:06             (XMSM)        1990329 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.88       EUR          14:21:06             (XMSM)        1990331 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          37.84       EUR          14:21:30             (XMSM)        1990681 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          37.86       EUR          14:22:11             (XMSM)        1991335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          37.87       EUR          14:22:35             (XMSM)        1991650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          37.88       EUR          14:23:55             (XMSM)        1993153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          37.87       EUR          14:24:00             (XMSM)        1993230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       52          37.89       EUR          14:24:22             (XMSM)        1993676 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          37.90       EUR          14:25:00             (XMSM)        1994547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.90       EUR          14:25:00             (XMSM)        1994545 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          37.89       EUR          14:25:00             (XMSM)        1994543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          37.89       EUR          14:25:00             (XMSM)        1994541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          37.90       EUR          14:25:00             (XMSM)        1994537 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          37.90       EUR          14:25:00             (XMSM)        1994535 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          14:26:21             (XMSM)        1996066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.89       EUR          14:26:47             (XMSM)        1996650 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.88       EUR          14:27:05             (XMSM)        1996942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          37.88       EUR          14:27:05             (XMSM)        1996936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          37.86       EUR          14:27:40             (XMSM)        1997822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          14:27:40             (XMSM)        1997820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          37.84       EUR          14:28:01             (XMSM)        1998336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       94          37.86       EUR          14:28:26             (XMSM)        1998835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.86       EUR          14:28:26             (XMSM)        1998833 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.87       EUR          14:29:30             (XMSM)        2000228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          37.88       EUR          14:29:56             (XMSM)        2000818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          37.90       EUR          14:30:02             (XMSM)        2002767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       80          37.90       EUR          14:30:02             (XMSM)        2002765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          37.90       EUR          14:30:02             (XMSM)        2002760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          37.90       EUR          14:30:02             (XMSM)        2002758 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          37.95       EUR          14:30:10             (XMSM)        2004177 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.95       EUR          14:30:10             (XMSM)        2004175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           37.95       EUR          14:30:25             (XMSM)        2005040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.95       EUR          14:30:25             (XMSM)        2005038 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          37.95       EUR          14:30:25             (XMSM)        2005036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          38.00       EUR          14:30:37             (XMSM)        2005814 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.00       EUR          14:30:37             (XMSM)        2005812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           38.00       EUR          14:30:37             (XMSM)        2005810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.00       EUR          14:30:37             (XMSM)        2005808 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           37.99       EUR          14:30:37             (XMSM)        2005806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          37.99       EUR          14:30:37             (XMSM)        2005804 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           37.97       EUR          14:30:47             (XMSM)        2006181 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.97       EUR          14:30:47             (XMSM)        2006179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           37.97       EUR          14:30:47             (XMSM)        2006183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      258          38.00       EUR          14:30:57             (XMSM)        2006826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           37.98       EUR          14:31:01             (XMSM)        2006987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           37.98       EUR          14:31:01             (XMSM)        2006985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          37.98       EUR          14:31:01             (XMSM)        2006983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.98       EUR          14:31:01             (XMSM)        2006981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           38.03       EUR          14:31:17             (XMSM)        2007863 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          38.03       EUR          14:31:17             (XMSM)        2007861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.03       EUR          14:31:17             (XMSM)        2007859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.06       EUR          14:31:47             (XMSM)        2009407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.06       EUR          14:31:47             (XMSM)        2009411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       4           38.06       EUR          14:31:47             (XMSM)        2009409 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.06       EUR          14:31:47             (XMSM)        2009405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          38.06       EUR          14:31:49             (XMSM)        2009489 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          38.06       EUR          14:31:49             (XMSM)        2009487 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          38.06       EUR          14:31:49             (XMSM)        2009484 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       57          38.06       EUR          14:31:49             (XMSM)        2009471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           38.07       EUR          14:31:57             (XMSM)        2009703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          14:31:57             (XMSM)        2009701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.05       EUR          14:32:09             (XMSM)        2010178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:32:09             (XMSM)        2010176 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          38.04       EUR          14:32:16             (XMSM)        2010443 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          14:32:30             (XMSM)        2010956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          38.04       EUR          14:32:30             (XMSM)        2010953 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:32:30             (XMSM)        2010951 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          38.04       EUR          14:32:37             (XMSM)        2011324 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          38.03       EUR          14:32:41             (XMSM)        2011411 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          38.04       EUR          14:32:46             (XMSM)        2011689 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          14:32:46             (XMSM)        2011687 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          38.06       EUR          14:32:54             (XMSM)        2012032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.06       EUR          14:32:54             (XMSM)        2012030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          38.04       EUR          14:33:15             (XMSM)        2012921 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.04       EUR          14:33:15             (XMSM)        2012881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.03       EUR          14:33:17             (XMSM)        2012971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.00       EUR          14:33:40             (XMSM)        2013651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          38.00       EUR          14:33:40             (XMSM)        2013649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.00       EUR          14:33:40             (XMSM)        2013631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.02       EUR          14:34:10             (XMSM)        2014971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          38.02       EUR          14:34:12             (XMSM)        2015064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.01       EUR          14:34:18             (XMSM)        2015310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      158          38.02       EUR          14:34:18             (XMSM)        2015287 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          38.02       EUR          14:34:18             (XMSM)        2015285 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          38.02       EUR          14:34:18             (XMSM)        2015289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          38.00       EUR          14:34:20             (XMSM)        2015418 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      363          37.99       EUR          14:34:33             (XMSM)        2015872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          37.99       EUR          14:34:33             (XMSM)        2015869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          37.99       EUR          14:34:33             (XMSM)        2015867 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.01       EUR          14:35:11             (XMSM)        2017055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.00       EUR          14:35:11             (XMSM)        2017051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          38.01       EUR          14:35:11             (XMSM)        2017046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.01       EUR          14:35:11             (XMSM)        2017044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.01       EUR          14:35:11             (XMSM)        2017042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      120          38.04       EUR          14:35:46             (XMSM)        2017987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          38.04       EUR          14:35:46             (XMSM)        2017989 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.03       EUR          14:35:53             (XMSM)        2018199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          38.03       EUR          14:35:53             (XMSM)        2018197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.02       EUR          14:36:02             (XMSM)        2018527 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.03       EUR          14:36:31             (XMSM)        2019234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.03       EUR          14:36:31             (XMSM)        2019232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.02       EUR          14:36:35             (XMSM)        2019342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.02       EUR          14:36:35             (XMSM)        2019340 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          38.02       EUR          14:36:35             (XMSM)        2019328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.05       EUR          14:37:16             (XMSM)        2020823 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:37:17             (XMSM)        2020885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       3           38.05       EUR          14:37:17             (XMSM)        2020883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          38.05       EUR          14:37:17             (XMSM)        2020887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          38.07       EUR          14:37:37             (XMSM)        2021402 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.07       EUR          14:37:37             (XMSM)        2021400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          38.07       EUR          14:37:37             (XMSM)        2021398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.07       EUR          14:38:16             (XMSM)        2022513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          38.06       EUR          14:38:18             (XMSM)        2022540 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          38.06       EUR          14:38:18             (XMSM)        2022538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:38:54             (XMSM)        2023386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          38.04       EUR          14:38:56             (XMSM)        2023466 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.03       EUR          14:39:05             (XMSM)        2023817 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.03       EUR          14:39:05             (XMSM)        2023810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.01       EUR          14:39:14             (XMSM)        2024160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      249          38.00       EUR          14:39:33             (XMSM)        2024934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.05       EUR          14:39:57             (XMSM)        2025810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          38.05       EUR          14:39:57             (XMSM)        2025812 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      248          38.04       EUR          14:39:57             (XMSM)        2025807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          38.04       EUR          14:40:17             (XMSM)        2026706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          38.04       EUR          14:40:27             (XMSM)        2027001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          38.04       EUR          14:41:07             (XMSM)        2028099 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          14:41:07             (XMSM)        2028097 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.02       EUR          14:41:14             (XMSM)        2028242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      247          38.02       EUR          14:41:14             (XMSM)        2028240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          38.02       EUR          14:41:14             (XMSM)        2028238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          38.03       EUR          14:41:54             (XMSM)        2029490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          38.04       EUR          14:42:13             (XMSM)        2030068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          38.04       EUR          14:42:13             (XMSM)        2030066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.04       EUR          14:42:13             (XMSM)        2030064 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          38.04       EUR          14:42:13             (XMSM)        2030062 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.03       EUR          14:42:33             (XMSM)        2030596 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       54          38.05       EUR          14:43:13             (XMSM)        2031708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      379          38.05       EUR          14:43:13             (XMSM)        2031706 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       32          38.04       EUR          14:43:14             (XMSM)        2031710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      266          38.04       EUR          14:43:17             (XMSM)        2031824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:44:12             (XMSM)        2033226 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      333          38.05       EUR          14:44:12             (XMSM)        2033224 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.09       EUR          14:44:33             (XMSM)        2033948 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      261          38.08       EUR          14:44:39             (XMSM)        2034086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          38.07       EUR          14:44:45             (XMSM)        2034270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          14:44:45             (XMSM)        2034268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          38.07       EUR          14:45:35             (XMSM)        2035673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          38.07       EUR          14:45:35             (XMSM)        2035671 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.08       EUR          14:45:53             (XMSM)        2036024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.07       EUR          14:46:03             (XMSM)        2036345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          38.07       EUR          14:46:03             (XMSM)        2036343 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          38.08       EUR          14:46:46             (XMSM)        2037515 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.08       EUR          14:46:46             (XMSM)        2037513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       47          38.04       EUR          14:47:46             (XMSM)        2039169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      161          38.04       EUR          14:47:46             (XMSM)        2039167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:48:23             (XMSM)        2040153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.04       EUR          14:49:07             (XMSM)        2041346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.05       EUR          14:49:27             (XMSM)        2041934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          14:50:35             (XMSM)        2043652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          38.14       EUR          14:51:33             (XMSM)        2045141 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          14:52:09             (XMSM)        2045986 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          38.12       EUR          14:52:42             (XMSM)        2046932 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          14:52:42             (XMSM)        2046930 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.08       EUR          14:53:36             (XMSM)        2048435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.07       EUR          14:54:36             (XMSM)        2049874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          38.07       EUR          14:54:36             (XMSM)        2049872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          14:55:09             (XMSM)        2050509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          38.10       EUR          14:56:15             (XMSM)        2051987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.07       EUR          14:57:18             (XMSM)        2053522 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          38.08       EUR          14:57:38             (XMSM)        2053974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          38.07       EUR          14:58:10             (XMSM)        2054710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          38.07       EUR          14:58:10             (XMSM)        2054708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      328          38.10       EUR          14:59:30             (XMSM)        2056767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          38.10       EUR          15:00:20             (XMSM)        2061022 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          38.10       EUR          15:00:20             (XMSM)        2061024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.14       EUR          15:01:43             (XMSM)        2064821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          38.14       EUR          15:01:46             (XMSM)        2064943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.14       EUR          15:01:46             (XMSM)        2064941 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:02:35             (XMSM)        2066924 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       46          38.12       EUR          15:03:12             (XMSM)        2068179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          38.12       EUR          15:03:28             (XMSM)        2068583 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:03:28             (XMSM)        2068581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.14       EUR          15:05:14             (XMSM)        2071246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.14       EUR          15:05:14             (XMSM)        2071244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      268          38.14       EUR          15:05:19             (XMSM)        2071404 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.15       EUR          15:06:01             (XMSM)        2072613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.15       EUR          15:06:01             (XMSM)        2072615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          38.15       EUR          15:06:01             (XMSM)        2072617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:07:00             (XMSM)        2074199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          38.10       EUR          15:07:32             (XMSM)        2075058 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.11       EUR          15:08:23             (XMSM)        2076431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          38.11       EUR          15:09:19             (XMSM)        2077688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.11       EUR          15:09:29             (XMSM)        2077938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          38.11       EUR          15:09:29             (XMSM)        2077936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          38.11       EUR          15:09:56             (XMSM)        2078618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          38.11       EUR          15:10:22             (XMSM)        2079282 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.12       EUR          15:11:16             (XMSM)        2080588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:11:16             (XMSM)        2080586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          38.12       EUR          15:11:19             (XMSM)        2080654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:12:32             (XMSM)        2082601 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          38.12       EUR          15:12:32             (XMSM)        2082603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          38.11       EUR          15:13:26             (XMSM)        2083888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.11       EUR          15:13:26             (XMSM)        2083886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.09       EUR          15:14:25             (XMSM)        2085182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          38.09       EUR          15:14:25             (XMSM)        2085180 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.09       EUR          15:14:25             (XMSM)        2085178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.12       EUR          15:15:22             (XMSM)        2087187 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:15:22             (XMSM)        2087185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       69          38.11       EUR          15:16:40             (XMSM)        2089396 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       90          38.10       EUR          15:16:46             (XMSM)        2089538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          15:16:46             (XMSM)        2089536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      102          38.11       EUR          15:18:21             (XMSM)        2091651 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          38.11       EUR          15:18:21             (XMSM)        2091649 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           38.12       EUR          15:19:21             (XMSM)        2093075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.12       EUR          15:19:21             (XMSM)        2093073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:19:21             (XMSM)        2093071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          38.11       EUR          15:19:58             (XMSM)        2093825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.11       EUR          15:20:58             (XMSM)        2095020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       73          38.11       EUR          15:21:54             (XMSM)        2096539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.11       EUR          15:21:54             (XMSM)        2096536 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.10       EUR          15:22:35             (XMSM)        2097528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          38.10       EUR          15:23:25             (XMSM)        2098561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          15:23:25             (XMSM)        2098559 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.10       EUR          15:24:32             (XMSM)        2100113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.10       EUR          15:25:24             (XMSM)        2103208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       53          38.09       EUR          15:25:44             (XMSM)        2103959 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          38.09       EUR          15:26:17             (XMSM)        2104885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          38.09       EUR          15:26:17             (XMSM)        2104887 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          38.12       EUR          15:27:03             (XMSM)        2106179 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       77          38.14       EUR          15:28:19             (XMSM)        2108001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          15:28:30             (XMSM)        2108260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          38.13       EUR          15:29:11             (XMSM)        2109114 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          38.16       EUR          15:30:04             (XMSM)        2110368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          15:30:04             (XMSM)        2110366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          38.16       EUR          15:30:04             (XMSM)        2110328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      252          38.20       EUR          15:31:39             (XMSM)        2113090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          15:32:09             (XMSM)        2114032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:33:56             (XMSM)        2116622 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.18       EUR          15:33:56             (XMSM)        2116617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.18       EUR          15:33:56             (XMSM)        2116615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          38.16       EUR          15:34:30             (XMSM)        2117477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      218          38.18       EUR          15:35:31             (XMSM)        2118838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          38.17       EUR          15:36:06             (XMSM)        2119654 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          15:36:06             (XMSM)        2119652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          38.21       EUR          15:37:36             (XMSM)        2121859 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          38.20       EUR          15:38:24             (XMSM)        2123270 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       63          38.20       EUR          15:38:35             (XMSM)        2123556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      211          38.20       EUR          15:38:35             (XMSM)        2123554 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.22       EUR          15:40:12             (XMSM)        2125933 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          15:40:18             (XMSM)        2126030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          38.18       EUR          15:40:57             (XMSM)        2126826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          38.19       EUR          15:42:19             (XMSM)        2128432 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          38.20       EUR          15:42:31             (XMSM)        2128645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.19       EUR          15:42:31             (XMSM)        2128643 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          38.20       EUR          15:44:17             (XMSM)        2131175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          38.20       EUR          15:44:17             (XMSM)        2131173 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          38.20       EUR          15:44:17             (XMSM)        2131171 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.17       EUR          15:45:13             (XMSM)        2132518 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      198          38.17       EUR          15:45:13             (XMSM)        2132516 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.15       EUR          15:46:03             (XMSM)        2133853 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          38.15       EUR          15:46:17             (XMSM)        2134122 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          38.17       EUR          15:47:15             (XMSM)        2135398 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:48:11             (XMSM)        2136784 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:48:11             (XMSM)        2136780 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          38.18       EUR          15:49:04             (XMSM)        2138090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.20       EUR          15:50:07             (XMSM)        2140359 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          38.20       EUR          15:50:07             (XMSM)        2140362 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          38.18       EUR          15:51:06             (XMSM)        2141906 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          38.18       EUR          15:51:06             (XMSM)        2141904 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.18       EUR          15:51:07             (XMSM)        2141934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.19       EUR          15:52:46             (XMSM)        2144259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       29          38.19       EUR          15:52:46             (XMSM)        2144257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          15:52:46             (XMSM)        2144255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.18       EUR          15:52:51             (XMSM)        2144381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.18       EUR          15:52:51             (XMSM)        2144379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          15:54:20             (XMSM)        2146825 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      146          38.19       EUR          15:55:07             (XMSM)        2147864 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      100          38.19       EUR          15:55:07             (XMSM)        2147866 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          38.19       EUR          15:56:05             (XMSM)        2149142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          15:57:20             (XMSM)        2151352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          38.19       EUR          15:57:20             (XMSM)        2151354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.19       EUR          15:59:13             (XMSM)        2153744 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKBBQCBDDDDB

(END) Dow Jones Newswires

November 23, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Crh