CRH PLC Transaction in Own Shares (4229H)
24 Novembre 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 4229H
CRH PLC
24 November 2022
24(th) November 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 23(rd) November 2022 it
purchased the following number of its ordinary shares (the
'ordinary shares') on Euronext Dublin, from CRH's broker UBS.
The ordinary shares purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------
Number of ordinary shares purchased: 85,194
---------------------------------------------------- --------------------
Highest price paid per
share: EUR38.3800
--------------------------------------------------- --------------------
Lowest price paid per
share: EUR37.7800
--------------------------------------------------- --------------------
Volume weighted average price paid: EUR38.0659
---------------------------------------------------- --------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
26,742,169 of its ordinary shares in treasury which represents
3.454% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 747,398,169 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time
to time and, where relevant, pursuant to the UK's European
Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 23(rd) November 2022 by UBS on behalf of CRH
as part of the buyback programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate
of EUR1:$1 fixed for the duration of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
----------- ----------------
LEI 549300MIDJNNTH068E74
--------------- -------- ----------------------------- ------------------
ISIN: IE0001827041
--------------- -------- ----------------------------- ------------------
Intermediary name: UBS Europe SE
------------------------- ----------------------------- ------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------- ----------------------------- ------------------
Time zone: BST
--------------- -------- ----------- ---------------- ------------------
Currency: EUR
Date of Transactions: 23/11/2022
----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
----------------
Euronext Dublin
(XMSM) EUR 38.0659 85,194
------------------------- ----------- ----------------
Euronext
Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
141 38.13 EUR 08:02:31 (XMSM) 1402195
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
140 38.13 EUR 08:02:31 (XMSM) 1402193
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
227 38.16 EUR 08:04:55 (XMSM) 1405410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 38.16 EUR 08:04:55 (XMSM) 1405408
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.07 EUR 08:06:00 (XMSM) 1407006
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.07 EUR 08:06:00 (XMSM) 1407004
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
44 38.10 EUR 08:08:49 (XMSM) 1411382
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.10 EUR 08:08:49 (XMSM) 1411380
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 38.00 EUR 08:09:41 (XMSM) 1414647
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 37.99 EUR 08:15:01 (XMSM) 1421632
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 37.95 EUR 08:17:05 (XMSM) 1423800
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.92 EUR 08:19:01 (XMSM) 1425910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
41 37.92 EUR 08:19:01 (XMSM) 1425908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.90 EUR 08:19:08 (XMSM) 1426028
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.90 EUR 08:19:08 (XMSM) 1426026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 37.91 EUR 08:19:08 (XMSM) 1426030
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.90 EUR 08:19:55 (XMSM) 1427094
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.90 EUR 08:20:49 (XMSM) 1428398
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.90 EUR 08:20:49 (XMSM) 1428396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 37.95 EUR 08:22:53 (XMSM) 1431170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 37.95 EUR 08:22:53 (XMSM) 1431168
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.95 EUR 08:23:10 (XMSM) 1431469
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
294 37.90 EUR 08:23:47 (XMSM) 1432199
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
307 37.97 EUR 08:28:02 (XMSM) 1437336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.89 EUR 08:30:02 (XMSM) 1440262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 37.89 EUR 08:30:02 (XMSM) 1440264
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
302 37.83 EUR 08:30:58 (XMSM) 1442336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
22 37.85 EUR 08:31:37 (XMSM) 1443626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.85 EUR 08:31:37 (XMSM) 1443624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 08:31:37 (XMSM) 1443622
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
202 37.84 EUR 08:31:37 (XMSM) 1443620
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.84 EUR 08:31:37 (XMSM) 1443618
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.85 EUR 08:31:37 (XMSM) 1443604
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
53 37.85 EUR 08:31:37 (XMSM) 1443607
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 37.83 EUR 08:32:13 (XMSM) 1444593
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.83 EUR 08:32:13 (XMSM) 1444583
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.83 EUR 08:32:13 (XMSM) 1444581
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
40 37.83 EUR 08:32:13 (XMSM) 1444543
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 37.84 EUR 08:32:13 (XMSM) 1444541
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.83 EUR 08:32:18 (XMSM) 1444779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
332 37.83 EUR 08:32:19 (XMSM) 1444810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
7 37.83 EUR 08:34:23 (XMSM) 1448200
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 37.83 EUR 08:34:23 (XMSM) 1448202
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.86 EUR 08:35:50 (XMSM) 1450065
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 37.85 EUR 08:36:08 (XMSM) 1450528
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 37.85 EUR 08:36:08 (XMSM) 1450526
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.82 EUR 08:39:49 (XMSM) 1455846
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 37.82 EUR 08:39:49 (XMSM) 1455844
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.80 EUR 08:40:05 (XMSM) 1456242
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.84 EUR 08:42:48 (XMSM) 1460239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
54 37.84 EUR 08:42:48 (XMSM) 1460237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
342 37.87 EUR 08:46:34 (XMSM) 1465472
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 37.86 EUR 08:47:19 (XMSM) 1466211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 37.83 EUR 08:49:32 (XMSM) 1468972
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.87 EUR 08:52:03 (XMSM) 1472873
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 37.91 EUR 08:56:08 (XMSM) 1477073
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.91 EUR 08:57:43 (XMSM) 1479078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
241 37.90 EUR 08:57:59 (XMSM) 1479285
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.90 EUR 08:57:59 (XMSM) 1479287
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
16 37.88 EUR 08:59:45 (XMSM) 1481282
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.88 EUR 08:59:45 (XMSM) 1481280
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.87 EUR 08:59:45 (XMSM) 1481278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.87 EUR 08:59:45 (XMSM) 1481275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.87 EUR 08:59:45 (XMSM) 1481273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.87 EUR 09:05:49 (XMSM) 1488810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
194 37.87 EUR 09:05:49 (XMSM) 1488808
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.87 EUR 09:07:42 (XMSM) 1490832
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.87 EUR 09:07:42 (XMSM) 1490830
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 09:08:24 (XMSM) 1491345
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
168 37.89 EUR 09:10:45 (XMSM) 1493275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.89 EUR 09:10:45 (XMSM) 1493273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 37.91 EUR 09:12:28 (XMSM) 1494961
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
183 37.91 EUR 09:12:28 (XMSM) 1494963
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.93 EUR 09:16:19 (XMSM) 1498701
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.93 EUR 09:16:19 (XMSM) 1498699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
318 37.94 EUR 09:18:25 (XMSM) 1500576
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
154 37.94 EUR 09:22:44 (XMSM) 1504713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 09:22:44 (XMSM) 1504709
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 37.93 EUR 09:26:12 (XMSM) 1508565
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.93 EUR 09:26:12 (XMSM) 1508563
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
287 37.91 EUR 09:30:04 (XMSM) 1512783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 37.89 EUR 09:32:04 (XMSM) 1514711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
160 37.89 EUR 09:35:41 (XMSM) 1518463
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.89 EUR 09:35:41 (XMSM) 1518461
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 37.94 EUR 09:42:13 (XMSM) 1526534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 37.95 EUR 09:42:13 (XMSM) 1526532
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
362 37.97 EUR 09:43:56 (XMSM) 1528690
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.97 EUR 09:44:27 (XMSM) 1529432
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
4 37.97 EUR 09:44:27 (XMSM) 1529430
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
139 37.97 EUR 09:44:27 (XMSM) 1529434
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
45 37.97 EUR 09:44:37 (XMSM) 1529664
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.97 EUR 09:44:37 (XMSM) 1529662
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.98 EUR 09:45:46 (XMSM) 1531072
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.98 EUR 09:45:46 (XMSM) 1531070
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
39 37.98 EUR 09:45:46 (XMSM) 1531063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.98 EUR 09:45:46 (XMSM) 1531061
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.03 EUR 09:48:26 (XMSM) 1534515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
278 38.03 EUR 09:48:27 (XMSM) 1534534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
136 38.03 EUR 09:48:41 (XMSM) 1534849
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.03 EUR 09:48:41 (XMSM) 1534847
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.01 EUR 09:49:05 (XMSM) 1535396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
322 38.00 EUR 09:50:14 (XMSM) 1536877
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.99 EUR 09:51:49 (XMSM) 1539088
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.98 EUR 09:51:49 (XMSM) 1539086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
11 37.99 EUR 09:51:49 (XMSM) 1539090
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
46 38.02 EUR 09:57:37 (XMSM) 1545673
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.02 EUR 09:57:37 (XMSM) 1545671
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
62 38.02 EUR 09:57:37 (XMSM) 1545669
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
75 38.02 EUR 09:58:37 (XMSM) 1547258
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 38.02 EUR 09:58:37 (XMSM) 1547256
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 37.98 EUR 10:01:04 (XMSM) 1549735
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 38.02 EUR 10:06:26 (XMSM) 1552871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
128 38.02 EUR 10:06:26 (XMSM) 1552867
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
306 38.05 EUR 10:11:36 (XMSM) 1555442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
205 38.02 EUR 10:14:22 (XMSM) 1556911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
343 38.00 EUR 10:19:46 (XMSM) 1560057
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
314 38.01 EUR 10:22:23 (XMSM) 1561750
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 38.02 EUR 10:25:25 (XMSM) 1563752
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.03 EUR 10:27:16 (XMSM) 1565684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
159 38.03 EUR 10:29:22 (XMSM) 1567055
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.03 EUR 10:29:22 (XMSM) 1567053
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
150 38.03 EUR 10:30:18 (XMSM) 1567600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 38.03 EUR 10:30:30 (XMSM) 1567699
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 38.03 EUR 10:30:30 (XMSM) 1567697
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.03 EUR 10:32:59 (XMSM) 1569210
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.02 EUR 10:35:54 (XMSM) 1570890
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 37.99 EUR 10:38:46 (XMSM) 1572846
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.00 EUR 10:40:16 (XMSM) 1573910
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
105 38.00 EUR 10:40:16 (XMSM) 1573908
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 37.99 EUR 10:40:30 (XMSM) 1574056
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
238 37.99 EUR 10:40:30 (XMSM) 1574054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
218 37.99 EUR 10:41:57 (XMSM) 1575304
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.99 EUR 10:41:57 (XMSM) 1575302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 37.98 EUR 10:42:10 (XMSM) 1575491
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
129 37.97 EUR 10:42:15 (XMSM) 1575600
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.97 EUR 10:42:15 (XMSM) 1575598
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
309 37.94 EUR 10:44:49 (XMSM) 1577187
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.95 EUR 10:46:11 (XMSM) 1578036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
327 37.94 EUR 10:46:12 (XMSM) 1578038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
225 37.91 EUR 10:50:06 (XMSM) 1580723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
74 37.91 EUR 10:50:20 (XMSM) 1580926
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
281 37.88 EUR 10:51:02 (XMSM) 1581568
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 37.88 EUR 10:52:08 (XMSM) 1582333
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 37.88 EUR 10:52:08 (XMSM) 1582331
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 37.83 EUR 10:53:23 (XMSM) 1583356
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 37.83 EUR 10:53:55 (XMSM) 1583784
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
235 37.83 EUR 10:53:55 (XMSM) 1583782
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
145 37.82 EUR 10:54:32 (XMSM) 1584237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 37.82 EUR 10:54:32 (XMSM) 1584239
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 10:56:33 (XMSM) 1585718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 10:56:34 (XMSM) 1585742
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.85 EUR 10:56:47 (XMSM) 1585885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
255 37.86 EUR 10:56:47 (XMSM) 1585883
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
43 37.86 EUR 10:56:47 (XMSM) 1585881
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
132 37.86 EUR 10:56:47 (XMSM) 1585879
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 37.85 EUR 10:57:47 (XMSM) 1586553
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 37.84 EUR 10:58:11 (XMSM) 1586793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
334 37.84 EUR 10:58:28 (XMSM) 1587079
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
93 37.82 EUR 10:58:48 (XMSM) 1587223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.83 EUR 10:58:48 (XMSM) 1587220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
362 37.82 EUR 10:58:56 (XMSM) 1587309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 10:59:51 (XMSM) 1587992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 37.81 EUR 10:59:51 (XMSM) 1587990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 10:59:51 (XMSM) 1587988
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 10:59:51 (XMSM) 1587984
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 37.81 EUR 10:59:51 (XMSM) 1587986
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
186 37.79 EUR 10:59:55 (XMSM) 1588050
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.79 EUR 10:59:58 (XMSM) 1588083
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 37.80 EUR 11:00:06 (XMSM) 1588248
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
317 37.80 EUR 11:00:06 (XMSM) 1588237
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
131 37.80 EUR 11:00:06 (XMSM) 1588235
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.80 EUR 11:00:07 (XMSM) 1588251
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
124 37.80 EUR 11:00:21 (XMSM) 1588480
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
111 37.80 EUR 11:00:29 (XMSM) 1588520
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 37.80 EUR 11:00:29 (XMSM) 1588518
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 37.79 EUR 11:00:48 (XMSM) 1588716
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
157 37.79 EUR 11:00:48 (XMSM) 1588718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
68 37.79 EUR 11:03:23 (XMSM) 1590302
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 37.79 EUR 11:03:23 (XMSM) 1590300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 37.79 EUR 11:04:10 (XMSM) 1590904
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.79 EUR 11:04:10 (XMSM) 1590902
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
345 37.80 EUR 11:04:10 (XMSM) 1590900
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.78 EUR 11:04:40 (XMSM) 1591277
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 37.78 EUR 11:04:40 (XMSM) 1591275
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
42 37.78 EUR 11:04:40 (XMSM) 1591273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 37.82 EUR 11:05:51 (XMSM) 1591823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 37.81 EUR 11:05:52 (XMSM) 1591837
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.81 EUR 11:05:52 (XMSM) 1591835
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.83 EUR 11:06:36 (XMSM) 1592338
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.83 EUR 11:06:36 (XMSM) 1592336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 37.87 EUR 11:07:33 (XMSM) 1592960
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.86 EUR 11:07:33 (XMSM) 1592958
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 37.86 EUR 11:07:33 (XMSM) 1592956
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.90 EUR 11:08:28 (XMSM) 1593638
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.90 EUR 11:08:28 (XMSM) 1593640
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.90 EUR 11:08:29 (XMSM) 1593663
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.90 EUR 11:08:29 (XMSM) 1593661
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 37.90 EUR 11:08:29 (XMSM) 1593659
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 37.88 EUR 11:08:43 (XMSM) 1593795
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.88 EUR 11:08:43 (XMSM) 1593793
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
282 37.91 EUR 11:13:40 (XMSM) 1596524
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 37.91 EUR 11:13:45 (XMSM) 1596569
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
99 37.91 EUR 11:13:49 (XMSM) 1596626
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 37.91 EUR 11:13:49 (XMSM) 1596624
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
133 37.91 EUR 11:13:58 (XMSM) 1596715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 37.94 EUR 11:24:03 (XMSM) 1601973
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 37.94 EUR 11:24:03 (XMSM) 1601971
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.94 EUR 11:24:05 (XMSM) 1601991
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 37.93 EUR 11:24:47 (XMSM) 1602292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 37.95 EUR 11:27:51 (XMSM) 1603762
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 37.99 EUR 11:31:20 (XMSM) 1605360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 37.99 EUR 11:31:20 (XMSM) 1605358
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
70 38.02 EUR 11:32:13 (XMSM) 1605753
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
220 38.02 EUR 11:32:13 (XMSM) 1605751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 38.02 EUR 11:32:15 (XMSM) 1605787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.02 EUR 11:32:15 (XMSM) 1605785
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 38.01 EUR 11:32:15 (XMSM) 1605783
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
58 38.01 EUR 11:32:15 (XMSM) 1605781
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
252 38.01 EUR 11:32:15 (XMSM) 1605779
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
285 38.02 EUR 11:32:15 (XMSM) 1605777
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
81 38.02 EUR 11:32:15 (XMSM) 1605775
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.00 EUR 11:32:24 (XMSM) 1605919
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 38.00 EUR 11:32:24 (XMSM) 1605921
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
298 38.00 EUR 11:32:24 (XMSM) 1605898
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 38.04 EUR 11:35:45 (XMSM) 1607551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.04 EUR 11:35:45 (XMSM) 1607549
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.04 EUR 11:35:45 (XMSM) 1607547
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 38.04 EUR 11:35:45 (XMSM) 1607545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
161 38.04 EUR 11:40:19 (XMSM) 1609778
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.04 EUR 11:40:19 (XMSM) 1609776
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 38.07 EUR 11:42:45 (XMSM) 1610992
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.07 EUR 11:42:45 (XMSM) 1610990
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
359 38.06 EUR 11:44:14 (XMSM) 1611630
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.05 EUR 11:45:05 (XMSM) 1611970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
288 38.04 EUR 11:45:08 (XMSM) 1612021
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
10 38.04 EUR 11:45:08 (XMSM) 1612017
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.04 EUR 11:45:08 (XMSM) 1612015
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
284 38.05 EUR 11:48:58 (XMSM) 1613649
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
316 38.05 EUR 11:52:03 (XMSM) 1615439
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
19 38.05 EUR 11:52:30 (XMSM) 1615645
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.05 EUR 11:52:30 (XMSM) 1615643
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.05 EUR 11:52:30 (XMSM) 1615641
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 38.05 EUR 11:52:30 (XMSM) 1615629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.05 EUR 11:52:30 (XMSM) 1615627
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
20 38.05 EUR 11:52:30 (XMSM) 1615625
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
130 38.08 EUR 11:55:40 (XMSM) 1617039
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.08 EUR 11:55:40 (XMSM) 1617037
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
27 38.08 EUR 11:55:40 (XMSM) 1617035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 38.07 EUR 11:56:39 (XMSM) 1617551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.08 EUR 11:58:55 (XMSM) 1618513
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
319 38.08 EUR 11:58:55 (XMSM) 1618511
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.10 EUR 12:00:20 (XMSM) 1619314
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
297 38.10 EUR 12:00:20 (XMSM) 1619312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
208 38.09 EUR 12:00:29 (XMSM) 1619353
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 12:00:29 (XMSM) 1619351
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 12:00:45 (XMSM) 1619437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 38.09 EUR 12:01:39 (XMSM) 1619731
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
104 38.09 EUR 12:02:15 (XMSM) 1620054
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 38.09 EUR 12:02:20 (XMSM) 1620112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.09 EUR 12:04:46 (XMSM) 1621379
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
165 38.09 EUR 12:13:10 (XMSM) 1625179
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 12:13:10 (XMSM) 1625177
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.10 EUR 12:16:25 (XMSM) 1626866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 38.10 EUR 12:16:25 (XMSM) 1626864
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 38.10 EUR 12:22:13 (XMSM) 1629866
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 38.12 EUR 12:24:51 (XMSM) 1631292
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 38.16 EUR 12:32:31 (XMSM) 1635127
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
32 38.16 EUR 12:32:31 (XMSM) 1635125
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.16 EUR 12:32:51 (XMSM) 1635312
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
9 38.16 EUR 12:32:51 (XMSM) 1635310
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
123 38.16 EUR 12:32:51 (XMSM) 1635308
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
326 38.16 EUR 12:33:14 (XMSM) 1635572
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.19 EUR 12:38:02 (XMSM) 1638364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 38.19 EUR 12:38:02 (XMSM) 1638362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
270 38.19 EUR 12:38:43 (XMSM) 1638754
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
158 38.20 EUR 12:40:14 (XMSM) 1639704
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 12:40:14 (XMSM) 1639702
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
1 38.20 EUR 12:40:14 (XMSM) 1639700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.25 EUR 12:42:46 (XMSM) 1641078
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
118 38.25 EUR 12:42:52 (XMSM) 1641116
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 38.25 EUR 12:42:52 (XMSM) 1641114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.24 EUR 12:43:01 (XMSM) 1641183
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.24 EUR 12:43:02 (XMSM) 1641194
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 38.23 EUR 12:43:08 (XMSM) 1641263
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
349 38.24 EUR 12:43:08 (XMSM) 1641261
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
78 38.21 EUR 12:45:28 (XMSM) 1642710
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
209 38.21 EUR 12:45:28 (XMSM) 1642708
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
212 38.22 EUR 12:48:00 (XMSM) 1644060
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
320 38.22 EUR 12:50:05 (XMSM) 1645517
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.19 EUR 12:52:00 (XMSM) 1646714
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 38.19 EUR 12:52:42 (XMSM) 1647112
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
34 38.18 EUR 12:53:04 (XMSM) 1647307
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 12:53:04 (XMSM) 1647305
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 12:54:44 (XMSM) 1648273
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
169 38.20 EUR 12:54:48 (XMSM) 1648322
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 38.21 EUR 13:00:02 (XMSM) 1652437
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.21 EUR 13:00:02 (XMSM) 1652435
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.19 EUR 13:03:33 (XMSM) 1654445
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.17 EUR 13:06:46 (XMSM) 1656407
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 38.16 EUR 13:09:24 (XMSM) 1657810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.18 EUR 13:11:38 (XMSM) 1659086
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
219 38.18 EUR 13:11:38 (XMSM) 1659084
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 38.18 EUR 13:16:04 (XMSM) 1661692
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.17 EUR 13:16:28 (XMSM) 1662132
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
329 38.18 EUR 13:17:46 (XMSM) 1662942
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 38.18 EUR 13:20:02 (XMSM) 1664311
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.18 EUR 13:20:02 (XMSM) 1664309
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 38.15 EUR 13:22:37 (XMSM) 1666001
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
328 38.11 EUR 13:24:49 (XMSM) 1667751
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
333 38.14 EUR 13:27:50 (XMSM) 1669694
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
215 38.12 EUR 13:29:11 (XMSM) 1670402
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.12 EUR 13:29:11 (XMSM) 1670404
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 13:31:11 (XMSM) 1672405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 13:31:22 (XMSM) 1672503
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
315 38.09 EUR 13:32:05 (XMSM) 1672993
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
325 38.07 EUR 13:32:19 (XMSM) 1673413
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 38.13 EUR 13:34:15 (XMSM) 1675631
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.13 EUR 13:34:15 (XMSM) 1675629
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.13 EUR 13:34:47 (XMSM) 1675970
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
156 38.13 EUR 13:34:54 (XMSM) 1676038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 38.13 EUR 13:35:57 (XMSM) 1676729
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
299 38.15 EUR 13:38:17 (XMSM) 1678063
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
80 38.14 EUR 13:38:46 (XMSM) 1678361
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.14 EUR 13:38:46 (XMSM) 1678363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 38.16 EUR 13:41:27 (XMSM) 1680114
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.13 EUR 13:42:30 (XMSM) 1680739
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.13 EUR 13:42:30 (XMSM) 1680741
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
224 38.13 EUR 13:43:23 (XMSM) 1681371
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
89 38.13 EUR 13:43:23 (XMSM) 1681369
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
303 38.10 EUR 13:45:22 (XMSM) 1683410
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
55 38.08 EUR 13:45:59 (XMSM) 1684029
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.08 EUR 13:45:59 (XMSM) 1684027
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
137 38.08 EUR 13:45:59 (XMSM) 1684025
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 38.09 EUR 13:47:30 (XMSM) 1685462
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.09 EUR 13:47:30 (XMSM) 1685457
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 38.12 EUR 13:50:58 (XMSM) 1688278
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.12 EUR 13:50:58 (XMSM) 1688276
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 38.12 EUR 13:50:58 (XMSM) 1688274
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
292 38.13 EUR 13:52:16 (XMSM) 1689391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
28 38.15 EUR 13:54:23 (XMSM) 1691105
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.15 EUR 13:54:23 (XMSM) 1691107
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.15 EUR 13:54:32 (XMSM) 1691262
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
108 38.15 EUR 13:54:32 (XMSM) 1691260
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
135 38.13 EUR 13:55:15 (XMSM) 1691738
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.13 EUR 13:55:15 (XMSM) 1691736
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
335 38.17 EUR 13:56:32 (XMSM) 1692901
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 38.15 EUR 13:57:58 (XMSM) 1693827
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
336 38.18 EUR 13:59:04 (XMSM) 1694885
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
49 38.21 EUR 14:00:46 (XMSM) 1696553
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
248 38.21 EUR 14:00:46 (XMSM) 1696551
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 14:01:32 (XMSM) 1697515
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
249 38.20 EUR 14:02:38 (XMSM) 1698444
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 38.20 EUR 14:02:38 (XMSM) 1698442
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
331 38.18 EUR 14:04:11 (XMSM) 1699700
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
198 38.18 EUR 14:05:01 (XMSM) 1700363
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
341 38.18 EUR 14:06:29 (XMSM) 1701610
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
29 38.18 EUR 14:08:45 (XMSM) 1703327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
271 38.18 EUR 14:08:45 (XMSM) 1703329
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
82 38.17 EUR 14:10:14 (XMSM) 1704601
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 38.17 EUR 14:10:14 (XMSM) 1704596
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
162 38.17 EUR 14:10:22 (XMSM) 1704725
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
217 38.17 EUR 14:11:49 (XMSM) 1705789
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
120 38.17 EUR 14:11:49 (XMSM) 1705787
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.19 EUR 14:13:46 (XMSM) 1707133
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.19 EUR 14:13:46 (XMSM) 1707131
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
119 38.20 EUR 14:15:28 (XMSM) 1708421
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.20 EUR 14:15:28 (XMSM) 1708406
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
147 38.21 EUR 14:16:39 (XMSM) 1709417
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.21 EUR 14:16:40 (XMSM) 1709454
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
344 38.22 EUR 14:17:42 (XMSM) 1710236
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
332 38.23 EUR 14:17:42 (XMSM) 1710234
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
312 38.21 EUR 14:18:03 (XMSM) 1710500
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 38.23 EUR 14:19:55 (XMSM) 1712158
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.23 EUR 14:19:55 (XMSM) 1712156
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
310 38.22 EUR 14:20:44 (XMSM) 1712836
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
296 38.19 EUR 14:21:58 (XMSM) 1713768
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
48 38.16 EUR 14:23:29 (XMSM) 1715036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
246 38.16 EUR 14:23:29 (XMSM) 1715034
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
289 38.17 EUR 14:26:32 (XMSM) 1717763
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.22 EUR 14:30:03 (XMSM) 1723498
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.22 EUR 14:30:03 (XMSM) 1723496
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
86 38.22 EUR 14:30:05 (XMSM) 1723721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.22 EUR 14:30:05 (XMSM) 1723719
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
65 38.22 EUR 14:30:05 (XMSM) 1723715
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
87 38.21 EUR 14:30:07 (XMSM) 1723833
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
280 38.21 EUR 14:30:07 (XMSM) 1723822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
268 38.20 EUR 14:30:10 (XMSM) 1723954
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
142 38.23 EUR 14:30:43 (XMSM) 1725393
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
211 38.23 EUR 14:30:43 (XMSM) 1725391
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
2 38.23 EUR 14:30:43 (XMSM) 1725389
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
300 38.23 EUR 14:30:43 (XMSM) 1725387
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
116 38.23 EUR 14:30:52 (XMSM) 1725686
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
85 38.23 EUR 14:30:52 (XMSM) 1725684
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
66 38.26 EUR 14:31:28 (XMSM) 1727349
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.26 EUR 14:31:30 (XMSM) 1727420
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
170 38.26 EUR 14:31:30 (XMSM) 1727418
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.26 EUR 14:31:30 (XMSM) 1727416
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 38.26 EUR 14:31:32 (XMSM) 1727473
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
293 38.25 EUR 14:31:34 (XMSM) 1727545
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 38.24 EUR 14:31:41 (XMSM) 1727822
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.24 EUR 14:31:41 (XMSM) 1727824
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
6 38.24 EUR 14:31:41 (XMSM) 1727826
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
356 38.24 EUR 14:31:41 (XMSM) 1727817
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 38.23 EUR 14:31:51 (XMSM) 1728170
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 38.21 EUR 14:31:59 (XMSM) 1728364
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 38.25 EUR 14:34:17 (XMSM) 1732035
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
340 38.25 EUR 14:34:17 (XMSM) 1732032
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 38.25 EUR 14:34:17 (XMSM) 1732026
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
207 38.25 EUR 14:35:11 (XMSM) 1733362
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
126 38.25 EUR 14:35:11 (XMSM) 1733360
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.25 EUR 14:35:12 (XMSM) 1733401
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.24 EUR 14:35:12 (XMSM) 1733399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
346 38.25 EUR 14:35:12 (XMSM) 1733397
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
308 38.25 EUR 14:35:54 (XMSM) 1734318
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
172 38.21 EUR 14:37:01 (XMSM) 1735619
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 38.23 EUR 14:37:46 (XMSM) 1736513
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
47 38.23 EUR 14:37:46 (XMSM) 1736497
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.23 EUR 14:37:46 (XMSM) 1736492
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
203 38.23 EUR 14:37:53 (XMSM) 1736713
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.23 EUR 14:37:53 (XMSM) 1736711
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.25 EUR 14:38:50 (XMSM) 1737812
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.25 EUR 14:38:50 (XMSM) 1737810
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
103 38.24 EUR 14:38:56 (XMSM) 1737913
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.24 EUR 14:38:56 (XMSM) 1737911
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
98 38.24 EUR 14:38:56 (XMSM) 1737909
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 38.23 EUR 14:38:58 (XMSM) 1738038
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
91 38.23 EUR 14:38:58 (XMSM) 1738036
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 38.23 EUR 14:39:44 (XMSM) 1738856
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 38.23 EUR 14:39:44 (XMSM) 1738854
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
50 38.24 EUR 14:40:22 (XMSM) 1739674
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
3 38.24 EUR 14:40:22 (XMSM) 1739672
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.23 EUR 14:40:49 (XMSM) 1740223
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
311 38.33 EUR 14:42:30 (XMSM) 1742245
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
121 38.33 EUR 14:42:32 (XMSM) 1742327
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.33 EUR 14:42:32 (XMSM) 1742325
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
117 38.33 EUR 14:42:32 (XMSM) 1742323
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
167 38.33 EUR 14:42:32 (XMSM) 1742321
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
122 38.32 EUR 14:42:36 (XMSM) 1742448
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
226 38.32 EUR 14:42:36 (XMSM) 1742446
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 38.32 EUR 14:45:17 (XMSM) 1746592
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 38.32 EUR 14:45:17 (XMSM) 1746590
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
146 38.32 EUR 14:45:23 (XMSM) 1746723
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.32 EUR 14:45:23 (XMSM) 1746721
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
304 38.30 EUR 14:45:29 (XMSM) 1746894
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.31 EUR 14:45:29 (XMSM) 1746871
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.33 EUR 14:46:04 (XMSM) 1747941
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
148 38.33 EUR 14:46:04 (XMSM) 1747943
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 38.33 EUR 14:47:11 (XMSM) 1749336
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
13 38.35 EUR 14:49:31 (XMSM) 1752300
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
25 38.35 EUR 14:49:31 (XMSM) 1752270
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
144 38.35 EUR 14:49:31 (XMSM) 1752268
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
151 38.35 EUR 14:49:31 (XMSM) 1752266
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
125 38.32 EUR 14:50:20 (XMSM) 1753348
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.32 EUR 14:50:20 (XMSM) 1753346
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
127 38.34 EUR 14:52:47 (XMSM) 1756405
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
174 38.34 EUR 14:52:47 (XMSM) 1756399
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
67 38.33 EUR 14:54:03 (XMSM) 1758169
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
264 38.33 EUR 14:54:03 (XMSM) 1758167
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
313 38.33 EUR 14:55:38 (XMSM) 1760211
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
323 38.33 EUR 14:55:45 (XMSM) 1760396
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
324 38.35 EUR 14:56:52 (XMSM) 1761717
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
153 38.33 EUR 14:59:19 (XMSM) 1764534
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
164 38.33 EUR 15:00:25 (XMSM) 1769224
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
177 38.33 EUR 15:00:25 (XMSM) 1769222
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
8 38.33 EUR 15:00:25 (XMSM) 1769220
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.37 EUR 15:02:39 (XMSM) 1773722
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
262 38.37 EUR 15:02:39 (XMSM) 1773720
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
26 38.37 EUR 15:02:39 (XMSM) 1773718
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
63 38.36 EUR 15:02:44 (XMSM) 1773825
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
254 38.36 EUR 15:02:44 (XMSM) 1773823
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
291 38.34 EUR 15:03:33 (XMSM) 1774809
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
69 38.34 EUR 15:05:15 (XMSM) 1777126
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
247 38.34 EUR 15:05:15 (XMSM) 1777124
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
283 38.38 EUR 15:06:33 (XMSM) 1779657
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
330 38.36 EUR 15:07:20 (XMSM) 1780966
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
141 38.33 EUR 15:08:20 (XMSM) 1782636
-------- ----------- ---------------- ------------------ --------
Euronext Dublin
175 38.33 EUR 15:08:20 (XMSM) 1782634
-------- ----------- ---------------- ------------------ --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKNBBKBDBDDB
(END) Dow Jones Newswires
November 24, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
