TIDMCRH

RNS Number : 3484I

CRH PLC

02 December 2022

 
2(nd) December 2022 
                     CRH plc Transaction in Own Shares 
 
CRH plc ('CRH') announces that on 1(st) December 2022 it purchased 
 the following number of its ordinary shares (the 'ordinary shares') 
 on Euronext Dublin, from CRH's broker UBS. The ordinary shares 
 purchased will be held as treasury shares. 
 
                                                         Euronext Dublin 
--------------------------------------------------- 
Number of ordinary shares purchased:                         136,540 
-----------------------------------------------------  -------------------- 
Highest price paid per 
 share:                                                     EUR38.6800 
----------------------------------------------------   -------------------- 
Lowest price paid per 
 share:                                                     EUR37.9800 
----------------------------------------------------   -------------------- 
Volume weighted average price paid:                         EUR38.2851 
-----------------------------------------------------  -------------------- 
 
The purchases form part of CRH's intention to buy back ordinary 
 shares of up to $300 million* in the period to 16(th) December 
 2022 following its announcement on 20(th) September 2022 and 
 were effected by CRH's broker as part of the Programme announced 
 on 20(th) September 2022. 
 
Following settlement of the above transactions CRH will hold 
 27,489,186 of its ordinary shares in treasury which represents 
 3.551% of the issued ordinary share capital of CRH. Ordinary 
 shares held in treasury do not have any voting rights. Following 
 settlement, CRH will have 746,651,152 ordinary shares in issue 
 (excluding treasury shares). 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
 (the Market Abuse Regulation) (including as it forms part of 
 retained EU law in the United Kingdom ('UK') from time to time 
 and, where relevant, pursuant to the UK's European Union (Withdrawal) 
 Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 
 2019), a detailed breakdown of individual trades made on 1(st) 
 December 2022 by UBS on behalf of CRH as part of the buyback 
 programme is scheduled to this announcement. 
 
*Being an amount equal to EUR300 million (based on a FX rate 
 of EUR1:$1 fixed for the duration of the buyback programme) 
 
Contact 
Diarmuid Enright 
Assistant Company Secretary 
Tel: 00 3531 6344340 
 
 
 
 Transaction Details 
 
 Issuer name:               CRH plc 
                           -----------  ---------------- 
 LEI                        549300MIDJNNTH068E74 
---------------  --------  -----------------------------  ------------------ 
 ISIN:                      IE0001827041 
---------------  --------  -----------------------------  ------------------ 
 Intermediary name:         UBS Europe SE 
-------------------------  -----------------------------  ------------------ 
 Intermediary code:         5299007QVIQ7IO64NX37 
-------------------------  -----------------------------  ------------------ 
 Time zone:                 BST 
---------------  --------  -----------  ----------------  ------------------ 
 Currency:                  EUR 
 Date of Transactions:      01/12/2022 
                                        ---------------- 
 
 Aggregated Information 
 
      Trading venue          Currency    Volume Weighted   Aggregated volume 
                                          Average Price 
                                        ---------------- 
     Euronext Dublin 
          (XMSM)               EUR           38.2851            136,540 
-------------------------  -----------  ---------------- 
 
 Euronext 
  Dublin 
   Number of       Price     Currency      Trade Time        Trading Venue     MatchID 
     Shares         per 
                   Share 
                   (EUR) 
                                                            Euronext Dublin 
      296          38.68       EUR          08:03:42             (XMSM)        1702036 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          38.64       EUR          08:03:53             (XMSM)        1702405 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.64       EUR          08:03:53             (XMSM)        1702403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.55       EUR          08:05:27             (XMSM)        1705702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      159          38.55       EUR          08:05:39             (XMSM)        1706137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.48       EUR          08:07:21             (XMSM)        1709368 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          38.49       EUR          08:08:03             (XMSM)        1710397 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.49       EUR          08:08:18             (XMSM)        1713538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.53       EUR          08:09:13             (XMSM)        1715205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          38.50       EUR          08:09:34             (XMSM)        1715773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          38.51       EUR          08:10:41             (XMSM)        1718543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      255          38.50       EUR          08:10:56             (XMSM)        1718911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.50       EUR          08:10:59             (XMSM)        1718942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          38.42       EUR          08:12:03             (XMSM)        1720967 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          38.40       EUR          08:12:13             (XMSM)        1721246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          38.40       EUR          08:12:13             (XMSM)        1721244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          38.35       EUR          08:12:44             (XMSM)        1722230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.35       EUR          08:12:44             (XMSM)        1722228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.32       EUR          08:14:08             (XMSM)        1724674 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.31       EUR          08:15:23             (XMSM)        1726735 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          38.30       EUR          08:16:32             (XMSM)        1728556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          08:17:40             (XMSM)        1730499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          38.25       EUR          08:18:08             (XMSM)        1731356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      315          38.25       EUR          08:19:20             (XMSM)        1733480 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          38.25       EUR          08:20:40             (XMSM)        1735668 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          38.25       EUR          08:20:40             (XMSM)        1735666 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          38.21       EUR          08:20:45             (XMSM)        1735897 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          38.21       EUR          08:20:45             (XMSM)        1735860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          38.24       EUR          08:23:09             (XMSM)        1740246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.16       EUR          08:24:59             (XMSM)        1743039 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          38.16       EUR          08:24:59             (XMSM)        1743037 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.10       EUR          08:25:17             (XMSM)        1743767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.10       EUR          08:25:17             (XMSM)        1743765 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          38.18       EUR          08:27:39             (XMSM)        1747612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          08:27:39             (XMSM)        1747610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          38.12       EUR          08:29:37             (XMSM)        1751317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          38.12       EUR          08:29:37             (XMSM)        1751319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.07       EUR          08:30:45             (XMSM)        1755964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          08:30:47             (XMSM)        1756026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          38.07       EUR          08:30:49             (XMSM)        1756128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      202          38.13       EUR          08:31:43             (XMSM)        1758257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          38.13       EUR          08:31:43             (XMSM)        1758255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.12       EUR          08:31:44             (XMSM)        1758297 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          08:31:44             (XMSM)        1758295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          38.19       EUR          08:33:06             (XMSM)        1760558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.19       EUR          08:33:06             (XMSM)        1760556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          38.19       EUR          08:34:12             (XMSM)        1762631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.19       EUR          08:34:12             (XMSM)        1762629 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.15       EUR          08:36:24             (XMSM)        1765737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.12       EUR          08:37:49             (XMSM)        1767544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          38.10       EUR          08:39:46             (XMSM)        1770257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          38.11       EUR          08:40:36             (XMSM)        1771520 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           38.12       EUR          08:41:29             (XMSM)        1772705 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.12       EUR          08:41:29             (XMSM)        1772703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.12       EUR          08:41:29             (XMSM)        1772701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          38.14       EUR          08:42:17             (XMSM)        1774019 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       55          38.14       EUR          08:42:26             (XMSM)        1774238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.14       EUR          08:42:26             (XMSM)        1774236 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           38.14       EUR          08:42:50             (XMSM)        1774791 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          08:45:41             (XMSM)        1778984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.16       EUR          08:45:41             (XMSM)        1778980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          08:46:13             (XMSM)        1779894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       96          38.16       EUR          08:46:16             (XMSM)        1779966 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          38.18       EUR          08:47:00             (XMSM)        1780697 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          38.18       EUR          08:47:00             (XMSM)        1780695 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.27       EUR          08:48:41             (XMSM)        1782848 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          08:48:41             (XMSM)        1782846 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          38.27       EUR          08:48:41             (XMSM)        1782843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          38.27       EUR          08:48:41             (XMSM)        1782841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.24       EUR          08:48:46             (XMSM)        1783060 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.26       EUR          08:48:46             (XMSM)        1783024 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          38.26       EUR          08:48:46             (XMSM)        1783026 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          38.26       EUR          08:48:46             (XMSM)        1782997 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      174          38.26       EUR          08:48:46             (XMSM)        1782995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          38.24       EUR          08:48:47             (XMSM)        1783093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      191          38.22       EUR          08:49:14             (XMSM)        1783667 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          38.22       EUR          08:49:43             (XMSM)        1784307 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      265          38.19       EUR          08:50:01             (XMSM)        1785005 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.19       EUR          08:50:04             (XMSM)        1785342 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          08:50:29             (XMSM)        1786456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.22       EUR          08:51:15             (XMSM)        1787623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          08:51:16             (XMSM)        1787677 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          38.21       EUR          08:51:16             (XMSM)        1787675 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          38.21       EUR          08:51:16             (XMSM)        1787679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.22       EUR          08:52:12             (XMSM)        1788870 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.21       EUR          08:52:41             (XMSM)        1789626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          08:52:41             (XMSM)        1789624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          38.22       EUR          08:52:41             (XMSM)        1789610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      129          38.20       EUR          08:52:51             (XMSM)        1789836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          38.20       EUR          08:52:54             (XMSM)        1789898 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.23       EUR          08:56:20             (XMSM)        1793576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.22       EUR          08:56:21             (XMSM)        1793608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          38.32       EUR          08:58:32             (XMSM)        1796603 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           38.30       EUR          08:59:00             (XMSM)        1797050 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.30       EUR          08:59:00             (XMSM)        1797048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          38.31       EUR          08:59:19             (XMSM)        1797418 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.31       EUR          08:59:19             (XMSM)        1797416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          38.29       EUR          08:59:48             (XMSM)        1798048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          38.26       EUR          09:00:56             (XMSM)        1799347 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          38.22       EUR          09:03:22             (XMSM)        1802119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          38.22       EUR          09:03:22             (XMSM)        1802117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.19       EUR          09:05:00             (XMSM)        1804437 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.19       EUR          09:05:00             (XMSM)        1804435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      284          38.17       EUR          09:06:46             (XMSM)        1806912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          38.16       EUR          09:07:25             (XMSM)        1807565 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          38.16       EUR          09:07:25             (XMSM)        1807563 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.16       EUR          09:07:25             (XMSM)        1807561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          38.09       EUR          09:08:40             (XMSM)        1809206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      307          38.04       EUR          09:10:07             (XMSM)        1810732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.02       EUR          09:10:39             (XMSM)        1811205 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          38.02       EUR          09:10:39             (XMSM)        1811207 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          37.98       EUR          09:12:39             (XMSM)        1813033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          37.98       EUR          09:12:39             (XMSM)        1813030 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          37.99       EUR          09:15:07             (XMSM)        1815912 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          37.99       EUR          09:15:07             (XMSM)        1815910 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          38.03       EUR          09:17:08             (XMSM)        1818012 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          38.04       EUR          09:17:46             (XMSM)        1818708 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.04       EUR          09:17:46             (XMSM)        1818704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          38.02       EUR          09:18:51             (XMSM)        1819980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       14          38.02       EUR          09:18:51             (XMSM)        1819978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          38.04       EUR          09:21:11             (XMSM)        1822971 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      324          38.03       EUR          09:24:07             (XMSM)        1826308 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          38.05       EUR          09:25:40             (XMSM)        1827885 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          38.05       EUR          09:25:40             (XMSM)        1827883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          38.07       EUR          09:32:50             (XMSM)        1835551 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          38.06       EUR          09:32:50             (XMSM)        1835549 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          38.06       EUR          09:32:50             (XMSM)        1835547 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.07       EUR          09:32:50             (XMSM)        1835543 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.07       EUR          09:32:50             (XMSM)        1835541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          38.08       EUR          09:36:51             (XMSM)        1839725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.08       EUR          09:36:51             (XMSM)        1839723 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          38.08       EUR          09:36:51             (XMSM)        1839721 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.03       EUR          09:38:05             (XMSM)        1840973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          38.03       EUR          09:38:06             (XMSM)        1841023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          38.00       EUR          09:39:23             (XMSM)        1843588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       79          38.01       EUR          09:41:17             (XMSM)        1845713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.01       EUR          09:41:17             (XMSM)        1845711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       76          38.01       EUR          09:41:17             (XMSM)        1845709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          37.99       EUR          09:42:22             (XMSM)        1846992 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.01       EUR          09:45:40             (XMSM)        1850395 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          38.07       EUR          09:48:22             (XMSM)        1853435 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          38.08       EUR          09:50:08             (XMSM)        1855492 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.10       EUR          09:52:25             (XMSM)        1858495 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      289          38.09       EUR          09:52:26             (XMSM)        1858513 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.13       EUR          09:54:40             (XMSM)        1861188 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          38.16       EUR          09:57:15             (XMSM)        1864407 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      323          38.22       EUR          09:59:39             (XMSM)        1867164 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          38.22       EUR          09:59:39             (XMSM)        1867162 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      394          38.22       EUR          09:59:39             (XMSM)        1867160 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          38.21       EUR          10:00:30             (XMSM)        1867798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          10:00:32             (XMSM)        1867845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      334          38.21       EUR          10:02:40             (XMSM)        1869383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          38.20       EUR          10:03:55             (XMSM)        1870199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          38.22       EUR          10:05:48             (XMSM)        1871621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          10:06:06             (XMSM)        1871841 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      173          38.19       EUR          10:07:34             (XMSM)        1873001 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          38.19       EUR          10:07:34             (XMSM)        1872999 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          38.21       EUR          10:09:12             (XMSM)        1874335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          38.21       EUR          10:09:47             (XMSM)        1874760 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          38.21       EUR          10:10:40             (XMSM)        1875322 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          10:10:40             (XMSM)        1875320 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          38.20       EUR          10:12:26             (XMSM)        1876664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          38.16       EUR          10:15:07             (XMSM)        1878582 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          10:15:07             (XMSM)        1878580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.17       EUR          10:17:12             (XMSM)        1880208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          38.17       EUR          10:17:12             (XMSM)        1880206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.18       EUR          10:19:22             (XMSM)        1881647 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          38.18       EUR          10:19:22             (XMSM)        1881645 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          10:19:24             (XMSM)        1881663 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.15       EUR          10:20:04             (XMSM)        1882210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          38.15       EUR          10:20:04             (XMSM)        1882208 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       2           38.15       EUR          10:20:12             (XMSM)        1882312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.16       EUR          10:22:46             (XMSM)        1884212 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          10:22:46             (XMSM)        1884210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          10:24:29             (XMSM)        1886201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      116          38.19       EUR          10:25:45             (XMSM)        1887128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          10:25:45             (XMSM)        1887126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.18       EUR          10:25:55             (XMSM)        1887241 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.18       EUR          10:25:55             (XMSM)        1887239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      264          38.18       EUR          10:25:55             (XMSM)        1887232 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       62          38.18       EUR          10:25:55             (XMSM)        1887230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.16       EUR          10:26:27             (XMSM)        1887770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          38.16       EUR          10:26:27             (XMSM)        1887774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          38.16       EUR          10:26:27             (XMSM)        1887772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          38.15       EUR          10:26:28             (XMSM)        1887807 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          38.18       EUR          10:28:43             (XMSM)        1889061 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          38.18       EUR          10:28:43             (XMSM)        1889059 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          38.18       EUR          10:30:44             (XMSM)        1890462 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.18       EUR          10:30:44             (XMSM)        1890459 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.18       EUR          10:30:44             (XMSM)        1890457 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          10:32:41             (XMSM)        1891795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          10:32:49             (XMSM)        1892163 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          38.19       EUR          10:35:26             (XMSM)        1893871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          10:36:47             (XMSM)        1895088 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.19       EUR          10:36:47             (XMSM)        1895090 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.23       EUR          10:39:29             (XMSM)        1897079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          38.26       EUR          10:41:24             (XMSM)        1898441 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      181          38.27       EUR          10:41:24             (XMSM)        1898429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      140          38.27       EUR          10:41:24             (XMSM)        1898431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          38.28       EUR          10:44:31             (XMSM)        1901116 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          38.25       EUR          10:46:32             (XMSM)        1902762 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.30       EUR          10:48:11             (XMSM)        1903909 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          38.36       EUR          10:50:17             (XMSM)        1905981 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.36       EUR          10:50:17             (XMSM)        1905985 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.36       EUR          10:50:17             (XMSM)        1905983 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          38.36       EUR          10:50:17             (XMSM)        1905960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.36       EUR          10:50:17             (XMSM)        1905958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.36       EUR          10:50:17             (XMSM)        1905956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          38.36       EUR          10:50:17             (XMSM)        1905943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.35       EUR          10:51:11             (XMSM)        1906756 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       41          38.35       EUR          10:51:15             (XMSM)        1906805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          38.34       EUR          10:52:09             (XMSM)        1907316 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       85          38.34       EUR          10:52:25             (XMSM)        1907485 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      250          38.34       EUR          10:52:31             (XMSM)        1907588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.35       EUR          10:54:28             (XMSM)        1908938 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.35       EUR          10:54:28             (XMSM)        1908936 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.35       EUR          10:54:28             (XMSM)        1908934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          38.36       EUR          10:56:42             (XMSM)        1910621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          38.36       EUR          10:56:57             (XMSM)        1910797 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.36       EUR          10:56:57             (XMSM)        1910795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      104          38.37       EUR          10:57:46             (XMSM)        1911261 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.37       EUR          10:57:46             (XMSM)        1911259 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.37       EUR          10:57:46             (XMSM)        1911257 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          38.37       EUR          10:57:46             (XMSM)        1911255 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          38.36       EUR          10:57:46             (XMSM)        1911251 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          38.36       EUR          10:57:46             (XMSM)        1911253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.37       EUR          10:58:53             (XMSM)        1912071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.32       EUR          11:00:29             (XMSM)        1913253 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      285          38.34       EUR          11:04:40             (XMSM)        1916041 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       95          38.39       EUR          11:07:02             (XMSM)        1917531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      228          38.39       EUR          11:07:02             (XMSM)        1917529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          38.40       EUR          11:07:36             (XMSM)        1917858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       71          38.40       EUR          11:07:36             (XMSM)        1917860 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.40       EUR          11:08:01             (XMSM)        1918068 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          38.39       EUR          11:09:46             (XMSM)        1919079 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      234          38.40       EUR          11:11:33             (XMSM)        1920401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          38.40       EUR          11:11:33             (XMSM)        1920399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           38.39       EUR          11:12:21             (XMSM)        1920980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.39       EUR          11:12:21             (XMSM)        1920978 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.39       EUR          11:12:21             (XMSM)        1920976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      298          38.36       EUR          11:15:56             (XMSM)        1923175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          38.37       EUR          11:18:26             (XMSM)        1924871 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          38.37       EUR          11:18:26             (XMSM)        1924869 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          38.39       EUR          11:21:10             (XMSM)        1926991 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      328          38.40       EUR          11:22:19             (XMSM)        1927679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       74          38.38       EUR          11:23:33             (XMSM)        1928416 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          38.38       EUR          11:23:33             (XMSM)        1928414 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.39       EUR          11:27:04             (XMSM)        1930614 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          38.39       EUR          11:28:24             (XMSM)        1931390 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.39       EUR          11:28:24             (XMSM)        1931388 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.39       EUR          11:28:24             (XMSM)        1931386 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      331          38.46       EUR          11:32:17             (XMSM)        1933838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      327          38.48       EUR          11:35:17             (XMSM)        1935769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          38.47       EUR          11:37:32             (XMSM)        1937153 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          38.47       EUR          11:37:32             (XMSM)        1937151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.45       EUR          11:41:12             (XMSM)        1939234 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      231          38.45       EUR          11:42:15             (XMSM)        1939875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          38.45       EUR          11:42:16             (XMSM)        1939895 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.44       EUR          11:44:57             (XMSM)        1941363 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          38.43       EUR          11:47:35             (XMSM)        1942802 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      318          38.41       EUR          11:48:02             (XMSM)        1942984 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.41       EUR          11:49:19             (XMSM)        1943767 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.41       EUR          11:51:20             (XMSM)        1945431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          38.41       EUR          11:55:23             (XMSM)        1947901 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.48       EUR          12:00:31             (XMSM)        1951728 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      272          38.48       EUR          12:00:31             (XMSM)        1951725 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       45          38.50       EUR          12:02:05             (XMSM)        1952588 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.50       EUR          12:02:05             (XMSM)        1952586 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.50       EUR          12:02:05             (XMSM)        1952584 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          38.50       EUR          12:03:22             (XMSM)        1953958 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      215          38.49       EUR          12:04:41             (XMSM)        1955013 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          38.49       EUR          12:04:41             (XMSM)        1955015 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          38.47       EUR          12:06:08             (XMSM)        1956238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      153          38.47       EUR          12:07:26             (XMSM)        1957344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          38.49       EUR          12:11:16             (XMSM)        1960242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.49       EUR          12:11:16             (XMSM)        1960240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          38.50       EUR          12:12:45             (XMSM)        1961269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          38.51       EUR          12:17:43             (XMSM)        1965136 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.51       EUR          12:17:43             (XMSM)        1965134 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          38.51       EUR          12:19:17             (XMSM)        1966323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          38.52       EUR          12:22:16             (XMSM)        1968613 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.52       EUR          12:22:16             (XMSM)        1968611 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      109          38.53       EUR          12:23:48             (XMSM)        1969827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.53       EUR          12:23:48             (XMSM)        1969820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          38.53       EUR          12:23:48             (XMSM)        1969822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          38.45       EUR          12:27:57             (XMSM)        1973066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      137          38.45       EUR          12:28:11             (XMSM)        1973273 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.48       EUR          12:32:26             (XMSM)        1977264 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          38.51       EUR          12:37:10             (XMSM)        1980896 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      138          38.51       EUR          12:37:10             (XMSM)        1980894 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          38.48       EUR          12:43:55             (XMSM)        1985740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.48       EUR          12:43:55             (XMSM)        1985738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      293          38.45       EUR          12:46:51             (XMSM)        1988112 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       98          38.45       EUR          12:50:21             (XMSM)        1990635 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          38.45       EUR          12:50:21             (XMSM)        1990633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.47       EUR          12:54:09             (XMSM)        1994051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.47       EUR          12:54:09             (XMSM)        1994053 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          38.45       EUR          12:56:52             (XMSM)        1996281 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.45       EUR          12:56:52             (XMSM)        1996279 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      148          38.43       EUR          12:58:33             (XMSM)        1997652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      166          38.43       EUR          12:58:44             (XMSM)        1997794 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          38.46       EUR          13:05:38             (XMSM)        2003858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.46       EUR          13:05:38             (XMSM)        2003856 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          38.46       EUR          13:05:38             (XMSM)        2003854 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       26          38.49       EUR          13:09:15             (XMSM)        2007503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.49       EUR          13:09:15             (XMSM)        2007501 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.43       EUR          13:13:09             (XMSM)        2011025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.43       EUR          13:13:09             (XMSM)        2011023 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          38.45       EUR          13:17:58             (XMSM)        2015069 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      291          38.44       EUR          13:18:13             (XMSM)        2015268 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      309          38.44       EUR          13:18:45             (XMSM)        2015769 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          38.43       EUR          13:19:18             (XMSM)        2016401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          38.41       EUR          13:20:43             (XMSM)        2017703 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.41       EUR          13:20:43             (XMSM)        2017701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       17          38.43       EUR          13:22:41             (XMSM)        2019638 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      333          38.43       EUR          13:22:41             (XMSM)        2019636 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          38.44       EUR          13:26:45             (XMSM)        2023688 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.44       EUR          13:26:45             (XMSM)        2023686 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       37          38.44       EUR          13:26:45             (XMSM)        2023684 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          38.43       EUR          13:27:37             (XMSM)        2024606 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.43       EUR          13:27:53             (XMSM)        2024806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      133          38.43       EUR          13:29:17             (XMSM)        2026314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          38.43       EUR          13:30:04             (XMSM)        2027600 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          38.51       EUR          13:32:06             (XMSM)        2032118 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          38.51       EUR          13:32:06             (XMSM)        2032115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      168          38.50       EUR          13:32:07             (XMSM)        2032239 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          38.50       EUR          13:32:07             (XMSM)        2032237 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      321          38.51       EUR          13:34:37             (XMSM)        2034973 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          38.45       EUR          13:36:10             (XMSM)        2036519 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      225          38.45       EUR          13:36:19             (XMSM)        2036679 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      329          38.46       EUR          13:38:59             (XMSM)        2038962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.48       EUR          13:40:31             (XMSM)        2040539 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       97          38.48       EUR          13:40:31             (XMSM)        2040541 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          38.46       EUR          13:43:08             (XMSM)        2042916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       11          38.46       EUR          13:43:10             (XMSM)        2042931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          38.45       EUR          13:45:04             (XMSM)        2044774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      118          38.45       EUR          13:45:04             (XMSM)        2044766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      180          38.45       EUR          13:45:04             (XMSM)        2044764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       18          38.43       EUR          13:45:53             (XMSM)        2045642 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.43       EUR          13:45:53             (XMSM)        2045640 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       6           38.40       EUR          13:48:09             (XMSM)        2047845 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.40       EUR          13:48:09             (XMSM)        2047843 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          38.38       EUR          13:48:52             (XMSM)        2048400 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          38.39       EUR          13:49:40             (XMSM)        2049503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          38.36       EUR          13:51:57             (XMSM)        2052113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.36       EUR          13:51:57             (XMSM)        2052111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.36       EUR          13:51:57             (XMSM)        2052109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          38.36       EUR          13:51:57             (XMSM)        2052106 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.36       EUR          13:51:57             (XMSM)        2052104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.36       EUR          13:58:38             (XMSM)        2058942 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          38.36       EUR          13:59:07             (XMSM)        2059531 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      185          38.36       EUR          13:59:07             (XMSM)        2059529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       31          38.36       EUR          14:01:00             (XMSM)        2061822 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.36       EUR          14:01:00             (XMSM)        2061820 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          38.36       EUR          14:01:00             (XMSM)        2061818 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.34       EUR          14:02:10             (XMSM)        2063129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.34       EUR          14:02:10             (XMSM)        2063127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      333          38.38       EUR          14:05:09             (XMSM)        2066047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.40       EUR          14:06:08             (XMSM)        2067121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      189          38.42       EUR          14:07:57             (XMSM)        2069130 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.42       EUR          14:07:57             (XMSM)        2069128 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          38.43       EUR          14:10:49             (XMSM)        2072358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       39          38.43       EUR          14:10:49             (XMSM)        2072356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          38.46       EUR          14:11:55             (XMSM)        2073452 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          38.45       EUR          14:13:04             (XMSM)        2074623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          38.45       EUR          14:13:04             (XMSM)        2074621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      122          38.45       EUR          14:13:04             (XMSM)        2074617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          38.46       EUR          14:13:04             (XMSM)        2074615 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      201          38.47       EUR          14:15:00             (XMSM)        2076576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.47       EUR          14:15:00             (XMSM)        2076574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          38.47       EUR          14:17:07             (XMSM)        2079121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.47       EUR          14:17:07             (XMSM)        2079119 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          38.47       EUR          14:17:07             (XMSM)        2079117 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      226          38.46       EUR          14:18:04             (XMSM)        2080421 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      101          38.46       EUR          14:18:04             (XMSM)        2080419 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.44       EUR          14:19:52             (XMSM)        2082750 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.42       EUR          14:21:04             (XMSM)        2084458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      295          38.40       EUR          14:22:05             (XMSM)        2085683 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      128          38.42       EUR          14:23:11             (XMSM)        2086821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.43       EUR          14:24:31             (XMSM)        2088641 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       64          38.42       EUR          14:24:50             (XMSM)        2088899 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          38.42       EUR          14:24:53             (XMSM)        2088952 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           38.42       EUR          14:24:53             (XMSM)        2088954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.39       EUR          14:26:15             (XMSM)        2091276 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          38.40       EUR          14:28:29             (XMSM)        2094406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       88          38.38       EUR          14:28:58             (XMSM)        2095137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      213          38.38       EUR          14:29:00             (XMSM)        2095210 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          38.38       EUR          14:29:59             (XMSM)        2097240 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      106          38.38       EUR          14:29:59             (XMSM)        2097238 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      145          38.42       EUR          14:30:41             (XMSM)        2101835 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.41       EUR          14:30:43             (XMSM)        2101976 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.41       EUR          14:30:43             (XMSM)        2101974 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      156          38.42       EUR          14:30:43             (XMSM)        2101920 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      171          38.41       EUR          14:30:45             (XMSM)        2102074 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      110          38.41       EUR          14:30:45             (XMSM)        2102052 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       86          38.42       EUR          14:31:34             (XMSM)        2104810 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       20          38.42       EUR          14:31:34             (XMSM)        2104806 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.42       EUR          14:31:34             (XMSM)        2104798 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          38.42       EUR          14:31:35             (XMSM)        2104890 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      256          38.42       EUR          14:31:35             (XMSM)        2104888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          38.42       EUR          14:31:35             (XMSM)        2104886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.42       EUR          14:31:40             (XMSM)        2105075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          38.40       EUR          14:31:51             (XMSM)        2105382 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      131          38.42       EUR          14:32:45             (XMSM)        2107574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.42       EUR          14:32:45             (XMSM)        2107572 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.42       EUR          14:33:03             (XMSM)        2108032 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          38.40       EUR          14:33:15             (XMSM)        2108490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.37       EUR          14:33:33             (XMSM)        2109159 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.37       EUR          14:33:33             (XMSM)        2109161 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.37       EUR          14:33:59             (XMSM)        2110225 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      237          38.37       EUR          14:34:00             (XMSM)        2110267 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      167          38.37       EUR          14:34:30             (XMSM)        2111505 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.37       EUR          14:34:30             (XMSM)        2111503 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      207          38.37       EUR          14:34:32             (XMSM)        2111557 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          38.37       EUR          14:34:36             (XMSM)        2111720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          38.34       EUR          14:35:55             (XMSM)        2114556 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.34       EUR          14:35:55             (XMSM)        2114538 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          38.38       EUR          14:37:08             (XMSM)        2117730 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          38.37       EUR          14:37:09             (XMSM)        2117747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      150          38.38       EUR          14:37:09             (XMSM)        2117732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.35       EUR          14:37:24             (XMSM)        2118269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          38.33       EUR          14:39:16             (XMSM)        2122146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      182          38.32       EUR          14:39:22             (XMSM)        2122440 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.32       EUR          14:39:22             (XMSM)        2122438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       43          38.32       EUR          14:39:22             (XMSM)        2122424 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      243          38.32       EUR          14:39:22             (XMSM)        2122422 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.34       EUR          14:40:03             (XMSM)        2124499 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.36       EUR          14:41:09             (XMSM)        2126786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       30          38.35       EUR          14:41:11             (XMSM)        2126821 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.35       EUR          14:41:11             (XMSM)        2126819 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      308          38.36       EUR          14:42:03             (XMSM)        2128558 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          38.36       EUR          14:42:04             (XMSM)        2128620 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          38.36       EUR          14:42:04             (XMSM)        2128618 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      134          38.37       EUR          14:42:38             (XMSM)        2129774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.37       EUR          14:42:38             (XMSM)        2129770 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      170          38.37       EUR          14:42:40             (XMSM)        2129849 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       59          38.36       EUR          14:42:43             (XMSM)        2129919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      271          38.36       EUR          14:42:43             (XMSM)        2129916 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          38.35       EUR          14:44:15             (XMSM)        2132657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.37       EUR          14:45:41             (XMSM)        2135739 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.37       EUR          14:45:41             (XMSM)        2135737 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.37       EUR          14:45:41             (XMSM)        2135732 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      313          38.37       EUR          14:45:41             (XMSM)        2135720 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.37       EUR          14:45:42             (XMSM)        2135772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      335          38.37       EUR          14:47:03             (XMSM)        2138478 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          38.38       EUR          14:47:03             (XMSM)        2138455 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.36       EUR          14:48:13             (XMSM)        2141018 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.36       EUR          14:48:13             (XMSM)        2141016 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           38.36       EUR          14:48:13             (XMSM)        2141020 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      105          38.35       EUR          14:48:29             (XMSM)        2141456 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      214          38.35       EUR          14:48:29             (XMSM)        2141454 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       92          38.34       EUR          14:50:05             (XMSM)        2145063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      177          38.35       EUR          14:50:05             (XMSM)        2145057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.35       EUR          14:50:05             (XMSM)        2145055 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          38.34       EUR          14:50:06             (XMSM)        2145070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          38.34       EUR          14:50:10             (XMSM)        2145178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.33       EUR          14:50:32             (XMSM)        2146125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.36       EUR          14:51:16             (XMSM)        2147774 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      154          38.36       EUR          14:51:16             (XMSM)        2147772 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      333          38.35       EUR          14:51:45             (XMSM)        2148625 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          38.33       EUR          14:52:08             (XMSM)        2149431 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.33       EUR          14:52:08             (XMSM)        2149429 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.32       EUR          14:53:45             (XMSM)        2152293 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      306          38.37       EUR          14:56:31             (XMSM)        2157673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.37       EUR          14:56:32             (XMSM)        2157694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       16          38.37       EUR          14:56:32             (XMSM)        2157692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          38.37       EUR          14:56:32             (XMSM)        2157690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      283          38.37       EUR          14:56:33             (XMSM)        2157704 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          38.37       EUR          14:56:33             (XMSM)        2157702 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          38.34       EUR          14:56:47             (XMSM)        2158191 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      304          38.35       EUR          14:57:08             (XMSM)        2158892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      276          38.35       EUR          14:57:37             (XMSM)        2159995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          38.34       EUR          14:58:23             (XMSM)        2161087 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.35       EUR          14:58:52             (XMSM)        2161786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.35       EUR          14:59:10             (XMSM)        2162623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          38.39       EUR          15:00:32             (XMSM)        2170230 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      192          38.39       EUR          15:00:32             (XMSM)        2170228 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.39       EUR          15:01:04             (XMSM)        2172006 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          38.39       EUR          15:01:27             (XMSM)        2172789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      204          38.39       EUR          15:01:39             (XMSM)        2173184 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       83          38.39       EUR          15:01:39             (XMSM)        2173182 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.38       EUR          15:01:51             (XMSM)        2173795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.41       EUR          15:02:24             (XMSM)        2175260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.41       EUR          15:02:24             (XMSM)        2175262 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          38.41       EUR          15:02:44             (XMSM)        2176137 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.41       EUR          15:02:44             (XMSM)        2176135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          38.40       EUR          15:03:41             (XMSM)        2178113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.40       EUR          15:03:41             (XMSM)        2178111 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      124          38.38       EUR          15:04:01             (XMSM)        2178883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.38       EUR          15:04:01             (XMSM)        2178881 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          38.36       EUR          15:04:33             (XMSM)        2179826 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.39       EUR          15:05:34             (XMSM)        2181893 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.40       EUR          15:07:02             (XMSM)        2185129 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.40       EUR          15:07:02             (XMSM)        2185131 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       91          38.40       EUR          15:07:02             (XMSM)        2185133 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.40       EUR          15:07:02             (XMSM)        2185135 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      229          38.40       EUR          15:07:02             (XMSM)        2185127 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          38.40       EUR          15:07:02             (XMSM)        2185125 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.37       EUR          15:08:32             (XMSM)        2188095 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.37       EUR          15:08:32             (XMSM)        2188093 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          38.36       EUR          15:08:59             (XMSM)        2188832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.36       EUR          15:08:59             (XMSM)        2188830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       5           38.35       EUR          15:09:43             (XMSM)        2190358 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.35       EUR          15:09:43             (XMSM)        2190356 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          38.35       EUR          15:09:43             (XMSM)        2190354 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       7           38.34       EUR          15:11:05             (XMSM)        2193075 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.34       EUR          15:11:05             (XMSM)        2193067 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.34       EUR          15:11:05             (XMSM)        2193065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      275          38.34       EUR          15:11:05             (XMSM)        2193031 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.35       EUR          15:11:32             (XMSM)        2193824 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.34       EUR          15:11:37             (XMSM)        2193982 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          38.34       EUR          15:11:44             (XMSM)        2194289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       78          38.34       EUR          15:12:00             (XMSM)        2194980 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.34       EUR          15:12:00             (XMSM)        2194962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.34       EUR          15:12:00             (XMSM)        2194960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.34       EUR          15:12:00             (XMSM)        2194956 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.34       EUR          15:12:00             (XMSM)        2194954 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          38.32       EUR          15:12:37             (XMSM)        2196314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.31       EUR          15:14:14             (XMSM)        2199659 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.31       EUR          15:14:14             (XMSM)        2199657 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       27          38.30       EUR          15:15:01             (XMSM)        2201469 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       15          38.33       EUR          15:16:29             (XMSM)        2204203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.33       EUR          15:16:29             (XMSM)        2204201 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.33       EUR          15:16:43             (XMSM)        2204682 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      300          38.34       EUR          15:17:18             (XMSM)        2205696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.32       EUR          15:17:24             (XMSM)        2205932 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.34       EUR          15:18:32             (XMSM)        2207892 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          38.34       EUR          15:18:35             (XMSM)        2208047 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.33       EUR          15:19:36             (XMSM)        2210014 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.32       EUR          15:19:46             (XMSM)        2210351 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.32       EUR          15:19:46             (XMSM)        2210349 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.28       EUR          15:20:00             (XMSM)        2210886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      279          38.27       EUR          15:20:20             (XMSM)        2211498 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          38.27       EUR          15:21:18             (XMSM)        2213110 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          15:21:18             (XMSM)        2213108 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      195          38.27       EUR          15:21:18             (XMSM)        2213086 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       89          38.27       EUR          15:21:18             (XMSM)        2213083 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          38.26       EUR          15:21:19             (XMSM)        2213203 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      197          38.26       EUR          15:21:20             (XMSM)        2213221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.30       EUR          15:22:50             (XMSM)        2215490 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.29       EUR          15:22:55             (XMSM)        2215624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      135          38.29       EUR          15:23:01             (XMSM)        2215789 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          38.28       EUR          15:23:27             (XMSM)        2216336 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      314          38.25       EUR          15:24:14             (XMSM)        2217630 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      287          38.25       EUR          15:24:46             (XMSM)        2218323 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          38.25       EUR          15:25:53             (XMSM)        2222471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      302          38.25       EUR          15:26:24             (XMSM)        2223387 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      280          38.23       EUR          15:27:29             (XMSM)        2225120 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.23       EUR          15:28:12             (XMSM)        2226509 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          38.23       EUR          15:28:19             (XMSM)        2226795 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      273          38.22       EUR          15:28:20             (XMSM)        2226827 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.21       EUR          15:29:11             (XMSM)        2228080 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.21       EUR          15:29:11             (XMSM)        2228078 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:29:15             (XMSM)        2228245 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          38.21       EUR          15:29:15             (XMSM)        2228243 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       10          38.21       EUR          15:29:34             (XMSM)        2228715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          38.20       EUR          15:29:50             (XMSM)        2229113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      303          38.19       EUR          15:29:59             (XMSM)        2229345 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.19       EUR          15:30:15             (XMSM)        2229858 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.20       EUR          15:31:22             (XMSM)        2231713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.20       EUR          15:31:22             (XMSM)        2231711 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       81          38.20       EUR          15:31:22             (XMSM)        2231709 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.19       EUR          15:31:23             (XMSM)        2231744 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      103          38.19       EUR          15:32:55             (XMSM)        2234065 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      190          38.19       EUR          15:32:55             (XMSM)        2234063 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.20       EUR          15:32:55             (XMSM)        2234048 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      125          38.20       EUR          15:32:55             (XMSM)        2234046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      376          38.20       EUR          15:32:55             (XMSM)        2234044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      176          38.19       EUR          15:33:21             (XMSM)        2234715 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.19       EUR          15:33:21             (XMSM)        2234713 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      117          38.19       EUR          15:33:21             (XMSM)        2234710 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.21       EUR          15:34:50             (XMSM)        2237339 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.21       EUR          15:34:50             (XMSM)        2237337 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:34:50             (XMSM)        2237335 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          38.21       EUR          15:34:50             (XMSM)        2237333 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:34:50             (XMSM)        2237330 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.21       EUR          15:34:51             (XMSM)        2237393 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.21       EUR          15:34:51             (XMSM)        2237391 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.21       EUR          15:35:01             (XMSM)        2237692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       60          38.21       EUR          15:35:01             (XMSM)        2237690 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      301          38.20       EUR          15:35:03             (XMSM)        2237726 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      317          38.19       EUR          15:35:32             (XMSM)        2238628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          15:36:01             (XMSM)        2239528 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      332          38.17       EUR          15:36:01             (XMSM)        2239526 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      147          38.16       EUR          15:36:08             (XMSM)        2239664 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.16       EUR          15:36:08             (XMSM)        2239662 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          38.15       EUR          15:36:30             (XMSM)        2240420 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.15       EUR          15:36:30             (XMSM)        2240408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      196          38.13       EUR          15:36:54             (XMSM)        2241260 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       93          38.13       EUR          15:36:54             (XMSM)        2241258 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          38.13       EUR          15:36:54             (XMSM)        2241254 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       23          38.13       EUR          15:36:54             (XMSM)        2241252 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          38.18       EUR          15:37:23             (XMSM)        2242291 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:37:23             (XMSM)        2242289 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      288          38.18       EUR          15:37:29             (XMSM)        2242438 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       75          38.20       EUR          15:38:18             (XMSM)        2243788 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          15:38:18             (XMSM)        2243786 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.20       EUR          15:38:24             (XMSM)        2243876 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      151          38.20       EUR          15:38:27             (XMSM)        2243975 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.19       EUR          15:38:31             (XMSM)        2244073 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.19       EUR          15:38:31             (XMSM)        2244071 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      322          38.19       EUR          15:38:31             (XMSM)        2244066 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       35          38.18       EUR          15:38:32             (XMSM)        2244115 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      267          38.18       EUR          15:38:32             (XMSM)        2244113 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      282          38.18       EUR          15:39:13             (XMSM)        2245193 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      164          38.16       EUR          15:40:13             (XMSM)        2246874 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          38.16       EUR          15:40:13             (XMSM)        2246872 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.14       EUR          15:40:36             (XMSM)        2247888 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          38.14       EUR          15:40:36             (XMSM)        2247886 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:41:40             (XMSM)        2250109 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:41:40             (XMSM)        2250085 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:41:42             (XMSM)        2250175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.19       EUR          15:42:09             (XMSM)        2250964 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.19       EUR          15:42:09             (XMSM)        2250962 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.19       EUR          15:42:09             (XMSM)        2250960 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      139          38.19       EUR          15:42:22             (XMSM)        2251477 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          15:42:22             (XMSM)        2251475 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      290          38.19       EUR          15:42:22             (XMSM)        2251473 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      245          38.19       EUR          15:42:22             (XMSM)        2251471 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      132          38.19       EUR          15:42:22             (XMSM)        2251463 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      183          38.19       EUR          15:42:22             (XMSM)        2251461 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          15:42:22             (XMSM)        2251458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          15:42:23             (XMSM)        2251544 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      278          38.18       EUR          15:42:56             (XMSM)        2252581 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      299          38.17       EUR          15:43:03             (XMSM)        2252883 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      421          38.20       EUR          15:44:16             (XMSM)        2255057 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.20       EUR          15:44:20             (XMSM)        2255151 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.20       EUR          15:44:20             (XMSM)        2255149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       87          38.20       EUR          15:44:20             (XMSM)        2255147 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       51          38.20       EUR          15:44:20             (XMSM)        2255144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.20       EUR          15:44:20             (XMSM)        2255142 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          15:44:20             (XMSM)        2255140 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          15:44:31             (XMSM)        2255408 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       99          38.20       EUR          15:44:31             (XMSM)        2255406 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       44          38.20       EUR          15:44:31             (XMSM)        2255403 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.20       EUR          15:44:31             (XMSM)        2255401 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      130          38.20       EUR          15:44:31             (XMSM)        2255399 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      160          38.19       EUR          15:44:48             (XMSM)        2255949 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.19       EUR          15:44:48             (XMSM)        2255945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          38.18       EUR          15:45:06             (XMSM)        2256593 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.18       EUR          15:45:06             (XMSM)        2256591 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.20       EUR          15:46:03             (XMSM)        2258246 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.20       EUR          15:46:03             (XMSM)        2258244 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.20       EUR          15:46:03             (XMSM)        2258242 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.21       EUR          15:46:26             (XMSM)        2258861 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      369          38.20       EUR          15:46:28             (XMSM)        2258934 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.21       EUR          15:47:00             (XMSM)        2259578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.21       EUR          15:47:00             (XMSM)        2259576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.21       EUR          15:47:00             (XMSM)        2259574 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:47:13             (XMSM)        2260004 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:47:14             (XMSM)        2260011 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:48:02             (XMSM)        2261051 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.21       EUR          15:48:03             (XMSM)        2261104 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          38.21       EUR          15:48:06             (XMSM)        2261185 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      194          38.21       EUR          15:48:06             (XMSM)        2261183 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          38.23       EUR          15:49:22             (XMSM)        2263616 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.23       EUR          15:49:32             (XMSM)        2263919 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.23       EUR          15:49:32             (XMSM)        2263917 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.23       EUR          15:49:32             (XMSM)        2263913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.23       EUR          15:49:32             (XMSM)        2263911 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      126          38.23       EUR          15:49:32             (XMSM)        2263915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      219          38.25       EUR          15:49:55             (XMSM)        2264552 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      108          38.25       EUR          15:49:55             (XMSM)        2264550 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.25       EUR          15:50:02             (XMSM)        2264778 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.25       EUR          15:50:02             (XMSM)        2264775 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.25       EUR          15:50:02             (XMSM)        2264773 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       50          38.25       EUR          15:50:02             (XMSM)        2264771 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      263          38.25       EUR          15:50:07             (XMSM)        2264943 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       12          38.25       EUR          15:50:07             (XMSM)        2264945 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.25       EUR          15:50:07             (XMSM)        2264939 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.25       EUR          15:50:16             (XMSM)        2265199 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.25       EUR          15:50:16             (XMSM)        2265197 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.26       EUR          15:51:46             (XMSM)        2267805 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      169          38.26       EUR          15:51:54             (XMSM)        2267931 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      480          38.26       EUR          15:51:54             (XMSM)        2267929 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          38.26       EUR          15:52:19             (XMSM)        2268532 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       84          38.26       EUR          15:52:19             (XMSM)        2268529 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      188          38.28       EUR          15:53:02             (XMSM)        2269448 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       58          38.28       EUR          15:53:02             (XMSM)        2269446 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.28       EUR          15:53:08             (XMSM)        2269764 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.28       EUR          15:53:08             (XMSM)        2269766 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.28       EUR          15:53:09             (XMSM)        2269832 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.28       EUR          15:53:09             (XMSM)        2269830 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.28       EUR          15:53:09             (XMSM)        2269834 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       28          38.28       EUR          15:53:09             (XMSM)        2269836 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      187          38.27       EUR          15:53:29             (XMSM)        2270374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.27       EUR          15:53:29             (XMSM)        2270366 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      370          38.27       EUR          15:53:29             (XMSM)        2270352 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       40          38.27       EUR          15:54:04             (XMSM)        2271178 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          15:54:05             (XMSM)        2271214 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      320          38.27       EUR          15:54:10             (XMSM)        2271381 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      115          38.27       EUR          15:54:10             (XMSM)        2271379 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       70          38.27       EUR          15:54:12             (XMSM)        2271430 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          15:54:15             (XMSM)        2271500 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.27       EUR          15:54:15             (XMSM)        2271502 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          15:54:24             (XMSM)        2271673 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.27       EUR          15:54:50             (XMSM)        2272221 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.27       EUR          15:54:50             (XMSM)        2272206 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.27       EUR          15:54:50             (XMSM)        2272204 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.27       EUR          15:54:54             (XMSM)        2272328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.27       EUR          15:54:54             (XMSM)        2272326 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.27       EUR          15:54:54             (XMSM)        2272314 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.27       EUR          15:54:54             (XMSM)        2272312 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          38.26       EUR          15:55:08             (XMSM)        2272696 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       24          38.26       EUR          15:55:08             (XMSM)        2272694 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.26       EUR          15:55:08             (XMSM)        2272692 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.24       EUR          15:55:20             (XMSM)        2273146 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      172          38.24       EUR          15:55:20             (XMSM)        2273144 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      114          38.24       EUR          15:55:48             (XMSM)        2273617 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      206          38.24       EUR          15:55:51             (XMSM)        2273701 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.24       EUR          15:56:15             (XMSM)        2274346 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.24       EUR          15:56:15             (XMSM)        2274344 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.24       EUR          15:56:48             (XMSM)        2275126 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      310          38.24       EUR          15:57:04             (XMSM)        2275631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.24       EUR          15:57:04             (XMSM)        2275624 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      111          38.24       EUR          15:57:04             (XMSM)        2275626 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       8           38.24       EUR          15:57:04             (XMSM)        2275628 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       65          38.24       EUR          15:57:04             (XMSM)        2275612 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      121          38.24       EUR          15:57:04             (XMSM)        2275610 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.24       EUR          15:57:04             (XMSM)        2275608 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      541          38.24       EUR          15:57:04             (XMSM)        2275587 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      286          38.32       EUR          15:58:17             (XMSM)        2277458 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.32       EUR          15:58:22             (XMSM)        2277580 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       72          38.32       EUR          15:58:22             (XMSM)        2277578 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          38.32       EUR          15:58:22             (XMSM)        2277576 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      113          38.32       EUR          15:58:24             (XMSM)        2277633 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.32       EUR          15:58:24             (XMSM)        2277631 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      260          38.32       EUR          15:58:28             (XMSM)        2277738 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      112          38.32       EUR          15:58:28             (XMSM)        2277740 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          38.32       EUR          15:58:28             (XMSM)        2277736 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.32       EUR          15:58:28             (XMSM)        2277734 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      281          38.31       EUR          15:58:43             (XMSM)        2278070 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      274          38.31       EUR          15:59:09             (XMSM)        2278748 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      127          38.33       EUR          15:59:40             (XMSM)        2280138 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      336          38.34       EUR          15:59:40             (XMSM)        2280121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.33       EUR          15:59:48             (XMSM)        2280623 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.33       EUR          15:59:48             (XMSM)        2280621 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      155          38.33       EUR          16:00:17             (XMSM)        2282046 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.33       EUR          16:00:17             (XMSM)        2282044 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.33       EUR          16:00:17             (XMSM)        2282042 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.33       EUR          16:00:17             (XMSM)        2282040 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       36          38.33       EUR          16:01:44             (XMSM)        2284175 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      246          38.33       EUR          16:01:51             (XMSM)        2284283 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       1           38.33       EUR          16:02:34             (XMSM)        2285139 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      294          38.32       EUR          16:03:02             (XMSM)        2285652 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      222          38.32       EUR          16:03:44             (XMSM)        2286995 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       82          38.32       EUR          16:03:44             (XMSM)        2286993 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      143          38.32       EUR          16:04:25             (XMSM)        2288169 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.32       EUR          16:04:25             (XMSM)        2288167 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      305          38.32       EUR          16:05:36             (XMSM)        2290149 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      119          38.32       EUR          16:06:14             (XMSM)        2291328 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.32       EUR          16:06:14             (XMSM)        2291310 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.32       EUR          16:06:14             (XMSM)        2291303 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.32       EUR          16:06:14             (XMSM)        2291295 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.23       EUR          16:14:20             (XMSM)        2304837 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      149          38.23       EUR          16:14:21             (XMSM)        2304875 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          38.22       EUR          16:14:31             (XMSM)        2305102 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.22       EUR          16:14:59             (XMSM)        2305915 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.22       EUR          16:14:59             (XMSM)        2305913 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.22       EUR          16:15:18             (XMSM)        2306753 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.22       EUR          16:15:18             (XMSM)        2306751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       34          38.22       EUR          16:15:18             (XMSM)        2306749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      152          38.22       EUR          16:15:24             (XMSM)        2306994 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.22       EUR          16:15:24             (XMSM)        2306987 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      370          38.17       EUR          16:16:48             (XMSM)        2309712 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      107          38.17       EUR          16:17:03             (XMSM)        2310290 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          16:17:03             (XMSM)        2310288 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      297          38.16       EUR          16:17:04             (XMSM)        2310311 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      165          38.17       EUR          16:17:11             (XMSM)        2310561 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          16:17:17             (XMSM)        2310792 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      123          38.17       EUR          16:17:17             (XMSM)        2310790 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.17       EUR          16:17:23             (XMSM)        2311035 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       66          38.17       EUR          16:17:23             (XMSM)        2311033 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      216          38.17       EUR          16:17:23             (XMSM)        2311029 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       67          38.17       EUR          16:17:23             (XMSM)        2311027 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       38          38.17       EUR          16:17:23             (XMSM)        2311025 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      270          38.17       EUR          16:17:26             (XMSM)        2311121 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.16       EUR          16:17:30             (XMSM)        2311428 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      277          38.16       EUR          16:17:30             (XMSM)        2311426 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.16       EUR          16:17:36             (XMSM)        2311749 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      142          38.16       EUR          16:17:36             (XMSM)        2311751 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      326          38.16       EUR          16:17:36             (XMSM)        2311747 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      292          38.16       EUR          16:17:39             (XMSM)        2311838 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      534          38.17       EUR          16:17:56             (XMSM)        2312269 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      296          38.17       EUR          16:17:58             (XMSM)        2312383 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      316          38.17       EUR          16:17:58             (XMSM)        2312378 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      240          38.17       EUR          16:17:58             (XMSM)        2312374 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       19          38.17       EUR          16:17:58             (XMSM)        2312371 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       9           38.17       EUR          16:17:58             (XMSM)        2312369 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       22          38.17       EUR          16:17:58             (XMSM)        2312367 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      144          38.17       EUR          16:17:58             (XMSM)        2312319 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
      175          38.17       EUR          16:17:58             (XMSM)        2312317 
                 --------  -----------  ----------------  ------------------  -------- 
                                                            Euronext Dublin 
       42          38.18       EUR          16:18:22             (XMSM)        2313234 
                 --------  -----------  ----------------  ------------------  -------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKDBBFBDDKBK

(END) Dow Jones Newswires

December 02, 2022 02:00 ET (07:00 GMT)

Grafico Azioni Crh (LSE:CRH)
Storico
Da Gen 2023 a Feb 2023 Clicca qui per i Grafici di Crh
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2022 a Feb 2023 Clicca qui per i Grafici di Crh