CRH PLC Transaction in Own Shares (9768I)
08 Dicembre 2022 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 9768I
CRH PLC
08 December 2022
8(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 7(th) December 2022 it purchased
the following number of its ordinary shares (the 'ordinary shares')
on Euronext Dublin, from CRH's broker UBS. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
-------------------------------------- -------- ----------------------
Number of ordinary shares purchased: 106,003
------------------------------------------------------------------------ -------------------
Highest price paid per share: EUR37.8400
------------------------------------------------ ---------------------- -------------------
Lowest price paid per share: EUR37.4100
------------------------------------------------ ---------------------- -------------------
Volume weighted average price paid: EUR37.5893
------------------------------------------------------------------------ -------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and were
affected by CRH's broker as part of the Programme announced on
20(th) September 2022.
Following settlement of the above transactions CRH will hold 28,003,287
of its ordinary shares in treasury which represents 3.617% of the
issued ordinary share capital of CRH. Ordinary shares held in treasury
do not have any voting rights. Following settlement, CRH will have
746,137,051 ordinary shares in issue (excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of retained
EU law in the United Kingdom ('UK') from time to time and, where
relevant, pursuant to the UK's European Union (Withdrawal) Act
2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019) , a detailed breakdown of individual trades made on 7(th)
December 2022 by UBS on behalf of CRH as part of the buyback programme
is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration
of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
------------- -----------------
LEI 549300MIDJNNTH068E74
--------------------------- -------------- -------------------------------- --------------------
ISIN: IE0001827041
--------------------------- -------------- -------------------------------- --------------------
Intermediary name: UBS Europe SE
------------------------------------------- -------------------------------- --------------------
Intermediary code: 5299007QVIQ7IO64NX37
------------------------------------------- -------------------------------- --------------------
Time zone: BST
--------------------------- -------------- ------------- ----------------- --------------------
Currency: EUR
Date of Transactions: 07/12/2022
-----------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
-----------------
Euronext Dublin (XMSM) EUR 37.5893 106,003
------------------------------------------- ------------- -----------------
Euronext Dublin
Number of Price Currency Trade Time Trading Venue MatchID
Shares per
Share
(EUR)
Euronext Dublin
287 37.53 EUR 08:02:25 (XMSM) 1557485
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
119 37.50 EUR 08:02:47 (XMSM) 1557959
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
190 37.50 EUR 08:02:47 (XMSM) 1557956
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
288 37.61 EUR 08:04:28 (XMSM) 1560267
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
294 37.60 EUR 08:04:50 (XMSM) 1560651
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
15 37.63 EUR 08:08:00 (XMSM) 1565368
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.63 EUR 08:08:00 (XMSM) 1565366
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
164 37.64 EUR 08:08:28 (XMSM) 1568530
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
136 37.64 EUR 08:08:28 (XMSM) 1568532
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
322 37.63 EUR 08:09:37 (XMSM) 1570155
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
325 37.62 EUR 08:09:39 (XMSM) 1570208
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
54 37.54 EUR 08:11:30 (XMSM) 1573652
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
108 37.54 EUR 08:11:30 (XMSM) 1573650
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
165 37.54 EUR 08:11:30 (XMSM) 1573648
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
296 37.62 EUR 08:14:41 (XMSM) 1578210
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
119 37.61 EUR 08:14:43 (XMSM) 1578315
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
200 37.61 EUR 08:14:43 (XMSM) 1578313
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
335 37.59 EUR 08:14:49 (XMSM) 1578436
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
194 37.64 EUR 08:17:32 (XMSM) 1582164
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
113 37.64 EUR 08:17:32 (XMSM) 1582162
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
308 37.68 EUR 08:18:48 (XMSM) 1583673
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
96 37.68 EUR 08:18:49 (XMSM) 1583696
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
208 37.68 EUR 08:18:51 (XMSM) 1583762
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
166 37.69 EUR 08:22:56 (XMSM) 1589223
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
127 37.69 EUR 08:22:56 (XMSM) 1589221
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
323 37.68 EUR 08:23:03 (XMSM) 1589391
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
117 37.69 EUR 08:25:59 (XMSM) 1592807
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
200 37.69 EUR 08:25:59 (XMSM) 1592809
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
278 37.75 EUR 08:29:38 (XMSM) 1597975
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
214 37.75 EUR 08:30:00 (XMSM) 1598562
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
81 37.75 EUR 08:30:00 (XMSM) 1598559
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
276 37.73 EUR 08:30:41 (XMSM) 1600292
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
242 37.72 EUR 08:33:04 (XMSM) 1604101
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
53 37.72 EUR 08:33:04 (XMSM) 1604099
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
161 37.76 EUR 08:35:34 (XMSM) 1608809
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.76 EUR 08:35:34 (XMSM) 1608807
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
102 37.79 EUR 08:39:43 (XMSM) 1615902
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
177 37.79 EUR 08:39:43 (XMSM) 1615904
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
269 37.74 EUR 08:41:41 (XMSM) 1618767
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
32 37.74 EUR 08:41:41 (XMSM) 1618765
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
2 37.74 EUR 08:41:41 (XMSM) 1618763
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
341 37.70 EUR 08:43:08 (XMSM) 1620981
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
283 37.76 EUR 08:48:41 (XMSM) 1627552
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
54 37.76 EUR 08:49:23 (XMSM) 1628667
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
20 37.76 EUR 08:49:23 (XMSM) 1628665
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
234 37.76 EUR 08:49:23 (XMSM) 1628663
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
293 37.79 EUR 08:50:57 (XMSM) 1631802
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
34 37.80 EUR 08:51:25 (XMSM) 1632348
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
280 37.80 EUR 08:51:25 (XMSM) 1632346
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
334 37.79 EUR 08:53:04 (XMSM) 1634371
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
279 37.78 EUR 08:53:26 (XMSM) 1634685
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
26 37.81 EUR 08:55:05 (XMSM) 1636447
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.81 EUR 08:55:05 (XMSM) 1636443
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
339 37.81 EUR 08:57:51 (XMSM) 1639232
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
294 37.84 EUR 08:59:17 (XMSM) 1641178
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
330 37.83 EUR 08:59:52 (XMSM) 1641982
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
335 37.83 EUR 09:03:29 (XMSM) 1647289
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
46 37.82 EUR 09:04:13 (XMSM) 1648917
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
76 37.83 EUR 09:04:34 (XMSM) 1649287
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
202 37.83 EUR 09:04:34 (XMSM) 1649285
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
190 37.83 EUR 09:05:55 (XMSM) 1650909
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
125 37.83 EUR 09:05:55 (XMSM) 1650907
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
244 37.83 EUR 09:09:00 (XMSM) 1654202
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
36 37.83 EUR 09:09:00 (XMSM) 1654200
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
123 37.83 EUR 09:11:49 (XMSM) 1656991
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.83 EUR 09:11:49 (XMSM) 1656977
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
315 37.80 EUR 09:15:28 (XMSM) 1660258
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
69 37.82 EUR 09:17:58 (XMSM) 1662648
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
29 37.82 EUR 09:17:58 (XMSM) 1662646
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
64 37.82 EUR 09:17:58 (XMSM) 1662644
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
152 37.82 EUR 09:17:58 (XMSM) 1662642
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
113 37.81 EUR 09:19:36 (XMSM) 1664499
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.81 EUR 09:19:36 (XMSM) 1664497
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
322 37.82 EUR 09:22:35 (XMSM) 1667338
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
122 37.82 EUR 09:23:35 (XMSM) 1668359
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
190 37.82 EUR 09:23:35 (XMSM) 1668357
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
316 37.78 EUR 09:26:44 (XMSM) 1671633
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
23 37.78 EUR 09:26:45 (XMSM) 1671684
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
157 37.77 EUR 09:32:14 (XMSM) 1677779
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
185 37.77 EUR 09:32:14 (XMSM) 1677777
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
85 37.77 EUR 09:37:57 (XMSM) 1684772
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
84 37.77 EUR 09:37:57 (XMSM) 1684770
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
108 37.77 EUR 09:37:57 (XMSM) 1684768
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
229 37.75 EUR 09:40:48 (XMSM) 1687952
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
59 37.75 EUR 09:40:48 (XMSM) 1687949
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
343 37.71 EUR 09:44:33 (XMSM) 1692314
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
47 37.66 EUR 09:46:44 (XMSM) 1695760
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
389 37.69 EUR 09:47:39 (XMSM) 1696946
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
185 37.70 EUR 09:48:30 (XMSM) 1698523
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
277 37.72 EUR 09:49:34 (XMSM) 1699994
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
341 37.72 EUR 09:49:34 (XMSM) 1699992
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
301 37.71 EUR 09:49:57 (XMSM) 1700568
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
1 37.69 EUR 09:55:21 (XMSM) 1707726
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.69 EUR 09:55:21 (XMSM) 1707723
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
152 37.74 EUR 10:05:38 (XMSM) 1717676
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
166 37.74 EUR 10:05:38 (XMSM) 1717678
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
200 37.79 EUR 10:20:03 (XMSM) 1728036
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
110 37.79 EUR 10:20:03 (XMSM) 1728034
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.67 EUR 10:27:05 (XMSM) 1733701
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
136 37.67 EUR 10:29:34 (XMSM) 1736053
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
327 37.64 EUR 10:31:13 (XMSM) 1737199
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
298 37.67 EUR 10:36:30 (XMSM) 1740954
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
107 37.67 EUR 10:38:15 (XMSM) 1742125
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
209 37.67 EUR 10:38:15 (XMSM) 1742127
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
149 37.65 EUR 10:41:47 (XMSM) 1744489
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.65 EUR 10:41:47 (XMSM) 1744491
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
94 37.66 EUR 10:45:21 (XMSM) 1746978
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.66 EUR 10:45:21 (XMSM) 1746976
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.66 EUR 10:45:21 (XMSM) 1746974
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
3 37.65 EUR 10:47:09 (XMSM) 1748201
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
280 37.65 EUR 10:47:09 (XMSM) 1748199
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
331 37.63 EUR 10:50:04 (XMSM) 1750343
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
253 37.59 EUR 10:50:05 (XMSM) 1750403
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
60 37.59 EUR 10:50:06 (XMSM) 1750406
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.59 EUR 10:50:26 (XMSM) 1750773
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
15 37.60 EUR 10:51:14 (XMSM) 1751279
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
9 37.60 EUR 10:51:14 (XMSM) 1751277
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.60 EUR 10:51:14 (XMSM) 1751275
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
51 37.61 EUR 10:57:31 (XMSM) 1755956
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
275 37.61 EUR 10:57:31 (XMSM) 1755954
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
275 37.69 EUR 11:05:57 (XMSM) 1761558
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
165 37.69 EUR 11:06:16 (XMSM) 1761725
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
128 37.69 EUR 11:06:16 (XMSM) 1761723
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
24 37.69 EUR 11:06:16 (XMSM) 1761721
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
30 37.69 EUR 11:08:31 (XMSM) 1763064
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
190 37.69 EUR 11:08:31 (XMSM) 1763062
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
87 37.69 EUR 11:08:31 (XMSM) 1763060
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
308 37.69 EUR 11:10:22 (XMSM) 1764316
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
319 37.68 EUR 11:16:41 (XMSM) 1768199
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
133 37.68 EUR 11:16:42 (XMSM) 1768207
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.68 EUR 11:16:42 (XMSM) 1768205
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
329 37.68 EUR 11:19:10 (XMSM) 1769612
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
206 37.63 EUR 11:23:04 (XMSM) 1771996
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
70 37.63 EUR 11:23:04 (XMSM) 1771998
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
28 37.61 EUR 11:27:48 (XMSM) 1775303
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.61 EUR 11:27:48 (XMSM) 1775301
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
289 37.60 EUR 11:32:02 (XMSM) 1778495
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
14 37.60 EUR 11:32:02 (XMSM) 1778493
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
284 37.63 EUR 11:36:48 (XMSM) 1781273
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
89 37.62 EUR 11:42:05 (XMSM) 1784486
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.62 EUR 11:42:05 (XMSM) 1784484
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
33 37.62 EUR 11:42:05 (XMSM) 1784488
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.58 EUR 11:48:39 (XMSM) 1788459
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
20 37.58 EUR 11:48:39 (XMSM) 1788457
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
6 37.58 EUR 11:48:39 (XMSM) 1788461
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
322 37.56 EUR 11:52:15 (XMSM) 1790244
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
47 37.56 EUR 11:55:11 (XMSM) 1791952
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
225 37.57 EUR 11:55:49 (XMSM) 1792511
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
106 37.57 EUR 11:55:49 (XMSM) 1792509
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
282 37.52 EUR 12:02:30 (XMSM) 1796492
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
262 37.53 EUR 12:05:10 (XMSM) 1798065
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
41 37.53 EUR 12:05:35 (XMSM) 1798341
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
307 37.54 EUR 12:07:48 (XMSM) 1799540
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
53 37.54 EUR 12:17:23 (XMSM) 1804582
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
230 37.54 EUR 12:17:23 (XMSM) 1804580
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
280 37.52 EUR 12:20:19 (XMSM) 1806578
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
309 37.50 EUR 12:21:05 (XMSM) 1807308
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
99 37.48 EUR 12:22:05 (XMSM) 1808188
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
205 37.48 EUR 12:22:05 (XMSM) 1808185
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
118 37.51 EUR 12:30:52 (XMSM) 1814403
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
164 37.51 EUR 12:32:22 (XMSM) 1815062
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
236 37.52 EUR 12:33:33 (XMSM) 1815801
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
48 37.52 EUR 12:33:33 (XMSM) 1815803
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
285 37.47 EUR 12:39:18 (XMSM) 1818724
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
321 37.47 EUR 12:45:05 (XMSM) 1822049
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
52 37.47 EUR 12:48:57 (XMSM) 1824258
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
260 37.47 EUR 12:48:57 (XMSM) 1824252
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
326 37.46 EUR 12:49:52 (XMSM) 1824880
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
293 37.44 EUR 12:50:31 (XMSM) 1825276
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
22 37.44 EUR 12:51:07 (XMSM) 1825569
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
293 37.44 EUR 12:51:07 (XMSM) 1825571
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
284 37.45 EUR 12:53:32 (XMSM) 1826905
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.43 EUR 12:55:53 (XMSM) 1828409
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
3 37.43 EUR 12:56:28 (XMSM) 1828782
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.43 EUR 12:56:28 (XMSM) 1828780
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.43 EUR 12:56:28 (XMSM) 1828778
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.42 EUR 12:58:45 (XMSM) 1829927
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
304 37.41 EUR 12:58:56 (XMSM) 1830002
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
47 37.42 EUR 13:00:30 (XMSM) 1831265
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.42 EUR 13:00:30 (XMSM) 1831263
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.42 EUR 13:00:30 (XMSM) 1831261
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
227 37.42 EUR 13:03:13 (XMSM) 1832856
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
76 37.42 EUR 13:03:13 (XMSM) 1832859
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
154 37.46 EUR 13:05:32 (XMSM) 1834294
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
187 37.46 EUR 13:05:32 (XMSM) 1834292
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
49 37.49 EUR 13:10:09 (XMSM) 1837150
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
380 37.49 EUR 13:10:09 (XMSM) 1837148
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.49 EUR 13:10:40 (XMSM) 1837580
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
112 37.49 EUR 13:10:40 (XMSM) 1837578
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
173 37.49 EUR 13:10:40 (XMSM) 1837576
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
135 37.52 EUR 13:11:45 (XMSM) 1838385
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
173 37.52 EUR 13:11:45 (XMSM) 1838383
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
231 37.51 EUR 13:12:18 (XMSM) 1838707
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
95 37.51 EUR 13:12:18 (XMSM) 1838705
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
313 37.50 EUR 13:13:05 (XMSM) 1839337
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
302 37.50 EUR 13:14:19 (XMSM) 1840120
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
7 37.50 EUR 13:14:19 (XMSM) 1840118
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
12 37.48 EUR 13:15:29 (XMSM) 1841099
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
29 37.48 EUR 13:15:29 (XMSM) 1841097
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
174 37.48 EUR 13:15:29 (XMSM) 1841095
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
88 37.48 EUR 13:15:37 (XMSM) 1841135
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
1 37.48 EUR 13:17:04 (XMSM) 1842045
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.48 EUR 13:17:04 (XMSM) 1842043
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
148 37.48 EUR 13:17:04 (XMSM) 1842041
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
316 37.48 EUR 13:17:04 (XMSM) 1842030
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
81 37.47 EUR 13:17:55 (XMSM) 1842829
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
210 37.47 EUR 13:17:55 (XMSM) 1842827
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.47 EUR 13:17:55 (XMSM) 1842825
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
418 37.57 EUR 13:26:13 (XMSM) 1849284
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
98 37.60 EUR 13:27:20 (XMSM) 1850342
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.60 EUR 13:27:20 (XMSM) 1850333
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
136 37.60 EUR 13:27:20 (XMSM) 1850330
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.60 EUR 13:27:20 (XMSM) 1850328
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
277 37.60 EUR 13:27:35 (XMSM) 1851125
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
333 37.58 EUR 13:29:06 (XMSM) 1852214
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
10 37.58 EUR 13:29:06 (XMSM) 1852212
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
51 37.58 EUR 13:29:07 (XMSM) 1852221
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
59 37.61 EUR 13:31:02 (XMSM) 1853891
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
333 37.61 EUR 13:31:04 (XMSM) 1853929
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
350 37.61 EUR 13:31:04 (XMSM) 1853927
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.61 EUR 13:31:05 (XMSM) 1853950
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
6 37.61 EUR 13:31:56 (XMSM) 1854569
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
271 37.61 EUR 13:31:56 (XMSM) 1854567
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
56 37.61 EUR 13:31:56 (XMSM) 1854565
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
120 37.61 EUR 13:32:30 (XMSM) 1855206
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.61 EUR 13:32:30 (XMSM) 1855204
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
294 37.62 EUR 13:33:19 (XMSM) 1856123
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
319 37.62 EUR 13:33:19 (XMSM) 1856117
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
303 37.63 EUR 13:34:11 (XMSM) 1856741
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
170 37.64 EUR 13:34:37 (XMSM) 1857317
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
230 37.64 EUR 13:34:42 (XMSM) 1857377
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
112 37.63 EUR 13:34:57 (XMSM) 1857507
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
220 37.63 EUR 13:34:57 (XMSM) 1857505
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
317 37.63 EUR 13:34:57 (XMSM) 1857500
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
335 37.64 EUR 13:36:09 (XMSM) 1858550
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
240 37.63 EUR 13:36:17 (XMSM) 1858723
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
301 37.63 EUR 13:36:17 (XMSM) 1858721
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
293 37.62 EUR 13:36:43 (XMSM) 1859141
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
151 37.62 EUR 13:37:02 (XMSM) 1859373
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
187 37.62 EUR 13:37:02 (XMSM) 1859375
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
296 37.62 EUR 13:37:20 (XMSM) 1859608
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
278 37.61 EUR 13:38:00 (XMSM) 1859965
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
8 37.60 EUR 13:38:53 (XMSM) 1860693
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
67 37.60 EUR 13:39:04 (XMSM) 1860885
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.60 EUR 13:39:04 (XMSM) 1860883
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
65 37.60 EUR 13:39:04 (XMSM) 1860881
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
328 37.60 EUR 13:39:04 (XMSM) 1860879
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.61 EUR 13:40:47 (XMSM) 1862389
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.61 EUR 13:40:47 (XMSM) 1862387
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
307 37.61 EUR 13:40:51 (XMSM) 1862447
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
309 37.61 EUR 13:42:26 (XMSM) 1863589
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
139 37.60 EUR 13:42:30 (XMSM) 1863636
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.60 EUR 13:42:30 (XMSM) 1863634
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
26 37.60 EUR 13:45:30 (XMSM) 1866059
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
101 37.60 EUR 13:45:39 (XMSM) 1866163
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.60 EUR 13:45:39 (XMSM) 1866161
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
310 37.59 EUR 13:45:45 (XMSM) 1866218
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
280 37.57 EUR 13:48:46 (XMSM) 1869139
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.58 EUR 13:50:53 (XMSM) 1871066
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.58 EUR 13:50:53 (XMSM) 1871064
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
104 37.58 EUR 13:50:53 (XMSM) 1871060
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
193 37.58 EUR 13:50:53 (XMSM) 1871062
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
306 37.60 EUR 13:52:10 (XMSM) 1872144
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
49 37.60 EUR 13:52:34 (XMSM) 1872639
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
173 37.60 EUR 13:52:34 (XMSM) 1872637
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
279 37.61 EUR 13:53:51 (XMSM) 1873583
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
6 37.65 EUR 13:56:17 (XMSM) 1876094
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
88 37.65 EUR 13:56:17 (XMSM) 1876090
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.65 EUR 13:56:17 (XMSM) 1876092
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.64 EUR 13:56:34 (XMSM) 1876292
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
137 37.64 EUR 13:56:35 (XMSM) 1876295
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
316 37.64 EUR 13:57:46 (XMSM) 1877720
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
281 37.64 EUR 13:58:02 (XMSM) 1877869
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
334 37.60 EUR 13:59:08 (XMSM) 1878808
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
221 37.59 EUR 14:00:46 (XMSM) 1880470
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.59 EUR 14:00:47 (XMSM) 1880496
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
57 37.59 EUR 14:00:47 (XMSM) 1880494
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
824 37.59 EUR 14:00:47 (XMSM) 1880492
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
68 37.59 EUR 14:00:52 (XMSM) 1880550
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
282 37.58 EUR 14:00:53 (XMSM) 1880566
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
70 37.56 EUR 14:01:59 (XMSM) 1881848
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
113 37.57 EUR 14:03:20 (XMSM) 1882868
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 14:03:20 (XMSM) 1882866
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
120 37.56 EUR 14:04:07 (XMSM) 1883535
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
213 37.56 EUR 14:04:10 (XMSM) 1883612
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
291 37.56 EUR 14:04:12 (XMSM) 1883635
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
332 37.55 EUR 14:04:19 (XMSM) 1883716
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
191 37.54 EUR 14:04:26 (XMSM) 1883787
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
108 37.54 EUR 14:04:29 (XMSM) 1883821
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.54 EUR 14:04:47 (XMSM) 1884088
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.56 EUR 14:05:30 (XMSM) 1884917
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
51 37.56 EUR 14:05:30 (XMSM) 1884915
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.56 EUR 14:05:30 (XMSM) 1884913
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
275 37.55 EUR 14:07:15 (XMSM) 1886638
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
36 37.55 EUR 14:07:15 (XMSM) 1886636
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
309 37.52 EUR 14:08:45 (XMSM) 1888368
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
34 37.52 EUR 14:08:45 (XMSM) 1888359
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
251 37.52 EUR 14:10:23 (XMSM) 1889779
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
67 37.52 EUR 14:10:23 (XMSM) 1889777
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
308 37.51 EUR 14:10:32 (XMSM) 1889924
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
89 37.52 EUR 14:11:20 (XMSM) 1890604
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
224 37.52 EUR 14:11:20 (XMSM) 1890602
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
39 37.55 EUR 14:14:51 (XMSM) 1894085
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
369 37.56 EUR 14:16:10 (XMSM) 1895535
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
22 37.56 EUR 14:16:38 (XMSM) 1895966
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.56 EUR 14:16:38 (XMSM) 1895964
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.56 EUR 14:16:38 (XMSM) 1895961
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
302 37.55 EUR 14:16:38 (XMSM) 1895958
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
305 37.55 EUR 14:17:27 (XMSM) 1896608
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
51 37.51 EUR 14:18:12 (XMSM) 1897632
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
225 37.51 EUR 14:18:12 (XMSM) 1897630
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
129 37.52 EUR 14:19:50 (XMSM) 1899427
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.52 EUR 14:19:50 (XMSM) 1899425
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
160 37.53 EUR 14:19:50 (XMSM) 1899418
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
130 37.53 EUR 14:19:50 (XMSM) 1899416
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.52 EUR 14:20:51 (XMSM) 1900389
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.52 EUR 14:20:51 (XMSM) 1900391
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.52 EUR 14:20:51 (XMSM) 1900387
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
278 37.51 EUR 14:20:51 (XMSM) 1900381
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
122 37.53 EUR 14:21:53 (XMSM) 1901545
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.53 EUR 14:21:53 (XMSM) 1901543
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.53 EUR 14:22:01 (XMSM) 1901663
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
47 37.53 EUR 14:22:01 (XMSM) 1901661
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
342 37.56 EUR 14:24:00 (XMSM) 1903616
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.55 EUR 14:25:00 (XMSM) 1904523
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 14:25:00 (XMSM) 1904521
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
13 37.55 EUR 14:25:00 (XMSM) 1904525
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
87 37.55 EUR 14:25:00 (XMSM) 1904513
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
240 37.55 EUR 14:25:00 (XMSM) 1904511
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.53 EUR 14:26:22 (XMSM) 1906046
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
322 37.53 EUR 14:26:22 (XMSM) 1906040
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
317 37.52 EUR 14:26:50 (XMSM) 1906474
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
210 37.51 EUR 14:27:18 (XMSM) 1906964
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
76 37.51 EUR 14:27:18 (XMSM) 1906961
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
26 37.51 EUR 14:27:54 (XMSM) 1907579
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
133 37.51 EUR 14:28:04 (XMSM) 1907767
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
133 37.51 EUR 14:28:04 (XMSM) 1907769
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
45 37.51 EUR 14:28:14 (XMSM) 1907933
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
186 37.51 EUR 14:30:02 (XMSM) 1911606
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
137 37.51 EUR 14:30:02 (XMSM) 1911604
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
37 37.51 EUR 14:30:02 (XMSM) 1911598
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.51 EUR 14:30:02 (XMSM) 1911596
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
110 37.51 EUR 14:30:02 (XMSM) 1911594
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
218 37.51 EUR 14:30:02 (XMSM) 1911585
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
98 37.51 EUR 14:30:02 (XMSM) 1911583
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
142 37.53 EUR 14:31:01 (XMSM) 1916051
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.53 EUR 14:31:01 (XMSM) 1916049
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.53 EUR 14:31:01 (XMSM) 1916039
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
145 37.53 EUR 14:31:01 (XMSM) 1916041
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
21 37.54 EUR 14:31:17 (XMSM) 1917223
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
26 37.54 EUR 14:31:17 (XMSM) 1917221
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
250 37.54 EUR 14:31:17 (XMSM) 1917219
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
120 37.54 EUR 14:31:21 (XMSM) 1917379
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.54 EUR 14:31:21 (XMSM) 1917377
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
139 37.53 EUR 14:31:36 (XMSM) 1917965
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.54 EUR 14:31:36 (XMSM) 1917949
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
132 37.54 EUR 14:31:36 (XMSM) 1917951
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
327 37.54 EUR 14:31:36 (XMSM) 1917947
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
164 37.53 EUR 14:31:38 (XMSM) 1918045
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
128 37.52 EUR 14:31:48 (XMSM) 1918356
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
207 37.52 EUR 14:31:52 (XMSM) 1918561
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.53 EUR 14:32:23 (XMSM) 1919555
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
302 37.53 EUR 14:32:32 (XMSM) 1919824
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
98 37.53 EUR 14:32:37 (XMSM) 1920032
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
279 37.58 EUR 14:33:43 (XMSM) 1922316
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.58 EUR 14:33:43 (XMSM) 1922305
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:33:43 (XMSM) 1922307
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:33:46 (XMSM) 1922399
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:33:46 (XMSM) 1922397
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.58 EUR 14:33:46 (XMSM) 1922395
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
108 37.58 EUR 14:33:46 (XMSM) 1922387
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:33:46 (XMSM) 1922385
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.58 EUR 14:33:46 (XMSM) 1922383
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
243 37.57 EUR 14:33:47 (XMSM) 1922418
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
145 37.57 EUR 14:33:47 (XMSM) 1922409
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.59 EUR 14:34:17 (XMSM) 1923869
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
181 37.59 EUR 14:34:26 (XMSM) 1924288
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
120 37.59 EUR 14:34:27 (XMSM) 1924318
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
115 37.59 EUR 14:34:29 (XMSM) 1924388
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
180 37.59 EUR 14:34:29 (XMSM) 1924386
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
4 37.59 EUR 14:34:29 (XMSM) 1924384
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.58 EUR 14:34:40 (XMSM) 1924886
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
7 37.58 EUR 14:34:40 (XMSM) 1924881
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:34:40 (XMSM) 1924879
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.58 EUR 14:34:40 (XMSM) 1924877
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
101 37.58 EUR 14:34:40 (XMSM) 1924875
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.58 EUR 14:34:40 (XMSM) 1924873
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
215 37.59 EUR 14:36:17 (XMSM) 1928936
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
110 37.59 EUR 14:36:17 (XMSM) 1928934
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
97 37.60 EUR 14:36:41 (XMSM) 1929971
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
250 37.60 EUR 14:36:41 (XMSM) 1929969
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
936 37.60 EUR 14:36:46 (XMSM) 1930125
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
134 37.64 EUR 14:37:34 (XMSM) 1932423
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.64 EUR 14:37:34 (XMSM) 1932421
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
113 37.62 EUR 14:37:39 (XMSM) 1932594
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
176 37.62 EUR 14:37:39 (XMSM) 1932596
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
339 37.61 EUR 14:37:48 (XMSM) 1932917
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
107 37.59 EUR 14:38:40 (XMSM) 1935086
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.59 EUR 14:38:43 (XMSM) 1935302
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
48 37.59 EUR 14:38:47 (XMSM) 1935496
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
289 37.57 EUR 14:40:00 (XMSM) 1938430
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
145 37.57 EUR 14:41:12 (XMSM) 1940831
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 14:41:12 (XMSM) 1940829
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
110 37.59 EUR 14:42:52 (XMSM) 1943688
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
219 37.59 EUR 14:42:52 (XMSM) 1943686
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
221 37.59 EUR 14:43:15 (XMSM) 1944598
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
99 37.59 EUR 14:43:15 (XMSM) 1944596
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
341 37.60 EUR 14:44:42 (XMSM) 1948012
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
283 37.59 EUR 14:45:44 (XMSM) 1950240
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
144 37.58 EUR 14:45:51 (XMSM) 1950357
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:45:51 (XMSM) 1950355
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 14:45:52 (XMSM) 1950384
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 14:45:52 (XMSM) 1950386
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
343 37.57 EUR 14:45:52 (XMSM) 1950382
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
173 37.58 EUR 14:46:10 (XMSM) 1951073
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.58 EUR 14:46:14 (XMSM) 1951200
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.58 EUR 14:46:14 (XMSM) 1951198
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 14:46:15 (XMSM) 1951238
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
279 37.58 EUR 14:46:15 (XMSM) 1951234
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 14:46:39 (XMSM) 1952116
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
121 37.57 EUR 14:46:39 (XMSM) 1952118
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
318 37.57 EUR 14:46:39 (XMSM) 1952092
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.55 EUR 14:47:08 (XMSM) 1953009
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 14:47:08 (XMSM) 1953011
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
1 37.55 EUR 14:47:08 (XMSM) 1953013
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
125 37.53 EUR 14:47:42 (XMSM) 1954271
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.53 EUR 14:47:42 (XMSM) 1954269
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
198 37.55 EUR 14:49:01 (XMSM) 1957507
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
79 37.55 EUR 14:49:01 (XMSM) 1957505
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
24 37.53 EUR 14:49:25 (XMSM) 1958405
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.53 EUR 14:49:25 (XMSM) 1958403
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
263 37.50 EUR 14:50:02 (XMSM) 1959725
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
33 37.50 EUR 14:50:08 (XMSM) 1959969
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
37 37.57 EUR 14:52:10 (XMSM) 1963134
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 14:52:10 (XMSM) 1963132
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 14:52:10 (XMSM) 1963130
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
151 37.57 EUR 14:52:10 (XMSM) 1963127
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
171 37.57 EUR 14:52:10 (XMSM) 1963125
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
287 37.54 EUR 14:52:33 (XMSM) 1963677
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
156 37.53 EUR 14:52:54 (XMSM) 1964459
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.53 EUR 14:52:54 (XMSM) 1964457
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.54 EUR 14:54:29 (XMSM) 1966728
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
107 37.54 EUR 14:54:35 (XMSM) 1966850
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
119 37.55 EUR 14:55:32 (XMSM) 1968140
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.55 EUR 14:55:32 (XMSM) 1968138
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
288 37.55 EUR 14:55:32 (XMSM) 1968135
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
276 37.55 EUR 14:56:32 (XMSM) 1969736
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 14:57:50 (XMSM) 1971439
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 14:57:50 (XMSM) 1971437
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
129 37.56 EUR 14:58:30 (XMSM) 1972403
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.56 EUR 14:58:30 (XMSM) 1972401
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
34 37.56 EUR 14:58:30 (XMSM) 1972399
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
166 37.49 EUR 15:00:02 (XMSM) 1977106
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
12 37.51 EUR 15:00:02 (XMSM) 1976999
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
285 37.51 EUR 15:00:02 (XMSM) 1977001
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
124 37.49 EUR 15:00:20 (XMSM) 1978752
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.59 EUR 15:03:04 (XMSM) 1984772
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
287 37.59 EUR 15:03:45 (XMSM) 1985783
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.62 EUR 15:04:44 (XMSM) 1987592
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.62 EUR 15:04:44 (XMSM) 1987590
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
154 37.62 EUR 15:04:44 (XMSM) 1987569
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
180 37.62 EUR 15:04:44 (XMSM) 1987567
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
286 37.62 EUR 15:05:43 (XMSM) 1989290
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.62 EUR 15:08:10 (XMSM) 1993279
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
319 37.61 EUR 15:08:23 (XMSM) 1993540
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
109 37.61 EUR 15:08:31 (XMSM) 1993737
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.61 EUR 15:08:31 (XMSM) 1993735
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.62 EUR 15:09:39 (XMSM) 1995840
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
269 37.62 EUR 15:09:39 (XMSM) 1995837
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
133 37.59 EUR 15:09:40 (XMSM) 1996083
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.59 EUR 15:09:40 (XMSM) 1996050
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.59 EUR 15:10:07 (XMSM) 1997467
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
15 37.59 EUR 15:10:07 (XMSM) 1997469
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
165 37.51 EUR 15:10:48 (XMSM) 2000801
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
113 37.51 EUR 15:10:48 (XMSM) 2000797
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
297 37.50 EUR 15:10:51 (XMSM) 2000885
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
283 37.47 EUR 15:11:05 (XMSM) 2002099
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
131 37.50 EUR 15:11:58 (XMSM) 2005289
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
303 37.50 EUR 15:11:58 (XMSM) 2005265
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
283 37.48 EUR 15:12:02 (XMSM) 2005557
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
25 37.61 EUR 15:13:57 (XMSM) 2009451
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.61 EUR 15:13:57 (XMSM) 2009449
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
144 37.61 EUR 15:13:57 (XMSM) 2009447
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
282 37.61 EUR 15:13:57 (XMSM) 2009442
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
45 37.61 EUR 15:13:57 (XMSM) 2009444
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
3 37.55 EUR 15:15:14 (XMSM) 2011597
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
208 37.55 EUR 15:15:14 (XMSM) 2011595
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
86 37.55 EUR 15:15:14 (XMSM) 2011593
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
100 37.57 EUR 15:16:25 (XMSM) 2013503
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
204 37.57 EUR 15:16:25 (XMSM) 2013505
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 15:17:01 (XMSM) 2014047
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.52 EUR 15:17:46 (XMSM) 2014965
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.52 EUR 15:17:46 (XMSM) 2014963
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
24 37.59 EUR 15:19:28 (XMSM) 2017259
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
279 37.59 EUR 15:19:28 (XMSM) 2017257
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
226 37.58 EUR 15:22:03 (XMSM) 2020722
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
286 37.58 EUR 15:22:03 (XMSM) 2020718
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
60 37.58 EUR 15:22:06 (XMSM) 2020805
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 15:23:16 (XMSM) 2022029
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
145 37.57 EUR 15:23:16 (XMSM) 2022031
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.56 EUR 15:24:12 (XMSM) 2023484
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.56 EUR 15:24:12 (XMSM) 2023486
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 15:25:26 (XMSM) 2026771
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 15:26:04 (XMSM) 2027716
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
105 37.53 EUR 15:26:22 (XMSM) 2028240
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.53 EUR 15:26:22 (XMSM) 2028238
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
50 37.53 EUR 15:26:23 (XMSM) 2028280
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
120 37.53 EUR 15:27:44 (XMSM) 2030355
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
182 37.53 EUR 15:27:44 (XMSM) 2030353
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
18 37.60 EUR 15:29:43 (XMSM) 2033855
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.59 EUR 15:29:43 (XMSM) 2033851
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
171 37.60 EUR 15:29:43 (XMSM) 2033853
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
299 37.59 EUR 15:29:43 (XMSM) 2033849
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
265 37.60 EUR 15:32:03 (XMSM) 2037218
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
27 37.60 EUR 15:32:03 (XMSM) 2037216
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
14 37.57 EUR 15:32:55 (XMSM) 2038307
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 15:32:55 (XMSM) 2038300
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
138 37.57 EUR 15:32:55 (XMSM) 2038298
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
87 37.56 EUR 15:34:08 (XMSM) 2039570
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
4 37.56 EUR 15:34:09 (XMSM) 2039600
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
196 37.56 EUR 15:34:09 (XMSM) 2039598
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
319 37.58 EUR 15:35:44 (XMSM) 2041478
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
277 37.59 EUR 15:36:56 (XMSM) 2042816
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
154 37.60 EUR 15:37:55 (XMSM) 2043893
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
123 37.60 EUR 15:37:55 (XMSM) 2043891
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
127 37.60 EUR 15:38:27 (XMSM) 2044513
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
204 37.60 EUR 15:38:27 (XMSM) 2044511
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
283 37.58 EUR 15:39:29 (XMSM) 2045966
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
88 37.58 EUR 15:40:57 (XMSM) 2047595
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
226 37.58 EUR 15:40:57 (XMSM) 2047597
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
13 37.59 EUR 15:41:56 (XMSM) 2048858
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
267 37.59 EUR 15:41:56 (XMSM) 2048856
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
5 37.63 EUR 15:44:16 (XMSM) 2051499
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
190 37.63 EUR 15:44:16 (XMSM) 2051497
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
84 37.63 EUR 15:44:16 (XMSM) 2051495
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
128 37.63 EUR 15:44:35 (XMSM) 2051942
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.63 EUR 15:44:35 (XMSM) 2051940
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
296 37.63 EUR 15:45:19 (XMSM) 2052866
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.62 EUR 15:46:07 (XMSM) 2053757
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
141 37.62 EUR 15:46:07 (XMSM) 2053759
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.63 EUR 15:47:45 (XMSM) 2056005
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
400 37.62 EUR 15:47:53 (XMSM) 2056273
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.58 EUR 16:04:52 (XMSM) 2079967
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.58 EUR 16:04:52 (XMSM) 2079965
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 16:05:11 (XMSM) 2080355
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.57 EUR 16:05:11 (XMSM) 2080357
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
311 37.57 EUR 16:05:11 (XMSM) 2080353
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
317 37.57 EUR 16:05:11 (XMSM) 2080351
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
100 37.57 EUR 16:05:14 (XMSM) 2080413
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.57 EUR 16:05:14 (XMSM) 2080411
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
142 37.57 EUR 16:06:05 (XMSM) 2081639
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
199 37.57 EUR 16:06:05 (XMSM) 2081637
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
22 37.56 EUR 16:06:11 (XMSM) 2081902
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.56 EUR 16:06:11 (XMSM) 2081900
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.55 EUR 16:06:29 (XMSM) 2082499
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
28 37.55 EUR 16:06:59 (XMSM) 2082985
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
71 37.55 EUR 16:06:59 (XMSM) 2082987
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 16:07:07 (XMSM) 2083289
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
97 37.55 EUR 16:07:07 (XMSM) 2083287
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
31 37.55 EUR 16:07:07 (XMSM) 2083284
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 16:07:07 (XMSM) 2083282
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.55 EUR 16:07:07 (XMSM) 2083280
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.54 EUR 16:08:19 (XMSM) 2085149
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
337 37.54 EUR 16:08:19 (XMSM) 2085147
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
146 37.53 EUR 16:09:27 (XMSM) 2086870
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
153 37.53 EUR 16:09:27 (XMSM) 2086868
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 16:10:12 (XMSM) 2087999
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 16:10:23 (XMSM) 2088358
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
15 37.55 EUR 16:10:23 (XMSM) 2088356
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.55 EUR 16:10:23 (XMSM) 2088354
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.55 EUR 16:10:23 (XMSM) 2088352
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 16:10:24 (XMSM) 2088377
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 16:10:31 (XMSM) 2088621
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
181 37.54 EUR 16:10:31 (XMSM) 2088617
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 16:10:31 (XMSM) 2088619
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.54 EUR 16:10:31 (XMSM) 2088625
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.54 EUR 16:10:31 (XMSM) 2088623
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
88 37.54 EUR 16:10:31 (XMSM) 2088627
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
264 37.52 EUR 16:11:22 (XMSM) 2089639
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
104 37.52 EUR 16:11:46 (XMSM) 2090326
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
34 37.52 EUR 16:11:46 (XMSM) 2090299
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
239 37.52 EUR 16:11:46 (XMSM) 2090297
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.52 EUR 16:12:13 (XMSM) 2091180
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
286 37.51 EUR 16:12:13 (XMSM) 2091178
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
174 37.52 EUR 16:12:33 (XMSM) 2091806
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
122 37.52 EUR 16:12:43 (XMSM) 2092045
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
171 37.52 EUR 16:12:43 (XMSM) 2092043
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
161 37.51 EUR 16:12:54 (XMSM) 2092242
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.51 EUR 16:12:54 (XMSM) 2092234
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
105 37.51 EUR 16:13:04 (XMSM) 2092804
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.51 EUR 16:13:04 (XMSM) 2092802
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
337 37.50 EUR 16:13:09 (XMSM) 2092938
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
44 37.51 EUR 16:13:53 (XMSM) 2093899
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
95 37.51 EUR 16:13:53 (XMSM) 2093901
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
111 37.51 EUR 16:13:53 (XMSM) 2093897
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
426 37.51 EUR 16:13:53 (XMSM) 2093895
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
104 37.51 EUR 16:14:40 (XMSM) 2095164
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
38 37.51 EUR 16:14:42 (XMSM) 2095190
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
304 37.51 EUR 16:14:42 (XMSM) 2095188
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
118 37.51 EUR 16:15:30 (XMSM) 2096442
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
44 37.51 EUR 16:15:30 (XMSM) 2096439
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
11 37.54 EUR 16:16:02 (XMSM) 2097416
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
300 37.54 EUR 16:16:02 (XMSM) 2097414
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
5 37.54 EUR 16:16:02 (XMSM) 2097412
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
295 37.54 EUR 16:16:02 (XMSM) 2097410
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.53 EUR 16:16:09 (XMSM) 2097583
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.53 EUR 16:16:09 (XMSM) 2097581
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
147 37.53 EUR 16:16:09 (XMSM) 2097585
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
11 37.51 EUR 16:17:01 (XMSM) 2098757
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.51 EUR 16:17:06 (XMSM) 2098909
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
187 37.51 EUR 16:17:07 (XMSM) 2098930
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
88 37.52 EUR 16:17:26 (XMSM) 2099509
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
112 37.52 EUR 16:17:26 (XMSM) 2099507
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
99 37.52 EUR 16:17:26 (XMSM) 2099505
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
115 37.50 EUR 16:17:47 (XMSM) 2100059
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
59 37.50 EUR 16:17:51 (XMSM) 2100150
-------------- ------------- ----------------- -------------------- ----------
Euronext Dublin
175 37.50 EUR 16:17:51 (XMSM) 2100148
-------------- ------------- ----------------- -------------------- ----------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKOBPOBDDQBK
(END) Dow Jones Newswires
December 08, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
