TIDMCRH
RNS Number : 4548J
CRH PLC
13 December 2022
13(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ('CRH') announces that on 12(th) December 2022 it purchased
the following number of its ordinary shares (the 'ordinary shares')
on Euronext Dublin, from CRH's broker UBS. The ordinary shares
purchased will be held as treasury shares.
Euronext Dublin
--------------------------------------------------------------------
Number of ordinary shares purchased: 161,016
---------------------------------------------------------------------- ---------------------------
Highest price paid per share: EUR37.5900
--------------------------------------------------------------------- ---------------------------
Lowest price paid per share: EUR37.2950
--------------------------------------------------------------------- ---------------------------
Volume weighted average price paid: EUR37.4152
---------------------------------------------------------------------- ---------------------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 16(th) December
2022 following its announcement on 20(th) September 2022 and
were affected by CRH's broker as part of the Programme announced
on 20(th) September 2022.
Following settlement of the above transactions CRH will hold
28,375,678 of its ordinary shares in treasury which represents
3.665% of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 745,764,660 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation) (including as it forms part of
retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union (Withdrawal)
Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations
2019), a detailed breakdown of individual trades made on 12(th)
December 2022 by UBS on behalf of CRH as part of the buyback
programme is scheduled to this announcement.
*Being an amount equal to EUR300 million (based on a FX rate of EUR1:$1 fixed for the duration
of the buyback programme)
Contact
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Transaction Details
Issuer name: CRH plc
---------- ---------------
LEI 549300MIDJNNTH068E74
--------------- ------------ --------------------------- -----------------
ISIN: IE0001827041
--------------- ------------ --------------------------- -----------------
Intermediary name: UBS Europe SE
----------------------------- --------------------------- -----------------
Intermediary code: 5299007QVIQ7IO64NX37
----------------------------- --------------------------- -----------------
Time zone: BST
--------------- ------------ ---------- --------------- -----------------
Currency: EUR
Date of Transactions: 12/12/2022
---------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
---------------
Euronext Dublin (XMSM) EUR 37.4152 161,016
----------------------------- ---------- ---------------
Euronext Dublin
Number Price per Currency Trade Time Trading Venue MatchID
of Share (EUR)
Shares
Euronext Dublin
275 37.41 EUR 08:01:55 (XMSM) 1519911
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 37.41 EUR 08:01:55 (XMSM) 1519909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.40 EUR 08:02:01 (XMSM) 1520056
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 37.40 EUR 08:03:06 (XMSM) 1521561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 37.38 EUR 08:03:31 (XMSM) 1522009
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.38 EUR 08:03:31 (XMSM) 1522007
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 37.35 EUR 08:04:12 (XMSM) 1522905
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 37.32 EUR 08:04:21 (XMSM) 1523084
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 37.40 EUR 08:07:06 (XMSM) 1525944
------------ ---------- --------------- ----------------- -------
Euronext Dublin
305 37.40 EUR 08:07:18 (XMSM) 1526154
------------ ---------- --------------- ----------------- -------
Euronext Dublin
201 37.40 EUR 08:07:50 (XMSM) 1526580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
309 37.40 EUR 08:07:50 (XMSM) 1526578
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 37.40 EUR 08:07:50 (XMSM) 1526576
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 37.39 EUR 08:08:03 (XMSM) 1526753
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 37.40 EUR 08:08:03 (XMSM) 1526746
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.40 EUR 08:08:03 (XMSM) 1526744
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 37.39 EUR 08:08:05 (XMSM) 1526812
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 37.39 EUR 08:08:05 (XMSM) 1526810
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 37.38 EUR 08:08:29 (XMSM) 1529438
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 37.38 EUR 08:08:29 (XMSM) 1529436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 37.38 EUR 08:08:31 (XMSM) 1529560
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 37.41 EUR 08:09:32 (XMSM) 1530810
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.40 EUR 08:09:34 (XMSM) 1530930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
331 37.37 EUR 08:09:50 (XMSM) 1531425
------------ ---------- --------------- ----------------- -------
Euronext Dublin
386 37.38 EUR 08:12:07 (XMSM) 1534668
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 37.40 EUR 08:13:05 (XMSM) 1535966
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.40 EUR 08:13:05 (XMSM) 1535964
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.40 EUR 08:13:05 (XMSM) 1535962
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 37.38 EUR 08:13:42 (XMSM) 1536635
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 37.37 EUR 08:14:08 (XMSM) 1537104
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.38 EUR 08:14:36 (XMSM) 1537573
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.38 EUR 08:14:36 (XMSM) 1537575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 37.38 EUR 08:14:37 (XMSM) 1537586
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 08:14:37 (XMSM) 1537584
------------ ---------- --------------- ----------------- -------
Euronext Dublin
131 37.38 EUR 08:15:30 (XMSM) 1538766
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 08:15:30 (XMSM) 1538758
------------ ---------- --------------- ----------------- -------
Euronext Dublin
187 37.36 EUR 08:15:34 (XMSM) 1538916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.36 EUR 08:15:59 (XMSM) 1539527
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 37.33 EUR 08:17:07 (XMSM) 1540834
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.33 EUR 08:17:07 (XMSM) 1540832
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 37.32 EUR 08:18:00 (XMSM) 1541794
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.32 EUR 08:18:00 (XMSM) 1541792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
84 37.35 EUR 08:20:16 (XMSM) 1544394
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.35 EUR 08:20:16 (XMSM) 1544392
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 37.35 EUR 08:20:16 (XMSM) 1544390
------------ ---------- --------------- ----------------- -------
Euronext Dublin
314 37.34 EUR 08:20:19 (XMSM) 1544469
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 37.34 EUR 08:20:19 (XMSM) 1544466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 37.33 EUR 08:22:24 (XMSM) 1547550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 37.33 EUR 08:22:24 (XMSM) 1547548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 37.33 EUR 08:22:24 (XMSM) 1547546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
195 37.32 EUR 08:22:36 (XMSM) 1547794
------------ ---------- --------------- ----------------- -------
Euronext Dublin
104 37.32 EUR 08:22:36 (XMSM) 1547792
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 37.35 EUR 08:23:52 (XMSM) 1549517
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 37.35 EUR 08:23:52 (XMSM) 1549512
------------ ---------- --------------- ----------------- -------
Euronext Dublin
98 37.36 EUR 08:23:52 (XMSM) 1549510
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 37.36 EUR 08:23:52 (XMSM) 1549508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 37.36 EUR 08:23:52 (XMSM) 1549506
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.35 EUR 08:23:54 (XMSM) 1549551
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.35 EUR 08:23:54 (XMSM) 1549549
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.35 EUR 08:23:54 (XMSM) 1549547
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.35 EUR 08:23:54 (XMSM) 1549542
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.34 EUR 08:24:52 (XMSM) 1550743
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 37.34 EUR 08:24:53 (XMSM) 1550772
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 37.34 EUR 08:25:10 (XMSM) 1551139
------------ ---------- --------------- ----------------- -------
Euronext Dublin
330 37.35 EUR 08:26:23 (XMSM) 1552482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 37.37 EUR 08:27:33 (XMSM) 1553722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 37.37 EUR 08:27:33 (XMSM) 1553720
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 37.37 EUR 08:27:33 (XMSM) 1553718
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 37.35 EUR 08:28:16 (XMSM) 1554420
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.35 EUR 08:28:16 (XMSM) 1554418
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 37.36 EUR 08:29:17 (XMSM) 1555589
------------ ---------- --------------- ----------------- -------
Euronext Dublin
234 37.36 EUR 08:29:17 (XMSM) 1555587
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 37.38 EUR 08:30:44 (XMSM) 1557399
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 37.37 EUR 08:31:12 (XMSM) 1557885
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.37 EUR 08:31:12 (XMSM) 1557883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 37.36 EUR 08:31:25 (XMSM) 1558313
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.36 EUR 08:31:25 (XMSM) 1558311
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 37.46 EUR 08:32:40 (XMSM) 1559855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 37.46 EUR 08:32:42 (XMSM) 1559873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 37.46 EUR 08:32:42 (XMSM) 1559871
------------ ---------- --------------- ----------------- -------
Euronext Dublin
58 37.46 EUR 08:32:42 (XMSM) 1559875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 37.46 EUR 08:32:46 (XMSM) 1559992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.46 EUR 08:32:46 (XMSM) 1559990
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 37.46 EUR 08:32:46 (XMSM) 1559988
------------ ---------- --------------- ----------------- -------
Euronext Dublin
431 37.45 EUR 08:32:48 (XMSM) 1560045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
450 37.45 EUR 08:33:28 (XMSM) 1560720
------------ ---------- --------------- ----------------- -------
Euronext Dublin
160 37.47 EUR 08:34:43 (XMSM) 1562367
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 37.47 EUR 08:34:43 (XMSM) 1562365
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 37.49 EUR 08:35:54 (XMSM) 1563745
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 37.49 EUR 08:35:54 (XMSM) 1563743
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 37.52 EUR 08:37:30 (XMSM) 1565949
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 37.50 EUR 08:37:55 (XMSM) 1566507
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.49 EUR 08:37:55 (XMSM) 1566503
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 37.49 EUR 08:37:55 (XMSM) 1566505
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 37.50 EUR 08:37:55 (XMSM) 1566498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.50 EUR 08:37:55 (XMSM) 1566500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
212 37.50 EUR 08:39:00 (XMSM) 1567659
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 37.50 EUR 08:39:00 (XMSM) 1567657
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 37.50 EUR 08:39:23 (XMSM) 1568040
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 37.50 EUR 08:39:23 (XMSM) 1568038
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.47 EUR 08:40:54 (XMSM) 1569695
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 37.46 EUR 08:41:31 (XMSM) 1570325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 37.48 EUR 08:42:32 (XMSM) 1571419
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 37.49 EUR 08:42:32 (XMSM) 1571417
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 37.48 EUR 08:42:33 (XMSM) 1571445
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 37.48 EUR 08:42:34 (XMSM) 1571462
------------ ---------- --------------- ----------------- -------
Euronext Dublin
294 37.41 EUR 08:43:41 (XMSM) 1572820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.41 EUR 08:44:15 (XMSM) 1573380
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 37.39 EUR 08:45:41 (XMSM) 1574841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 37.39 EUR 08:45:41 (XMSM) 1574843
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 37.38 EUR 08:47:38 (XMSM) 1576632
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 37.37 EUR 08:47:46 (XMSM) 1576734
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 37.36 EUR 08:50:00 (XMSM) 1578968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 37.36 EUR 08:50:00 (XMSM) 1578962
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 37.36 EUR 08:51:06 (XMSM) 1581011
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 37.38 EUR 08:52:31 (XMSM) 1582426
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 08:52:46 (XMSM) 1582622
------------ ---------- --------------- ----------------- -------
Euronext Dublin
127 37.38 EUR 08:53:24 (XMSM) 1583143
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 37.40 EUR 08:54:37 (XMSM) 1584458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 37.40 EUR 08:54:37 (XMSM) 1584456
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 37.41 EUR 08:55:57 (XMSM) 1585680
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.41 EUR 08:55:57 (XMSM) 1585678
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.39 EUR 08:56:03 (XMSM) 1585848
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 37.39 EUR 08:56:03 (XMSM) 1585850
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 37.38 EUR 08:57:16 (XMSM) 1586907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
221 37.32 EUR 08:58:58 (XMSM) 1588451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 37.34 EUR 09:00:02 (XMSM) 1589697
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 37.34 EUR 09:00:02 (XMSM) 1589695
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 37.33 EUR 09:00:15 (XMSM) 1590192
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.33 EUR 09:00:15 (XMSM) 1590190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.33 EUR 09:00:15 (XMSM) 1590188
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.30 EUR 09:01:38 (XMSM) 1591199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.32 EUR 09:03:07 (XMSM) 1592301
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.31 EUR 09:03:12 (XMSM) 1592378
------------ ---------- --------------- ----------------- -------
Euronext Dublin
161 37.31 EUR 09:03:42 (XMSM) 1592670
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 37.31 EUR 09:05:07 (XMSM) 1594803
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.31 EUR 09:05:07 (XMSM) 1594801
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.31 EUR 09:05:07 (XMSM) 1594799
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 37.31 EUR 09:05:07 (XMSM) 1594797
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.30 EUR 09:06:06 (XMSM) 1595654
------------ ---------- --------------- ----------------- -------
Euronext Dublin
164 37.30 EUR 09:06:11 (XMSM) 1595747
------------ ---------- --------------- ----------------- -------
Euronext Dublin
72 37.33 EUR 09:09:52 (XMSM) 1598890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 37.33 EUR 09:09:52 (XMSM) 1598887
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 37.32 EUR 09:09:55 (XMSM) 1598968
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 37.32 EUR 09:09:55 (XMSM) 1598966
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 37.31 EUR 09:11:17 (XMSM) 1600169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 37.31 EUR 09:11:30 (XMSM) 1600287
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 37.31 EUR 09:12:15 (XMSM) 1600972
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.31 EUR 09:12:15 (XMSM) 1600970
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 37.31 EUR 09:12:38 (XMSM) 1601366
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 37.31 EUR 09:15:13 (XMSM) 1603468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
57 37.31 EUR 09:15:13 (XMSM) 1603466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.31 EUR 09:15:13 (XMSM) 1603464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.33 EUR 09:18:00 (XMSM) 1605868
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.33 EUR 09:18:00 (XMSM) 1605859
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.32 EUR 09:19:00 (XMSM) 1606535
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 37.31 EUR 09:19:03 (XMSM) 1606724
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 37.36 EUR 09:21:33 (XMSM) 1608820
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 37.36 EUR 09:21:33 (XMSM) 1608818
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.36 EUR 09:22:07 (XMSM) 1609239
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.36 EUR 09:22:07 (XMSM) 1609237
------------ ---------- --------------- ----------------- -------
Euronext Dublin
185 37.35 EUR 09:23:15 (XMSM) 1610354
------------ ---------- --------------- ----------------- -------
Euronext Dublin
114 37.35 EUR 09:23:15 (XMSM) 1610352
------------ ---------- --------------- ----------------- -------
Euronext Dublin
342 37.34 EUR 09:24:00 (XMSM) 1610906
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 37.35 EUR 09:25:36 (XMSM) 1612410
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 37.35 EUR 09:25:36 (XMSM) 1612408
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 37.35 EUR 09:26:37 (XMSM) 1613175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 37.35 EUR 09:26:37 (XMSM) 1613173
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.35 EUR 09:26:37 (XMSM) 1613171
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 37.35 EUR 09:26:37 (XMSM) 1613168
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 37.35 EUR 09:26:37 (XMSM) 1613158
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 37.35 EUR 09:28:40 (XMSM) 1615504
------------ ---------- --------------- ----------------- -------
Euronext Dublin
48 37.35 EUR 09:28:49 (XMSM) 1615664
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.35 EUR 09:28:49 (XMSM) 1615642
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 37.35 EUR 09:28:49 (XMSM) 1615640
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 37.35 EUR 09:28:52 (XMSM) 1615690
------------ ---------- --------------- ----------------- -------
Euronext Dublin
339 37.37 EUR 09:31:34 (XMSM) 1618230
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 37.37 EUR 09:31:34 (XMSM) 1618228
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 09:31:34 (XMSM) 1618225
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.37 EUR 09:31:34 (XMSM) 1618223
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 37.46 EUR 09:36:28 (XMSM) 1622759
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 37.46 EUR 09:36:40 (XMSM) 1622951
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 37.46 EUR 09:36:40 (XMSM) 1622949
------------ ---------- --------------- ----------------- -------
Euronext Dublin
424 37.44 EUR 09:36:59 (XMSM) 1623267
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 09:37:28 (XMSM) 1623782
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 37.44 EUR 09:37:30 (XMSM) 1623855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
314 37.43 EUR 09:37:35 (XMSM) 1624028
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 09:40:20 (XMSM) 1626500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
136 37.42 EUR 09:40:20 (XMSM) 1626494
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.42 EUR 09:40:20 (XMSM) 1626496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
211 37.41 EUR 09:41:29 (XMSM) 1627477
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 37.41 EUR 09:41:29 (XMSM) 1627475
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 37.45 EUR 09:45:34 (XMSM) 1631428
------------ ---------- --------------- ----------------- -------
Euronext Dublin
248 37.45 EUR 09:45:35 (XMSM) 1631466
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.45 EUR 09:45:35 (XMSM) 1631464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 09:45:35 (XMSM) 1631462
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 09:45:35 (XMSM) 1631460
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 09:45:35 (XMSM) 1631458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 37.45 EUR 09:45:35 (XMSM) 1631456
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 09:45:35 (XMSM) 1631454
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 37.45 EUR 09:45:36 (XMSM) 1631470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 37.44 EUR 09:45:37 (XMSM) 1631487
------------ ---------- --------------- ----------------- -------
Euronext Dublin
185 37.44 EUR 09:45:41 (XMSM) 1631534
------------ ---------- --------------- ----------------- -------
Euronext Dublin
121 37.46 EUR 09:48:25 (XMSM) 1633537
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 37.46 EUR 09:48:25 (XMSM) 1633539
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.45 EUR 09:48:58 (XMSM) 1634029
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.43 EUR 09:50:49 (XMSM) 1635925
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 37.43 EUR 09:50:50 (XMSM) 1635943
------------ ---------- --------------- ----------------- -------
Euronext Dublin
310 37.40 EUR 09:52:14 (XMSM) 1637146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 09:55:25 (XMSM) 1639540
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 37.44 EUR 09:55:25 (XMSM) 1639538
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 37.46 EUR 09:57:17 (XMSM) 1641136
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.46 EUR 09:57:17 (XMSM) 1641134
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 09:58:23 (XMSM) 1642031
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 37.45 EUR 09:58:50 (XMSM) 1642328
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.45 EUR 09:58:50 (XMSM) 1642326
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 09:58:50 (XMSM) 1642324
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 37.46 EUR 10:01:58 (XMSM) 1644369
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 37.46 EUR 10:01:58 (XMSM) 1644367
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 10:02:27 (XMSM) 1644651
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 37.45 EUR 10:02:27 (XMSM) 1644653
------------ ---------- --------------- ----------------- -------
Euronext Dublin
142 37.45 EUR 10:05:28 (XMSM) 1646598
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 37.45 EUR 10:05:28 (XMSM) 1646596
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 10:05:28 (XMSM) 1646594
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 37.45 EUR 10:05:28 (XMSM) 1646592
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 37.45 EUR 10:05:28 (XMSM) 1646590
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.44 EUR 10:05:38 (XMSM) 1646765
------------ ---------- --------------- ----------------- -------
Euronext Dublin
142 37.44 EUR 10:07:20 (XMSM) 1648007
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.45 EUR 10:08:27 (XMSM) 1648842
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 10:08:27 (XMSM) 1648839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 37.46 EUR 10:10:21 (XMSM) 1649934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.46 EUR 10:10:21 (XMSM) 1649932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
263 37.46 EUR 10:10:21 (XMSM) 1649927
------------ ---------- --------------- ----------------- -------
Euronext Dublin
63 37.46 EUR 10:10:21 (XMSM) 1649925
------------ ---------- --------------- ----------------- -------
Euronext Dublin
341 37.45 EUR 10:11:24 (XMSM) 1650484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 37.44 EUR 10:12:39 (XMSM) 1651240
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 37.44 EUR 10:12:46 (XMSM) 1651332
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 10:12:46 (XMSM) 1651330
------------ ---------- --------------- ----------------- -------
Euronext Dublin
105 37.44 EUR 10:12:48 (XMSM) 1651378
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.44 EUR 10:15:14 (XMSM) 1652663
------------ ---------- --------------- ----------------- -------
Euronext Dublin
180 37.44 EUR 10:15:14 (XMSM) 1652661
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 37.45 EUR 10:17:48 (XMSM) 1654431
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 37.45 EUR 10:18:03 (XMSM) 1654604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 10:18:03 (XMSM) 1654602
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 37.44 EUR 10:18:31 (XMSM) 1654959
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 10:18:31 (XMSM) 1654957
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 37.40 EUR 10:20:45 (XMSM) 1656475
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 10:20:45 (XMSM) 1656473
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 37.40 EUR 10:20:45 (XMSM) 1656471
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 37.42 EUR 10:23:14 (XMSM) 1658210
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 37.42 EUR 10:23:14 (XMSM) 1658208
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.46 EUR 10:25:22 (XMSM) 1659538
------------ ---------- --------------- ----------------- -------
Euronext Dublin
167 37.46 EUR 10:25:22 (XMSM) 1659540
------------ ---------- --------------- ----------------- -------
Euronext Dublin
374 37.45 EUR 10:26:07 (XMSM) 1659951
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 37.47 EUR 10:30:20 (XMSM) 1662500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 37.47 EUR 10:30:20 (XMSM) 1662498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 37.47 EUR 10:30:20 (XMSM) 1662496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 37.47 EUR 10:31:28 (XMSM) 1663125
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 37.47 EUR 10:31:28 (XMSM) 1663123
------------ ---------- --------------- ----------------- -------
Euronext Dublin
315 37.48 EUR 10:32:43 (XMSM) 1663843
------------ ---------- --------------- ----------------- -------
Euronext Dublin
144 37.47 EUR 10:33:35 (XMSM) 1664458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
197 37.47 EUR 10:33:35 (XMSM) 1664456
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 37.47 EUR 10:33:42 (XMSM) 1664511
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 37.47 EUR 10:33:44 (XMSM) 1664522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
206 37.47 EUR 10:33:52 (XMSM) 1664614
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 37.46 EUR 10:36:36 (XMSM) 1666164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
317 37.46 EUR 10:36:36 (XMSM) 1666167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.46 EUR 10:36:36 (XMSM) 1666161
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 37.45 EUR 10:40:06 (XMSM) 1668072
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 10:40:06 (XMSM) 1668070
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 10:40:06 (XMSM) 1668068
------------ ---------- --------------- ----------------- -------
Euronext Dublin
270 37.45 EUR 10:40:06 (XMSM) 1668066
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 37.48 EUR 10:41:59 (XMSM) 1669131
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 37.48 EUR 10:42:01 (XMSM) 1669169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.49 EUR 10:44:42 (XMSM) 1670445
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 37.49 EUR 10:44:42 (XMSM) 1670443
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.49 EUR 10:44:42 (XMSM) 1670440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 37.49 EUR 10:44:42 (XMSM) 1670435
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 37.49 EUR 10:46:45 (XMSM) 1671660
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 37.49 EUR 10:46:45 (XMSM) 1671658
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 37.46 EUR 10:48:29 (XMSM) 1672517
------------ ---------- --------------- ----------------- -------
Euronext Dublin
107 37.46 EUR 10:48:29 (XMSM) 1672521
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.46 EUR 10:48:29 (XMSM) 1672519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 37.51 EUR 10:51:17 (XMSM) 1674213
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.51 EUR 10:51:17 (XMSM) 1674211
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.51 EUR 10:51:17 (XMSM) 1674209
------------ ---------- --------------- ----------------- -------
Euronext Dublin
321 37.50 EUR 10:51:20 (XMSM) 1674231
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.50 EUR 10:51:50 (XMSM) 1674521
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.50 EUR 10:51:50 (XMSM) 1674519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 37.52 EUR 10:54:05 (XMSM) 1675904
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 37.52 EUR 10:54:05 (XMSM) 1675902
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 37.56 EUR 10:57:01 (XMSM) 1677322
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 37.56 EUR 10:57:01 (XMSM) 1677316
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.56 EUR 10:57:01 (XMSM) 1677314
------------ ---------- --------------- ----------------- -------
Euronext Dublin
323 37.56 EUR 10:57:02 (XMSM) 1677352
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 37.55 EUR 10:57:08 (XMSM) 1677418
------------ ---------- --------------- ----------------- -------
Euronext Dublin
169 37.55 EUR 10:57:08 (XMSM) 1677416
------------ ---------- --------------- ----------------- -------
Euronext Dublin
256 37.54 EUR 10:57:33 (XMSM) 1677729
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.54 EUR 10:57:33 (XMSM) 1677725
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 37.54 EUR 10:57:33 (XMSM) 1677727
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.56 EUR 11:00:00 (XMSM) 1679144
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.56 EUR 11:00:00 (XMSM) 1679142
------------ ---------- --------------- ----------------- -------
Euronext Dublin
310 37.55 EUR 11:01:10 (XMSM) 1679722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 37.54 EUR 11:01:40 (XMSM) 1679975
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 37.54 EUR 11:01:40 (XMSM) 1679973
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.54 EUR 11:01:40 (XMSM) 1679971
------------ ---------- --------------- ----------------- -------
Euronext Dublin
5 37.53 EUR 11:05:23 (XMSM) 1681909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.53 EUR 11:05:23 (XMSM) 1681907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.53 EUR 11:05:23 (XMSM) 1681905
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 37.53 EUR 11:06:23 (XMSM) 1682339
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.53 EUR 11:06:23 (XMSM) 1682337
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.53 EUR 11:06:23 (XMSM) 1682330
------------ ---------- --------------- ----------------- -------
Euronext Dublin
92 37.56 EUR 11:11:10 (XMSM) 1684615
------------ ---------- --------------- ----------------- -------
Euronext Dublin
150 37.56 EUR 11:11:10 (XMSM) 1684604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
251 37.56 EUR 11:11:10 (XMSM) 1684606
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 37.56 EUR 11:11:10 (XMSM) 1684608
------------ ---------- --------------- ----------------- -------
Euronext Dublin
150 37.56 EUR 11:11:10 (XMSM) 1684610
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 37.55 EUR 11:11:55 (XMSM) 1684912
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.55 EUR 11:11:55 (XMSM) 1684910
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 37.58 EUR 11:15:53 (XMSM) 1686998
------------ ---------- --------------- ----------------- -------
Euronext Dublin
350 37.58 EUR 11:15:53 (XMSM) 1686996
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 37.58 EUR 11:15:53 (XMSM) 1686989
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 37.58 EUR 11:15:53 (XMSM) 1686987
------------ ---------- --------------- ----------------- -------
Euronext Dublin
322 37.58 EUR 11:15:53 (XMSM) 1686985
------------ ---------- --------------- ----------------- -------
Euronext Dublin
328 37.58 EUR 11:16:24 (XMSM) 1687298
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 37.57 EUR 11:17:43 (XMSM) 1687923
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 37.59 EUR 11:19:01 (XMSM) 1688500
------------ ---------- --------------- ----------------- -------
Euronext Dublin
315 37.59 EUR 11:19:21 (XMSM) 1688679
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 37.59 EUR 11:20:42 (XMSM) 1689272
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.59 EUR 11:20:42 (XMSM) 1689270
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 37.59 EUR 11:20:42 (XMSM) 1689274
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 37.58 EUR 11:20:42 (XMSM) 1689267
------------ ---------- --------------- ----------------- -------
Euronext Dublin
192 37.57 EUR 11:22:56 (XMSM) 1690204
------------ ---------- --------------- ----------------- -------
Euronext Dublin
34 37.57 EUR 11:22:56 (XMSM) 1690201
------------ ---------- --------------- ----------------- -------
Euronext Dublin
57 37.57 EUR 11:22:56 (XMSM) 1690199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
336 37.56 EUR 11:24:56 (XMSM) 1691085
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 37.54 EUR 11:27:51 (XMSM) 1692436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
63 37.54 EUR 11:27:51 (XMSM) 1692434
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 37.55 EUR 11:29:36 (XMSM) 1693425
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.54 EUR 11:31:12 (XMSM) 1694348
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.54 EUR 11:31:12 (XMSM) 1694346
------------ ---------- --------------- ----------------- -------
Euronext Dublin
283 37.53 EUR 11:34:31 (XMSM) 1695842
------------ ---------- --------------- ----------------- -------
Euronext Dublin
301 37.51 EUR 11:34:32 (XMSM) 1695849
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.50 EUR 11:34:37 (XMSM) 1695897
------------ ---------- --------------- ----------------- -------
Euronext Dublin
134 37.51 EUR 11:35:57 (XMSM) 1696684
------------ ---------- --------------- ----------------- -------
Euronext Dublin
308 37.51 EUR 11:35:57 (XMSM) 1696681
------------ ---------- --------------- ----------------- -------
Euronext Dublin
336 37.51 EUR 11:37:39 (XMSM) 1697522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.50 EUR 11:37:40 (XMSM) 1697524
------------ ---------- --------------- ----------------- -------
Euronext Dublin
398 37.51 EUR 11:41:49 (XMSM) 1699738
------------ ---------- --------------- ----------------- -------
Euronext Dublin
400 37.52 EUR 11:41:49 (XMSM) 1699735
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 37.50 EUR 11:41:54 (XMSM) 1699842
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.50 EUR 11:42:22 (XMSM) 1700189
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 37.50 EUR 11:42:22 (XMSM) 1700187
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.50 EUR 11:42:22 (XMSM) 1700185
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.50 EUR 11:42:22 (XMSM) 1700183
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.50 EUR 11:45:21 (XMSM) 1701595
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.50 EUR 11:45:21 (XMSM) 1701592
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 37.50 EUR 11:45:21 (XMSM) 1701590
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 37.50 EUR 11:45:21 (XMSM) 1701573
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 37.46 EUR 11:46:23 (XMSM) 1702463
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.50 EUR 11:50:10 (XMSM) 1704397
------------ ---------- --------------- ----------------- -------
Euronext Dublin
312 37.50 EUR 11:50:10 (XMSM) 1704394
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 37.49 EUR 11:51:06 (XMSM) 1704839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 37.50 EUR 11:53:03 (XMSM) 1705685
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 37.50 EUR 11:55:43 (XMSM) 1706819
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 37.50 EUR 11:56:54 (XMSM) 1707615
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 37.50 EUR 11:56:54 (XMSM) 1707613
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 37.50 EUR 11:56:54 (XMSM) 1707611
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 37.49 EUR 11:58:15 (XMSM) 1708294
------------ ---------- --------------- ----------------- -------
Euronext Dublin
293 37.49 EUR 11:58:15 (XMSM) 1708292
------------ ---------- --------------- ----------------- -------
Euronext Dublin
309 37.47 EUR 12:00:02 (XMSM) 1709651
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.46 EUR 12:00:42 (XMSM) 1709984
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 37.43 EUR 12:03:17 (XMSM) 1711550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.43 EUR 12:03:17 (XMSM) 1711548
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.43 EUR 12:03:17 (XMSM) 1711546
------------ ---------- --------------- ----------------- -------
Euronext Dublin
38 37.45 EUR 12:05:23 (XMSM) 1712918
------------ ---------- --------------- ----------------- -------
Euronext Dublin
255 37.45 EUR 12:05:23 (XMSM) 1712916
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.44 EUR 12:06:03 (XMSM) 1713342
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 37.44 EUR 12:06:03 (XMSM) 1713344
------------ ---------- --------------- ----------------- -------
Euronext Dublin
158 37.43 EUR 12:09:46 (XMSM) 1715388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 37.43 EUR 12:09:46 (XMSM) 1715385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 12:11:17 (XMSM) 1716286
------------ ---------- --------------- ----------------- -------
Euronext Dublin
57 37.44 EUR 12:11:43 (XMSM) 1716566
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 37.44 EUR 12:11:43 (XMSM) 1716564
------------ ---------- --------------- ----------------- -------
Euronext Dublin
133 37.44 EUR 12:11:43 (XMSM) 1716562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
305 37.44 EUR 12:14:34 (XMSM) 1718210
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 37.43 EUR 12:15:04 (XMSM) 1718498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 37.43 EUR 12:15:04 (XMSM) 1718496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
40 37.37 EUR 12:18:14 (XMSM) 1720364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.37 EUR 12:18:14 (XMSM) 1720362
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 37.35 EUR 12:20:11 (XMSM) 1721989
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 37.35 EUR 12:20:13 (XMSM) 1722028
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 37.35 EUR 12:20:13 (XMSM) 1722026
------------ ---------- --------------- ----------------- -------
Euronext Dublin
333 37.35 EUR 12:23:24 (XMSM) 1723763
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 12:28:35 (XMSM) 1726804
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 37.37 EUR 12:29:47 (XMSM) 1727519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 37.37 EUR 12:29:47 (XMSM) 1727517
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.38 EUR 12:30:14 (XMSM) 1727861
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 37.37 EUR 12:30:16 (XMSM) 1727880
------------ ---------- --------------- ----------------- -------
Euronext Dublin
47 37.39 EUR 12:32:30 (XMSM) 1729148
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 37.39 EUR 12:32:30 (XMSM) 1729146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.39 EUR 12:32:30 (XMSM) 1729144
------------ ---------- --------------- ----------------- -------
Euronext Dublin
239 37.39 EUR 12:32:33 (XMSM) 1729168
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 37.39 EUR 12:32:33 (XMSM) 1729166
------------ ---------- --------------- ----------------- -------
Euronext Dublin
208 37.40 EUR 12:35:48 (XMSM) 1731059
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 37.40 EUR 12:35:48 (XMSM) 1731057
------------ ---------- --------------- ----------------- -------
Euronext Dublin
395 37.41 EUR 12:35:48 (XMSM) 1731050
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.41 EUR 12:35:48 (XMSM) 1731048
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.39 EUR 12:36:04 (XMSM) 1731268
------------ ---------- --------------- ----------------- -------
Euronext Dublin
299 37.39 EUR 12:36:04 (XMSM) 1731266
------------ ---------- --------------- ----------------- -------
Euronext Dublin
317 37.38 EUR 12:36:14 (XMSM) 1731445
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 37.39 EUR 12:40:42 (XMSM) 1733744
------------ ---------- --------------- ----------------- -------
Euronext Dublin
206 37.39 EUR 12:40:42 (XMSM) 1733742
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 37.39 EUR 12:45:57 (XMSM) 1736457
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 37.39 EUR 12:45:57 (XMSM) 1736455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 37.36 EUR 12:49:38 (XMSM) 1738593
------------ ---------- --------------- ----------------- -------
Euronext Dublin
184 37.36 EUR 12:49:38 (XMSM) 1738591
------------ ---------- --------------- ----------------- -------
Euronext Dublin
298 37.36 EUR 12:51:53 (XMSM) 1740053
------------ ---------- --------------- ----------------- -------
Euronext Dublin
337 37.36 EUR 12:53:24 (XMSM) 1741067
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 37.37 EUR 12:57:26 (XMSM) 1743668
------------ ---------- --------------- ----------------- -------
Euronext Dublin
285 37.38 EUR 13:00:14 (XMSM) 1745562
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.40 EUR 13:02:48 (XMSM) 1747187
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 13:02:48 (XMSM) 1747185
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 13:02:48 (XMSM) 1747183
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 13:02:48 (XMSM) 1747181
------------ ---------- --------------- ----------------- -------
Euronext Dublin
327 37.39 EUR 13:03:28 (XMSM) 1747629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 37.38 EUR 13:04:02 (XMSM) 1747998
------------ ---------- --------------- ----------------- -------
Euronext Dublin
332 37.41 EUR 13:07:14 (XMSM) 1750131
------------ ---------- --------------- ----------------- -------
Euronext Dublin
316 37.42 EUR 13:08:12 (XMSM) 1750798
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 37.42 EUR 13:08:12 (XMSM) 1750796
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 37.42 EUR 13:09:43 (XMSM) 1751734
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.42 EUR 13:09:43 (XMSM) 1751732
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.40 EUR 13:11:47 (XMSM) 1752909
------------ ---------- --------------- ----------------- -------
Euronext Dublin
305 37.40 EUR 13:11:50 (XMSM) 1752938
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 37.40 EUR 13:11:52 (XMSM) 1752956
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 37.40 EUR 13:12:31 (XMSM) 1753389
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.40 EUR 13:12:31 (XMSM) 1753387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 13:12:31 (XMSM) 1753385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.39 EUR 13:12:53 (XMSM) 1753598
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.39 EUR 13:12:53 (XMSM) 1753596
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.39 EUR 13:13:14 (XMSM) 1753771
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.39 EUR 13:13:14 (XMSM) 1753769
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 37.39 EUR 13:13:14 (XMSM) 1753773
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.39 EUR 13:13:14 (XMSM) 1753775
------------ ---------- --------------- ----------------- -------
Euronext Dublin
150 37.38 EUR 13:13:30 (XMSM) 1753947
------------ ---------- --------------- ----------------- -------
Euronext Dublin
318 37.40 EUR 13:15:38 (XMSM) 1755360
------------ ---------- --------------- ----------------- -------
Euronext Dublin
99 37.41 EUR 13:20:18 (XMSM) 1758372
------------ ---------- --------------- ----------------- -------
Euronext Dublin
177 37.41 EUR 13:20:18 (XMSM) 1758370
------------ ---------- --------------- ----------------- -------
Euronext Dublin
13 37.41 EUR 13:20:18 (XMSM) 1758368
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 37.40 EUR 13:20:22 (XMSM) 1758492
------------ ---------- --------------- ----------------- -------
Euronext Dublin
280 37.40 EUR 13:20:22 (XMSM) 1758490
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 37.39 EUR 13:28:10 (XMSM) 1763164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 37.39 EUR 13:32:29 (XMSM) 1766656
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 37.39 EUR 13:32:29 (XMSM) 1766654
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 37.39 EUR 13:32:29 (XMSM) 1766652
------------ ---------- --------------- ----------------- -------
Euronext Dublin
325 37.41 EUR 13:34:32 (XMSM) 1767951
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.41 EUR 13:34:32 (XMSM) 1767949
------------ ---------- --------------- ----------------- -------
Euronext Dublin
337 37.41 EUR 13:35:00 (XMSM) 1768245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 37.41 EUR 13:35:03 (XMSM) 1768310
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 37.41 EUR 13:35:03 (XMSM) 1768308
------------ ---------- --------------- ----------------- -------
Euronext Dublin
258 37.41 EUR 13:36:55 (XMSM) 1769470
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.41 EUR 13:36:55 (XMSM) 1769468
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 37.42 EUR 13:40:23 (XMSM) 1771630
------------ ---------- --------------- ----------------- -------
Euronext Dublin
259 37.42 EUR 13:40:23 (XMSM) 1771628
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 37.41 EUR 13:40:44 (XMSM) 1771809
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.41 EUR 13:40:45 (XMSM) 1771839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 37.41 EUR 13:40:45 (XMSM) 1771837
------------ ---------- --------------- ----------------- -------
Euronext Dublin
220 37.42 EUR 13:42:40 (XMSM) 1773217
------------ ---------- --------------- ----------------- -------
Euronext Dublin
96 37.42 EUR 13:42:40 (XMSM) 1773215
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 37.41 EUR 13:45:01 (XMSM) 1774744
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 13:47:47 (XMSM) 1776442
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 13:47:47 (XMSM) 1776440
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 37.45 EUR 13:48:40 (XMSM) 1776877
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 13:48:40 (XMSM) 1776875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 37.45 EUR 13:48:40 (XMSM) 1776873
------------ ---------- --------------- ----------------- -------
Euronext Dublin
155 37.45 EUR 13:49:08 (XMSM) 1777254
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 37.45 EUR 13:50:04 (XMSM) 1778115
------------ ---------- --------------- ----------------- -------
Euronext Dublin
429 37.45 EUR 13:50:26 (XMSM) 1778400
------------ ---------- --------------- ----------------- -------
Euronext Dublin
189 37.46 EUR 13:50:26 (XMSM) 1778397
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 37.46 EUR 13:50:26 (XMSM) 1778395
------------ ---------- --------------- ----------------- -------
Euronext Dublin
67 37.46 EUR 13:50:26 (XMSM) 1778390
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 37.46 EUR 13:50:26 (XMSM) 1778388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
180 37.46 EUR 13:50:26 (XMSM) 1778386
------------ ---------- --------------- ----------------- -------
Euronext Dublin
170 37.46 EUR 13:50:26 (XMSM) 1778382
------------ ---------- --------------- ----------------- -------
Euronext Dublin
315 37.44 EUR 13:50:33 (XMSM) 1778559
------------ ---------- --------------- ----------------- -------
Euronext Dublin
166 37.44 EUR 13:51:24 (XMSM) 1779795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 13:51:24 (XMSM) 1779793
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 37.39 EUR 13:53:44 (XMSM) 1781604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
73 37.39 EUR 13:53:44 (XMSM) 1781602
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.35 EUR 13:56:07 (XMSM) 1784447
------------ ---------- --------------- ----------------- -------
Euronext Dublin
350 37.36 EUR 13:56:07 (XMSM) 1784444
------------ ---------- --------------- ----------------- -------
Euronext Dublin
277 37.36 EUR 13:56:08 (XMSM) 1784455
------------ ---------- --------------- ----------------- -------
Euronext Dublin
331 37.36 EUR 13:56:21 (XMSM) 1784620
------------ ---------- --------------- ----------------- -------
Euronext Dublin
613 37.36 EUR 13:56:21 (XMSM) 1784618
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.36 EUR 13:56:23 (XMSM) 1784638
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 37.36 EUR 13:56:23 (XMSM) 1784636
------------ ---------- --------------- ----------------- -------
Euronext Dublin
211 37.36 EUR 13:56:23 (XMSM) 1784634
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 37.37 EUR 13:57:09 (XMSM) 1785370
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 13:57:09 (XMSM) 1785368
------------ ---------- --------------- ----------------- -------
Euronext Dublin
456 37.37 EUR 13:57:09 (XMSM) 1785358
------------ ---------- --------------- ----------------- -------
Euronext Dublin
317 37.37 EUR 13:57:09 (XMSM) 1785356
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.37 EUR 13:57:09 (XMSM) 1785354
------------ ---------- --------------- ----------------- -------
Euronext Dublin
187 37.39 EUR 14:00:03 (XMSM) 1787751
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.39 EUR 14:00:03 (XMSM) 1787748
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 37.39 EUR 14:00:07 (XMSM) 1787819
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.39 EUR 14:00:09 (XMSM) 1787848
------------ ---------- --------------- ----------------- -------
Euronext Dublin
322 37.42 EUR 14:04:01 (XMSM) 1790952
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 37.41 EUR 14:09:00 (XMSM) 1794681
------------ ---------- --------------- ----------------- -------
Euronext Dublin
53 37.41 EUR 14:09:00 (XMSM) 1794679
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 37.43 EUR 14:12:58 (XMSM) 1797880
------------ ---------- --------------- ----------------- -------
Euronext Dublin
17 37.43 EUR 14:13:21 (XMSM) 1798193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.43 EUR 14:13:21 (XMSM) 1798191
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 37.42 EUR 14:14:58 (XMSM) 1799519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 14:14:58 (XMSM) 1799517
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 37.42 EUR 14:14:58 (XMSM) 1799515
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 37.43 EUR 14:16:26 (XMSM) 1800640
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 37.44 EUR 14:18:08 (XMSM) 1801946
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.44 EUR 14:18:08 (XMSM) 1801944
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 37.44 EUR 14:18:08 (XMSM) 1801942
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.42 EUR 14:19:29 (XMSM) 1803198
------------ ---------- --------------- ----------------- -------
Euronext Dublin
249 37.42 EUR 14:19:29 (XMSM) 1803200
------------ ---------- --------------- ----------------- -------
Euronext Dublin
116 37.43 EUR 14:22:51 (XMSM) 1806146
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.43 EUR 14:22:51 (XMSM) 1806144
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 37.42 EUR 14:23:16 (XMSM) 1806599
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 14:23:16 (XMSM) 1806597
------------ ---------- --------------- ----------------- -------
Euronext Dublin
222 37.43 EUR 14:30:01 (XMSM) 1814716
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 37.43 EUR 14:30:01 (XMSM) 1814714
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.43 EUR 14:30:03 (XMSM) 1815540
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 37.43 EUR 14:30:03 (XMSM) 1815467
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 37.43 EUR 14:30:03 (XMSM) 1815465
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 37.42 EUR 14:30:05 (XMSM) 1815797
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 37.42 EUR 14:30:05 (XMSM) 1815795
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 37.42 EUR 14:30:05 (XMSM) 1815793
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 14:30:28 (XMSM) 1817168
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 37.43 EUR 14:31:01 (XMSM) 1818886
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 37.43 EUR 14:31:01 (XMSM) 1818890
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 14:31:01 (XMSM) 1818888
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 37.43 EUR 14:31:02 (XMSM) 1818934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 37.43 EUR 14:31:02 (XMSM) 1818932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 37.43 EUR 14:31:02 (XMSM) 1818930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.43 EUR 14:31:02 (XMSM) 1818928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 14:31:02 (XMSM) 1818926
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 14:31:02 (XMSM) 1818924
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 37.43 EUR 14:31:02 (XMSM) 1818919
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.43 EUR 14:31:02 (XMSM) 1818917
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 37.44 EUR 14:31:51 (XMSM) 1821037
------------ ---------- --------------- ----------------- -------
Euronext Dublin
274 37.44 EUR 14:31:51 (XMSM) 1821034
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 14:32:03 (XMSM) 1821364
------------ ---------- --------------- ----------------- -------
Euronext Dublin
314 37.44 EUR 14:32:03 (XMSM) 1821359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 37.44 EUR 14:32:04 (XMSM) 1821366
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.47 EUR 14:33:08 (XMSM) 1823253
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.47 EUR 14:33:08 (XMSM) 1823255
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.47 EUR 14:33:09 (XMSM) 1823273
------------ ---------- --------------- ----------------- -------
Euronext Dublin
83 37.47 EUR 14:33:09 (XMSM) 1823266
------------ ---------- --------------- ----------------- -------
Euronext Dublin
64 37.47 EUR 14:33:09 (XMSM) 1823264
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.47 EUR 14:33:09 (XMSM) 1823262
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.47 EUR 14:33:15 (XMSM) 1823482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.47 EUR 14:33:15 (XMSM) 1823480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 37.46 EUR 14:33:21 (XMSM) 1823904
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.46 EUR 14:33:21 (XMSM) 1823902
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.48 EUR 14:33:46 (XMSM) 1824924
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 37.48 EUR 14:33:46 (XMSM) 1824922
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 37.48 EUR 14:33:46 (XMSM) 1824920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 37.48 EUR 14:34:02 (XMSM) 1825592
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 37.48 EUR 14:34:02 (XMSM) 1825590
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 14:34:48 (XMSM) 1826905
------------ ---------- --------------- ----------------- -------
Euronext Dublin
112 37.45 EUR 14:35:43 (XMSM) 1828527
------------ ---------- --------------- ----------------- -------
Euronext Dublin
138 37.45 EUR 14:35:59 (XMSM) 1828894
------------ ---------- --------------- ----------------- -------
Euronext Dublin
37 37.45 EUR 14:35:59 (XMSM) 1828896
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.45 EUR 14:36:03 (XMSM) 1828983
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 37.45 EUR 14:36:03 (XMSM) 1828981
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 37.45 EUR 14:36:03 (XMSM) 1828979
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.45 EUR 14:36:03 (XMSM) 1828977
------------ ---------- --------------- ----------------- -------
Euronext Dublin
179 37.45 EUR 14:36:03 (XMSM) 1828971
------------ ---------- --------------- ----------------- -------
Euronext Dublin
156 37.43 EUR 14:37:20 (XMSM) 1831118
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.43 EUR 14:37:20 (XMSM) 1831116
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 37.40 EUR 14:38:46 (XMSM) 1833604
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 37.40 EUR 14:38:46 (XMSM) 1833602
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 37.40 EUR 14:38:46 (XMSM) 1833600
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 37.40 EUR 14:38:46 (XMSM) 1833598
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 37.42 EUR 14:38:46 (XMSM) 1833580
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.42 EUR 14:38:46 (XMSM) 1833578
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.40 EUR 14:38:47 (XMSM) 1833657
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 37.40 EUR 14:38:58 (XMSM) 1834227
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 14:39:40 (XMSM) 1835782
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 37.38 EUR 14:39:45 (XMSM) 1835862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
337 37.37 EUR 14:40:45 (XMSM) 1837624
------------ ---------- --------------- ----------------- -------
Euronext Dublin
128 37.37 EUR 14:40:45 (XMSM) 1837622
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 14:40:45 (XMSM) 1837620
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.37 EUR 14:42:31 (XMSM) 1840395
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 14:42:31 (XMSM) 1840393
------------ ---------- --------------- ----------------- -------
Euronext Dublin
417 37.37 EUR 14:42:31 (XMSM) 1840389
------------ ---------- --------------- ----------------- -------
Euronext Dublin
288 37.37 EUR 14:42:31 (XMSM) 1840387
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.37 EUR 14:42:31 (XMSM) 1840385
------------ ---------- --------------- ----------------- -------
Euronext Dublin
329 37.37 EUR 14:42:37 (XMSM) 1840512
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 37.36 EUR 14:43:07 (XMSM) 1841199
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 14:44:20 (XMSM) 1842839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 14:44:20 (XMSM) 1842837
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 14:44:20 (XMSM) 1842835
------------ ---------- --------------- ----------------- -------
Euronext Dublin
65 37.41 EUR 14:44:42 (XMSM) 1843363
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 14:44:42 (XMSM) 1843361
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 37.40 EUR 14:44:42 (XMSM) 1843359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.40 EUR 14:44:42 (XMSM) 1843357
------------ ---------- --------------- ----------------- -------
Euronext Dublin
330 37.40 EUR 14:44:42 (XMSM) 1843347
------------ ---------- --------------- ----------------- -------
Euronext Dublin
345 37.40 EUR 14:44:42 (XMSM) 1843349
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 37.39 EUR 14:45:01 (XMSM) 1843878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
328 37.39 EUR 14:45:01 (XMSM) 1843876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
130 37.42 EUR 14:46:22 (XMSM) 1846259
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 14:46:22 (XMSM) 1846257
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 14:46:36 (XMSM) 1846579
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 37.42 EUR 14:47:04 (XMSM) 1847278
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.41 EUR 14:47:06 (XMSM) 1847328
------------ ---------- --------------- ----------------- -------
Euronext Dublin
86 37.41 EUR 14:47:12 (XMSM) 1847449
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 37.41 EUR 14:47:12 (XMSM) 1847447
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 14:47:52 (XMSM) 1848493
------------ ---------- --------------- ----------------- -------
Euronext Dublin
104 37.41 EUR 14:47:53 (XMSM) 1848531
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 37.40 EUR 14:48:09 (XMSM) 1849187
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 37.39 EUR 14:48:26 (XMSM) 1849763
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.39 EUR 14:48:26 (XMSM) 1849749
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 14:49:18 (XMSM) 1851550
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 37.42 EUR 14:50:00 (XMSM) 1852883
------------ ---------- --------------- ----------------- -------
Euronext Dublin
297 37.42 EUR 14:50:00 (XMSM) 1852881
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 37.42 EUR 14:51:00 (XMSM) 1854658
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.42 EUR 14:51:00 (XMSM) 1854656
------------ ---------- --------------- ----------------- -------
Euronext Dublin
12 37.42 EUR 14:51:00 (XMSM) 1854654
------------ ---------- --------------- ----------------- -------
Euronext Dublin
281 37.41 EUR 14:51:35 (XMSM) 1855502
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 37.41 EUR 14:52:46 (XMSM) 1856879
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 37.41 EUR 14:52:46 (XMSM) 1856877
------------ ---------- --------------- ----------------- -------
Euronext Dublin
192 37.41 EUR 14:52:46 (XMSM) 1856875
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.41 EUR 14:53:16 (XMSM) 1857567
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.41 EUR 14:53:16 (XMSM) 1857563
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 14:53:16 (XMSM) 1857565
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 37.40 EUR 14:53:17 (XMSM) 1857641
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 14:53:44 (XMSM) 1858283
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 37.40 EUR 14:53:46 (XMSM) 1858436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
85 37.39 EUR 14:54:05 (XMSM) 1858906
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 37.39 EUR 14:54:16 (XMSM) 1859212
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.39 EUR 14:54:16 (XMSM) 1859210
------------ ---------- --------------- ----------------- -------
Euronext Dublin
56 37.39 EUR 14:54:16 (XMSM) 1859208
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 37.42 EUR 14:57:22 (XMSM) 1864600
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 37.43 EUR 14:57:22 (XMSM) 1864558
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 14:57:22 (XMSM) 1864556
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 14:57:22 (XMSM) 1864554
------------ ---------- --------------- ----------------- -------
Euronext Dublin
315 37.43 EUR 14:57:22 (XMSM) 1864531
------------ ---------- --------------- ----------------- -------
Euronext Dublin
135 37.42 EUR 14:57:23 (XMSM) 1864629
------------ ---------- --------------- ----------------- -------
Euronext Dublin
188 37.45 EUR 14:58:14 (XMSM) 1866017
------------ ---------- --------------- ----------------- -------
Euronext Dublin
327 37.45 EUR 14:58:39 (XMSM) 1866742
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 37.45 EUR 14:58:39 (XMSM) 1866740
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.46 EUR 14:59:46 (XMSM) 1868251
------------ ---------- --------------- ----------------- -------
Euronext Dublin
132 37.46 EUR 14:59:46 (XMSM) 1868253
------------ ---------- --------------- ----------------- -------
Euronext Dublin
159 37.45 EUR 14:59:53 (XMSM) 1868499
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 37.45 EUR 14:59:53 (XMSM) 1868496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
320 37.45 EUR 15:00:15 (XMSM) 1869966
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.44 EUR 15:00:33 (XMSM) 1870864
------------ ---------- --------------- ----------------- -------
Euronext Dublin
287 37.44 EUR 15:00:33 (XMSM) 1870862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.45 EUR 15:01:30 (XMSM) 1872754
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 15:01:41 (XMSM) 1873143
------------ ---------- --------------- ----------------- -------
Euronext Dublin
56 37.44 EUR 15:01:43 (XMSM) 1873186
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 37.44 EUR 15:01:43 (XMSM) 1873184
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 37.43 EUR 15:02:26 (XMSM) 1874177
------------ ---------- --------------- ----------------- -------
Euronext Dublin
244 37.43 EUR 15:02:26 (XMSM) 1874175
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.43 EUR 15:02:30 (XMSM) 1874292
------------ ---------- --------------- ----------------- -------
Euronext Dublin
11 37.44 EUR 15:03:16 (XMSM) 1875508
------------ ---------- --------------- ----------------- -------
Euronext Dublin
325 37.44 EUR 15:03:16 (XMSM) 1875506
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 37.44 EUR 15:03:49 (XMSM) 1876452
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.44 EUR 15:03:49 (XMSM) 1876450
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 37.44 EUR 15:03:49 (XMSM) 1876448
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 37.43 EUR 15:04:00 (XMSM) 1876698
------------ ---------- --------------- ----------------- -------
Euronext Dublin
181 37.43 EUR 15:04:05 (XMSM) 1876878
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.43 EUR 15:04:05 (XMSM) 1876876
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 37.43 EUR 15:04:05 (XMSM) 1876874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 37.43 EUR 15:04:05 (XMSM) 1876872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
77 37.44 EUR 15:05:55 (XMSM) 1879438
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 37.44 EUR 15:05:55 (XMSM) 1879436
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 37.44 EUR 15:06:00 (XMSM) 1879566
------------ ---------- --------------- ----------------- -------
Euronext Dublin
315 37.43 EUR 15:06:02 (XMSM) 1879633
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 15:06:12 (XMSM) 1879948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 15:06:12 (XMSM) 1879946
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 37.42 EUR 15:06:17 (XMSM) 1880404
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 37.42 EUR 15:06:17 (XMSM) 1880399
------------ ---------- --------------- ----------------- -------
Euronext Dublin
74 37.42 EUR 15:06:17 (XMSM) 1880401
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 15:06:17 (XMSM) 1880397
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.41 EUR 15:07:27 (XMSM) 1882097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.41 EUR 15:07:27 (XMSM) 1882095
------------ ---------- --------------- ----------------- -------
Euronext Dublin
46 37.42 EUR 15:08:16 (XMSM) 1883282
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.42 EUR 15:08:16 (XMSM) 1883280
------------ ---------- --------------- ----------------- -------
Euronext Dublin
30 37.42 EUR 15:08:16 (XMSM) 1883278
------------ ---------- --------------- ----------------- -------
Euronext Dublin
171 37.42 EUR 15:08:16 (XMSM) 1883276
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:10:06 (XMSM) 1886193
------------ ---------- --------------- ----------------- -------
Euronext Dublin
82 37.40 EUR 15:10:13 (XMSM) 1886359
------------ ---------- --------------- ----------------- -------
Euronext Dublin
260 37.40 EUR 15:10:14 (XMSM) 1886462
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:11:04 (XMSM) 1887464
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:11:04 (XMSM) 1887462
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 37.40 EUR 15:11:04 (XMSM) 1887452
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:11:04 (XMSM) 1887450
------------ ---------- --------------- ----------------- -------
Euronext Dublin
738 37.41 EUR 15:12:12 (XMSM) 1889254
------------ ---------- --------------- ----------------- -------
Euronext Dublin
51 37.41 EUR 15:12:12 (XMSM) 1889256
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 15:12:17 (XMSM) 1889390
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 15:12:17 (XMSM) 1889388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 37.40 EUR 15:12:17 (XMSM) 1889386
------------ ---------- --------------- ----------------- -------
Euronext Dublin
146 37.41 EUR 15:13:21 (XMSM) 1890915
------------ ---------- --------------- ----------------- -------
Euronext Dublin
55 37.41 EUR 15:13:21 (XMSM) 1890913
------------ ---------- --------------- ----------------- -------
Euronext Dublin
224 37.42 EUR 15:13:21 (XMSM) 1890908
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 37.42 EUR 15:13:21 (XMSM) 1890906
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:13:37 (XMSM) 1891492
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 37.40 EUR 15:13:45 (XMSM) 1891779
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 37.40 EUR 15:13:45 (XMSM) 1891777
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 37.40 EUR 15:13:45 (XMSM) 1891775
------------ ---------- --------------- ----------------- -------
Euronext Dublin
233 37.40 EUR 15:13:45 (XMSM) 1891773
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:13:45 (XMSM) 1891771
------------ ---------- --------------- ----------------- -------
Euronext Dublin
276 37.40 EUR 15:14:01 (XMSM) 1892151
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:14:31 (XMSM) 1892759
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:14:31 (XMSM) 1892761
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 37.40 EUR 15:14:31 (XMSM) 1892763
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:14:43 (XMSM) 1893077
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 37.40 EUR 15:15:21 (XMSM) 1894007
------------ ---------- --------------- ----------------- -------
Euronext Dublin
101 37.40 EUR 15:15:21 (XMSM) 1893972
------------ ---------- --------------- ----------------- -------
Euronext Dublin
23 37.39 EUR 15:15:42 (XMSM) 1894569
------------ ---------- --------------- ----------------- -------
Euronext Dublin
265 37.39 EUR 15:15:42 (XMSM) 1894567
------------ ---------- --------------- ----------------- -------
Euronext Dublin
119 37.37 EUR 15:16:03 (XMSM) 1895018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 37.37 EUR 15:16:03 (XMSM) 1895015
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 37.37 EUR 15:16:03 (XMSM) 1895013
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 15:16:03 (XMSM) 1894996
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 37.37 EUR 15:16:03 (XMSM) 1894963
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.37 EUR 15:16:33 (XMSM) 1895561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
245 37.36 EUR 15:17:01 (XMSM) 1896275
------------ ---------- --------------- ----------------- -------
Euronext Dublin
88 37.36 EUR 15:17:01 (XMSM) 1896273
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.38 EUR 15:19:11 (XMSM) 1899321
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:19:11 (XMSM) 1899319
------------ ---------- --------------- ----------------- -------
Euronext Dublin
153 37.38 EUR 15:19:11 (XMSM) 1899288
------------ ---------- --------------- ----------------- -------
Euronext Dublin
132 37.38 EUR 15:19:11 (XMSM) 1899290
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:19:52 (XMSM) 1900242
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:19:52 (XMSM) 1900239
------------ ---------- --------------- ----------------- -------
Euronext Dublin
7 37.38 EUR 15:20:07 (XMSM) 1900669
------------ ---------- --------------- ----------------- -------
Euronext Dublin
131 37.38 EUR 15:20:07 (XMSM) 1900667
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:20:07 (XMSM) 1900665
------------ ---------- --------------- ----------------- -------
Euronext Dublin
341 37.38 EUR 15:20:07 (XMSM) 1900663
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 37.38 EUR 15:20:07 (XMSM) 1900661
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 37.37 EUR 15:20:11 (XMSM) 1900813
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.37 EUR 15:20:11 (XMSM) 1900811
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.38 EUR 15:20:49 (XMSM) 1901756
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.38 EUR 15:20:49 (XMSM) 1901754
------------ ---------- --------------- ----------------- -------
Euronext Dublin
21 37.38 EUR 15:20:49 (XMSM) 1901752
------------ ---------- --------------- ----------------- -------
Euronext Dublin
369 37.41 EUR 15:23:46 (XMSM) 1906477
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.41 EUR 15:23:47 (XMSM) 1906502
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:23:52 (XMSM) 1906585
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 37.41 EUR 15:24:00 (XMSM) 1906767
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:24:00 (XMSM) 1906765
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:24:27 (XMSM) 1908610
------------ ---------- --------------- ----------------- -------
Euronext Dublin
158 37.41 EUR 15:24:47 (XMSM) 1908976
------------ ---------- --------------- ----------------- -------
Euronext Dublin
141 37.41 EUR 15:24:47 (XMSM) 1908974
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:25:14 (XMSM) 1910229
------------ ---------- --------------- ----------------- -------
Euronext Dublin
92 37.40 EUR 15:25:14 (XMSM) 1910226
------------ ---------- --------------- ----------------- -------
Euronext Dublin
70 37.40 EUR 15:25:42 (XMSM) 1911241
------------ ---------- --------------- ----------------- -------
Euronext Dublin
306 37.40 EUR 15:25:42 (XMSM) 1911239
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:26:11 (XMSM) 1912052
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.40 EUR 15:26:11 (XMSM) 1912054
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.40 EUR 15:26:11 (XMSM) 1912050
------------ ---------- --------------- ----------------- -------
Euronext Dublin
261 37.40 EUR 15:26:11 (XMSM) 1912045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.40 EUR 15:26:11 (XMSM) 1912041
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 37.40 EUR 15:26:12 (XMSM) 1912164
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:26:12 (XMSM) 1912162
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:26:12 (XMSM) 1912160
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:26:13 (XMSM) 1912194
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 15:26:13 (XMSM) 1912192
------------ ---------- --------------- ----------------- -------
Euronext Dublin
284 37.39 EUR 15:26:13 (XMSM) 1912190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.38 EUR 15:27:34 (XMSM) 1914288
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:28:20 (XMSM) 1915454
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:28:20 (XMSM) 1915452
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:28:22 (XMSM) 1915522
------------ ---------- --------------- ----------------- -------
Euronext Dublin
24 37.41 EUR 15:29:06 (XMSM) 1916392
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 15:29:06 (XMSM) 1916390
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:29:06 (XMSM) 1916388
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.41 EUR 15:29:07 (XMSM) 1916408
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 37.41 EUR 15:29:26 (XMSM) 1916858
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:29:26 (XMSM) 1916856
------------ ---------- --------------- ----------------- -------
Euronext Dublin
305 37.40 EUR 15:29:27 (XMSM) 1916862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
333 37.40 EUR 15:29:27 (XMSM) 1916860
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:30:02 (XMSM) 1917725
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:30:02 (XMSM) 1917723
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.40 EUR 15:30:02 (XMSM) 1917721
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 37.40 EUR 15:30:02 (XMSM) 1917707
------------ ---------- --------------- ----------------- -------
Euronext Dublin
295 37.40 EUR 15:30:02 (XMSM) 1917705
------------ ---------- --------------- ----------------- -------
Euronext Dublin
18 37.39 EUR 15:30:36 (XMSM) 1918536
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 37.39 EUR 15:30:36 (XMSM) 1918534
------------ ---------- --------------- ----------------- -------
Euronext Dublin
66 37.39 EUR 15:30:36 (XMSM) 1918532
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.39 EUR 15:30:36 (XMSM) 1918530
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.39 EUR 15:30:36 (XMSM) 1918528
------------ ---------- --------------- ----------------- -------
Euronext Dublin
320 37.39 EUR 15:30:52 (XMSM) 1918836
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 15:31:35 (XMSM) 1919884
------------ ---------- --------------- ----------------- -------
Euronext Dublin
174 37.41 EUR 15:31:35 (XMSM) 1919882
------------ ---------- --------------- ----------------- -------
Euronext Dublin
68 37.41 EUR 15:31:35 (XMSM) 1919886
------------ ---------- --------------- ----------------- -------
Euronext Dublin
319 37.41 EUR 15:32:01 (XMSM) 1920510
------------ ---------- --------------- ----------------- -------
Euronext Dublin
325 37.41 EUR 15:32:22 (XMSM) 1920987
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 37.41 EUR 15:32:22 (XMSM) 1920985
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:32:22 (XMSM) 1920982
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.42 EUR 15:32:22 (XMSM) 1920942
------------ ---------- --------------- ----------------- -------
Euronext Dublin
290 37.40 EUR 15:32:32 (XMSM) 1921234
------------ ---------- --------------- ----------------- -------
Euronext Dublin
305 37.40 EUR 15:32:32 (XMSM) 1921232
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 37.40 EUR 15:34:02 (XMSM) 1922949
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:34:03 (XMSM) 1922973
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.40 EUR 15:34:03 (XMSM) 1922971
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 37.40 EUR 15:34:03 (XMSM) 1922967
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.42 EUR 15:35:03 (XMSM) 1924263
------------ ---------- --------------- ----------------- -------
Euronext Dublin
392 37.42 EUR 15:35:03 (XMSM) 1924265
------------ ---------- --------------- ----------------- -------
Euronext Dublin
286 37.42 EUR 15:35:03 (XMSM) 1924254
------------ ---------- --------------- ----------------- -------
Euronext Dublin
145 37.43 EUR 15:35:30 (XMSM) 1925018
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 37.44 EUR 15:35:35 (XMSM) 1925114
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 15:35:35 (XMSM) 1925112
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 15:35:35 (XMSM) 1925110
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.44 EUR 15:35:35 (XMSM) 1925108
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 37.43 EUR 15:35:40 (XMSM) 1925286
------------ ---------- --------------- ----------------- -------
Euronext Dublin
3 37.43 EUR 15:35:40 (XMSM) 1925284
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.43 EUR 15:35:40 (XMSM) 1925282
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 37.43 EUR 15:35:48 (XMSM) 1925458
------------ ---------- --------------- ----------------- -------
Euronext Dublin
302 37.43 EUR 15:36:15 (XMSM) 1926170
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 37.44 EUR 15:37:32 (XMSM) 1927846
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 15:37:32 (XMSM) 1927839
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 15:37:32 (XMSM) 1927837
------------ ---------- --------------- ----------------- -------
Euronext Dublin
33 37.44 EUR 15:37:32 (XMSM) 1927843
------------ ---------- --------------- ----------------- -------
Euronext Dublin
129 37.44 EUR 15:37:32 (XMSM) 1927841
------------ ---------- --------------- ----------------- -------
Euronext Dublin
49 37.44 EUR 15:37:32 (XMSM) 1927835
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 15:37:32 (XMSM) 1927833
------------ ---------- --------------- ----------------- -------
Euronext Dublin
163 37.44 EUR 15:37:32 (XMSM) 1927831
------------ ---------- --------------- ----------------- -------
Euronext Dublin
25 37.43 EUR 15:37:35 (XMSM) 1927942
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.43 EUR 15:37:35 (XMSM) 1927936
------------ ---------- --------------- ----------------- -------
Euronext Dublin
124 37.43 EUR 15:37:35 (XMSM) 1927934
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 37.42 EUR 15:38:03 (XMSM) 1928416
------------ ---------- --------------- ----------------- -------
Euronext Dublin
108 37.42 EUR 15:38:15 (XMSM) 1928802
------------ ---------- --------------- ----------------- -------
Euronext Dublin
187 37.42 EUR 15:38:15 (XMSM) 1928800
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 37.41 EUR 15:38:49 (XMSM) 1929474
------------ ---------- --------------- ----------------- -------
Euronext Dublin
196 37.41 EUR 15:38:49 (XMSM) 1929472
------------ ---------- --------------- ----------------- -------
Euronext Dublin
239 37.42 EUR 15:39:50 (XMSM) 1930534
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 37.42 EUR 15:39:50 (XMSM) 1930532
------------ ---------- --------------- ----------------- -------
Euronext Dublin
41 37.42 EUR 15:40:18 (XMSM) 1931129
------------ ---------- --------------- ----------------- -------
Euronext Dublin
233 37.42 EUR 15:40:18 (XMSM) 1931127
------------ ---------- --------------- ----------------- -------
Euronext Dublin
173 37.42 EUR 15:40:18 (XMSM) 1931131
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 37.42 EUR 15:40:18 (XMSM) 1931133
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 37.42 EUR 15:40:18 (XMSM) 1931124
------------ ---------- --------------- ----------------- -------
Euronext Dublin
334 37.40 EUR 15:41:09 (XMSM) 1931964
------------ ---------- --------------- ----------------- -------
Euronext Dublin
289 37.40 EUR 15:41:09 (XMSM) 1931962
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:41:34 (XMSM) 1932480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
99 37.41 EUR 15:41:35 (XMSM) 1932488
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 15:41:35 (XMSM) 1932485
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 15:41:54 (XMSM) 1932937
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 15:41:54 (XMSM) 1932935
------------ ---------- --------------- ----------------- -------
Euronext Dublin
19 37.40 EUR 15:42:03 (XMSM) 1933099
------------ ---------- --------------- ----------------- -------
Euronext Dublin
271 37.40 EUR 15:42:03 (XMSM) 1933097
------------ ---------- --------------- ----------------- -------
Euronext Dublin
71 37.40 EUR 15:42:40 (XMSM) 1933992
------------ ---------- --------------- ----------------- -------
Euronext Dublin
267 37.40 EUR 15:42:45 (XMSM) 1934024
------------ ---------- --------------- ----------------- -------
Euronext Dublin
196 37.41 EUR 15:43:46 (XMSM) 1935233
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.41 EUR 15:43:46 (XMSM) 1935237
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.41 EUR 15:43:46 (XMSM) 1935235
------------ ---------- --------------- ----------------- -------
Euronext Dublin
217 37.40 EUR 15:43:56 (XMSM) 1935357
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.40 EUR 15:44:11 (XMSM) 1935739
------------ ---------- --------------- ----------------- -------
Euronext Dublin
199 37.40 EUR 15:44:18 (XMSM) 1935847
------------ ---------- --------------- ----------------- -------
Euronext Dublin
143 37.40 EUR 15:44:18 (XMSM) 1935845
------------ ---------- --------------- ----------------- -------
Euronext Dublin
97 37.40 EUR 15:44:18 (XMSM) 1935843
------------ ---------- --------------- ----------------- -------
Euronext Dublin
310 37.40 EUR 15:45:02 (XMSM) 1936762
------------ ---------- --------------- ----------------- -------
Euronext Dublin
44 37.39 EUR 15:45:37 (XMSM) 1937429
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.39 EUR 15:45:37 (XMSM) 1937427
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.39 EUR 15:45:37 (XMSM) 1937425
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.39 EUR 15:45:37 (XMSM) 1937415
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 37.39 EUR 15:45:37 (XMSM) 1937417
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:45:43 (XMSM) 1937605
------------ ---------- --------------- ----------------- -------
Euronext Dublin
137 37.38 EUR 15:46:00 (XMSM) 1937840
------------ ---------- --------------- ----------------- -------
Euronext Dublin
14 37.37 EUR 15:47:00 (XMSM) 1939305
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.37 EUR 15:47:00 (XMSM) 1939303
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 37.37 EUR 15:47:01 (XMSM) 1939327
------------ ---------- --------------- ----------------- -------
Euronext Dublin
87 37.37 EUR 15:47:01 (XMSM) 1939325
------------ ---------- --------------- ----------------- -------
Euronext Dublin
122 37.37 EUR 15:47:01 (XMSM) 1939329
------------ ---------- --------------- ----------------- -------
Euronext Dublin
22 37.36 EUR 15:47:11 (XMSM) 1939521
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.36 EUR 15:47:11 (XMSM) 1939519
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.34 EUR 15:47:44 (XMSM) 1940057
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 37.34 EUR 15:47:44 (XMSM) 1940055
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 37.34 EUR 15:47:46 (XMSM) 1940096
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 37.35 EUR 15:49:27 (XMSM) 1942158
------------ ---------- --------------- ----------------- -------
Euronext Dublin
237 37.35 EUR 15:49:27 (XMSM) 1942156
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.34 EUR 15:49:32 (XMSM) 1942465
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.34 EUR 15:49:32 (XMSM) 1942459
------------ ---------- --------------- ----------------- -------
Euronext Dublin
181 37.34 EUR 15:49:37 (XMSM) 1942605
------------ ---------- --------------- ----------------- -------
Euronext Dublin
117 37.34 EUR 15:49:37 (XMSM) 1942601
------------ ---------- --------------- ----------------- -------
Euronext Dublin
183 37.34 EUR 15:49:37 (XMSM) 1942603
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 37.35 EUR 15:50:50 (XMSM) 1944089
------------ ---------- --------------- ----------------- -------
Euronext Dublin
28 37.39 EUR 15:51:30 (XMSM) 1945192
------------ ---------- --------------- ----------------- -------
Euronext Dublin
94 37.39 EUR 15:51:30 (XMSM) 1945187
------------ ---------- --------------- ----------------- -------
Euronext Dublin
162 37.39 EUR 15:51:48 (XMSM) 1945558
------------ ---------- --------------- ----------------- -------
Euronext Dublin
152 37.39 EUR 15:51:48 (XMSM) 1945556
------------ ---------- --------------- ----------------- -------
Euronext Dublin
605 37.39 EUR 15:51:48 (XMSM) 1945554
------------ ---------- --------------- ----------------- -------
Euronext Dublin
257 37.38 EUR 15:51:57 (XMSM) 1945649
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 37.38 EUR 15:52:34 (XMSM) 1946449
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:52:34 (XMSM) 1946447
------------ ---------- --------------- ----------------- -------
Euronext Dublin
29 37.38 EUR 15:52:34 (XMSM) 1946451
------------ ---------- --------------- ----------------- -------
Euronext Dublin
42 37.38 EUR 15:52:34 (XMSM) 1946437
------------ ---------- --------------- ----------------- -------
Euronext Dublin
178 37.38 EUR 15:52:34 (XMSM) 1946435
------------ ---------- --------------- ----------------- -------
Euronext Dublin
120 37.38 EUR 15:52:34 (XMSM) 1946433
------------ ---------- --------------- ----------------- -------
Euronext Dublin
176 37.38 EUR 15:52:34 (XMSM) 1946431
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 37.42 EUR 15:54:07 (XMSM) 1948046
------------ ---------- --------------- ----------------- -------
Euronext Dublin
9 37.42 EUR 15:54:07 (XMSM) 1948043
------------ ---------- --------------- ----------------- -------
Euronext Dublin
39 37.41 EUR 15:54:23 (XMSM) 1948586
------------ ---------- --------------- ----------------- -------
Euronext Dublin
246 37.41 EUR 15:54:23 (XMSM) 1948582
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.42 EUR 15:54:23 (XMSM) 1948575
------------ ---------- --------------- ----------------- -------
Euronext Dublin
93 37.42 EUR 15:54:23 (XMSM) 1948573
------------ ---------- --------------- ----------------- -------
Euronext Dublin
95 37.42 EUR 15:54:23 (XMSM) 1948577
------------ ---------- --------------- ----------------- -------
Euronext Dublin
148 37.42 EUR 15:54:23 (XMSM) 1948570
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 15:54:23 (XMSM) 1948568
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 37.42 EUR 15:54:23 (XMSM) 1948566
------------ ---------- --------------- ----------------- -------
Euronext Dublin
52 37.41 EUR 15:54:24 (XMSM) 1948618
------------ ---------- --------------- ----------------- -------
Euronext Dublin
186 37.41 EUR 15:54:24 (XMSM) 1948616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
27 37.41 EUR 15:54:24 (XMSM) 1948613
------------ ---------- --------------- ----------------- -------
Euronext Dublin
43 37.41 EUR 15:54:24 (XMSM) 1948611
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.39 EUR 15:55:29 (XMSM) 1950169
------------ ---------- --------------- ----------------- -------
Euronext Dublin
172 37.39 EUR 15:55:29 (XMSM) 1950167
------------ ---------- --------------- ----------------- -------
Euronext Dublin
151 37.38 EUR 15:55:58 (XMSM) 1950857
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:55:58 (XMSM) 1950855
------------ ---------- --------------- ----------------- -------
Euronext Dublin
133 37.38 EUR 15:56:22 (XMSM) 1951864
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:56:22 (XMSM) 1951862
------------ ---------- --------------- ----------------- -------
Euronext Dublin
76 37.37 EUR 15:57:03 (XMSM) 1952932
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.37 EUR 15:57:03 (XMSM) 1952930
------------ ---------- --------------- ----------------- -------
Euronext Dublin
100 37.37 EUR 15:57:03 (XMSM) 1952928
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 37.37 EUR 15:57:03 (XMSM) 1952922
------------ ---------- --------------- ----------------- -------
Euronext Dublin
296 37.37 EUR 15:57:03 (XMSM) 1952920
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.37 EUR 15:57:03 (XMSM) 1952924
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 37.37 EUR 15:57:03 (XMSM) 1952926
------------ ---------- --------------- ----------------- -------
Euronext Dublin
110 37.38 EUR 15:58:19 (XMSM) 1954644
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.38 EUR 15:58:19 (XMSM) 1954642
------------ ---------- --------------- ----------------- -------
Euronext Dublin
102 37.39 EUR 15:58:55 (XMSM) 1955299
------------ ---------- --------------- ----------------- -------
Euronext Dublin
517 37.39 EUR 15:58:55 (XMSM) 1955297
------------ ---------- --------------- ----------------- -------
Euronext Dublin
50 37.39 EUR 15:59:19 (XMSM) 1955787
------------ ---------- --------------- ----------------- -------
Euronext Dublin
32 37.39 EUR 15:59:19 (XMSM) 1955785
------------ ---------- --------------- ----------------- -------
Euronext Dublin
61 37.39 EUR 15:59:19 (XMSM) 1955783
------------ ---------- --------------- ----------------- -------
Euronext Dublin
123 37.39 EUR 15:59:19 (XMSM) 1955781
------------ ---------- --------------- ----------------- -------
Euronext Dublin
15 37.39 EUR 15:59:19 (XMSM) 1955789
------------ ---------- --------------- ----------------- -------
Euronext Dublin
616 37.39 EUR 15:59:19 (XMSM) 1955779
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.39 EUR 15:59:54 (XMSM) 1957079
------------ ---------- --------------- ----------------- -------
Euronext Dublin
282 37.38 EUR 16:00:32 (XMSM) 1958506
------------ ---------- --------------- ----------------- -------
Euronext Dublin
91 37.38 EUR 16:00:32 (XMSM) 1958497
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.38 EUR 16:00:32 (XMSM) 1958495
------------ ---------- --------------- ----------------- -------
Euronext Dublin
206 37.38 EUR 16:00:32 (XMSM) 1958493
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 37.38 EUR 16:00:33 (XMSM) 1958513
------------ ---------- --------------- ----------------- -------
Euronext Dublin
170 37.37 EUR 16:01:18 (XMSM) 1959616
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 37.37 EUR 16:01:40 (XMSM) 1960019
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.36 EUR 16:01:57 (XMSM) 1960293
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 37.36 EUR 16:01:57 (XMSM) 1960291
------------ ---------- --------------- ----------------- -------
Euronext Dublin
262 37.36 EUR 16:01:57 (XMSM) 1960289
------------ ---------- --------------- ----------------- -------
Euronext Dublin
16 37.36 EUR 16:01:57 (XMSM) 1960287
------------ ---------- --------------- ----------------- -------
Euronext Dublin
327 37.36 EUR 16:02:17 (XMSM) 1960803
------------ ---------- --------------- ----------------- -------
Euronext Dublin
324 37.36 EUR 16:02:17 (XMSM) 1960801
------------ ---------- --------------- ----------------- -------
Euronext Dublin
273 37.38 EUR 16:03:12 (XMSM) 1961958
------------ ---------- --------------- ----------------- -------
Euronext Dublin
31 37.38 EUR 16:03:12 (XMSM) 1961954
------------ ---------- --------------- ----------------- -------
Euronext Dublin
20 37.38 EUR 16:03:12 (XMSM) 1961956
------------ ---------- --------------- ----------------- -------
Euronext Dublin
75 37.39 EUR 16:04:12 (XMSM) 1963222
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.40 EUR 16:04:27 (XMSM) 1963907
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 37.41 EUR 16:04:43 (XMSM) 1964170
------------ ---------- --------------- ----------------- -------
Euronext Dublin
370 37.41 EUR 16:04:46 (XMSM) 1964241
------------ ---------- --------------- ----------------- -------
Euronext Dublin
78 37.41 EUR 16:04:46 (XMSM) 1964239
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 16:04:50 (XMSM) 1964319
------------ ---------- --------------- ----------------- -------
Euronext Dublin
342 37.41 EUR 16:05:10 (XMSM) 1964726
------------ ---------- --------------- ----------------- -------
Euronext Dublin
165 37.40 EUR 16:05:11 (XMSM) 1964798
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 16:05:11 (XMSM) 1964796
------------ ---------- --------------- ----------------- -------
Euronext Dublin
90 37.41 EUR 16:05:11 (XMSM) 1964739
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.41 EUR 16:05:11 (XMSM) 1964737
------------ ---------- --------------- ----------------- -------
Euronext Dublin
79 37.40 EUR 16:05:11 (XMSM) 1964735
------------ ---------- --------------- ----------------- -------
Euronext Dublin
200 37.43 EUR 16:06:21 (XMSM) 1966872
------------ ---------- --------------- ----------------- -------
Euronext Dublin
115 37.43 EUR 16:06:21 (XMSM) 1966874
------------ ---------- --------------- ----------------- -------
Euronext Dublin
279 37.43 EUR 16:06:36 (XMSM) 1967355
------------ ---------- --------------- ----------------- -------
Euronext Dublin
339 37.42 EUR 16:06:47 (XMSM) 1967638
------------ ---------- --------------- ----------------- -------
Euronext Dublin
111 37.41 EUR 16:07:27 (XMSM) 1968642
------------ ---------- --------------- ----------------- -------
Euronext Dublin
89 37.41 EUR 16:07:27 (XMSM) 1968640
------------ ---------- --------------- ----------------- -------
Euronext Dublin
6 37.44 EUR 16:08:19 (XMSM) 1969776
------------ ---------- --------------- ----------------- -------
Euronext Dublin
140 37.44 EUR 16:08:19 (XMSM) 1969774
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.44 EUR 16:08:19 (XMSM) 1969772
------------ ---------- --------------- ----------------- -------
Euronext Dublin
35 37.44 EUR 16:08:19 (XMSM) 1969770
------------ ---------- --------------- ----------------- -------
Euronext Dublin
366 37.43 EUR 16:08:19 (XMSM) 1969768
------------ ---------- --------------- ----------------- -------
Euronext Dublin
291 37.43 EUR 16:08:28 (XMSM) 1970034
------------ ---------- --------------- ----------------- -------
Euronext Dublin
26 37.43 EUR 16:09:39 (XMSM) 1972247
------------ ---------- --------------- ----------------- -------
Euronext Dublin
147 37.43 EUR 16:09:39 (XMSM) 1972245
------------ ---------- --------------- ----------------- -------
Euronext Dublin
149 37.43 EUR 16:09:39 (XMSM) 1972243
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 37.44 EUR 16:09:59 (XMSM) 1972732
------------ ---------- --------------- ----------------- -------
Euronext Dublin
202 37.44 EUR 16:09:59 (XMSM) 1972722
------------ ---------- --------------- ----------------- -------
Euronext Dublin
125 37.44 EUR 16:09:59 (XMSM) 1972720
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 16:10:46 (XMSM) 1974071
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.42 EUR 16:10:50 (XMSM) 1974148
------------ ---------- --------------- ----------------- -------
Euronext Dublin
191 37.41 EUR 16:10:59 (XMSM) 1974373
------------ ---------- --------------- ----------------- -------
Euronext Dublin
126 37.41 EUR 16:10:59 (XMSM) 1974371
------------ ---------- --------------- ----------------- -------
Euronext Dublin
327 37.40 EUR 16:11:35 (XMSM) 1975225
------------ ---------- --------------- ----------------- -------
Euronext Dublin
332 37.40 EUR 16:11:35 (XMSM) 1975223
------------ ---------- --------------- ----------------- -------
Euronext Dublin
8 37.39 EUR 16:11:51 (XMSM) 1975563
------------ ---------- --------------- ----------------- -------
Euronext Dublin
316 37.39 EUR 16:11:51 (XMSM) 1975561
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.38 EUR 16:13:01 (XMSM) 1977267
------------ ---------- --------------- ----------------- -------
Euronext Dublin
10 37.38 EUR 16:13:12 (XMSM) 1977577
------------ ---------- --------------- ----------------- -------
Euronext Dublin
789 37.39 EUR 16:13:53 (XMSM) 1978484
------------ ---------- --------------- ----------------- -------
Euronext Dublin
1 37.39 EUR 16:13:53 (XMSM) 1978482
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 37.39 EUR 16:13:53 (XMSM) 1978480
------------ ---------- --------------- ----------------- -------
Euronext Dublin
4 37.39 EUR 16:14:04 (XMSM) 1978770
------------ ---------- --------------- ----------------- -------
Euronext Dublin
304 37.40 EUR 16:14:09 (XMSM) 1978954
------------ ---------- --------------- ----------------- -------
Euronext Dublin
60 37.40 EUR 16:14:09 (XMSM) 1978948
------------ ---------- --------------- ----------------- -------
Euronext Dublin
139 37.41 EUR 16:14:28 (XMSM) 1979498
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.41 EUR 16:14:28 (XMSM) 1979496
------------ ---------- --------------- ----------------- -------
Euronext Dublin
59 37.40 EUR 16:14:55 (XMSM) 1980157
------------ ---------- --------------- ----------------- -------
Euronext Dublin
2 37.40 EUR 16:15:04 (XMSM) 1980539
------------ ---------- --------------- ----------------- -------
Euronext Dublin
272 37.40 EUR 16:15:04 (XMSM) 1980537
------------ ---------- --------------- ----------------- -------
Euronext Dublin
233 37.40 EUR 16:15:29 (XMSM) 1981190
------------ ---------- --------------- ----------------- -------
Euronext Dublin
313 37.40 EUR 16:15:29 (XMSM) 1981188
------------ ---------- --------------- ----------------- -------
Euronext Dublin
211 37.40 EUR 16:16:05 (XMSM) 1982045
------------ ---------- --------------- ----------------- -------
Euronext Dublin
113 37.40 EUR 16:16:05 (XMSM) 1982040
------------ ---------- --------------- ----------------- -------
Euronext Dublin
300 37.40 EUR 16:16:05 (XMSM) 1982038
------------ ---------- --------------- ----------------- -------
Euronext Dublin
524 37.40 EUR 16:16:09 (XMSM) 1982150
------------ ---------- --------------- ----------------- -------
Euronext Dublin
103 37.40 EUR 16:16:24 (XMSM) 1982526
------------ ---------- --------------- ----------------- -------
Euronext Dublin
175 37.40 EUR 16:16:24 (XMSM) 1982524
------------ ---------- --------------- ----------------- -------
Euronext Dublin
179 37.41 EUR 16:17:04 (XMSM) 1983694
------------ ---------- --------------- ----------------- -------
Euronext Dublin
69 37.41 EUR 16:17:04 (XMSM) 1983692
------------ ---------- --------------- ----------------- -------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKBBNKBDBPBD
(END) Dow Jones Newswires
December 13, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
