TIDMCRH
RNS Number : 2368K
CRH PLC
20 December 2022
20(th) December 2022
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 19(th) December 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker BofA
Securities Europe SA. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 100,000
----------------
Highest price paid per share: EUR 37.2900
----------------
Lowest price paid per share: EUR 36.7550
----------------
Volume weighted average price
paid: EUR 37.0615
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
28,986,907 of its ordinary shares in treasury which represents
3.744% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 745,153,431 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 19(th) December 2022 by BofA Securities Europe SA on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 19(th) December 2022
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 37.0615 100,000
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
124 36.86 EUR 08:14:07 Euronext Dublin (XMSM) 0XL340000000000034MVHO
--------------------- -------- ---------- ---------------------- ----------------------
289 36.87 EUR 08:14:27 Euronext Dublin (XMSM) 0XL340000000000034MVI3
--------------------- -------- ---------- ---------------------- ----------------------
118 36.91 EUR 08:14:43 Euronext Dublin (XMSM) 0XL340000000000034MVIK
--------------------- -------- ---------- ---------------------- ----------------------
40 36.94 EUR 08:15:14 Euronext Dublin (XMSM) 0XL340000000000034MVJJ
--------------------- -------- ---------- ---------------------- ----------------------
45 36.94 EUR 08:15:14 Euronext Dublin (XMSM) 0XL340000000000034MVJK
--------------------- -------- ---------- ---------------------- ----------------------
97 36.93 EUR 08:15:15 Euronext Dublin (XMSM) 0XL340000000000034MVJM
--------------------- -------- ---------- ---------------------- ----------------------
113 36.95 EUR 08:15:20 Euronext Dublin (XMSM) 0XL340000000000034MVJU
--------------------- -------- ---------- ---------------------- ----------------------
116 36.94 EUR 08:15:26 Euronext Dublin (XMSM) 0XL340000000000034MVK6
--------------------- -------- ---------- ---------------------- ----------------------
174 36.98 EUR 08:16:20 Euronext Dublin (XMSM) 0XL340000000000034MVMB
--------------------- -------- ---------- ---------------------- ----------------------
186 36.97 EUR 08:16:20 Euronext Dublin (XMSM) 0XL340000000000034MVMD
--------------------- -------- ---------- ---------------------- ----------------------
78 36.95 EUR 08:16:34 Euronext Dublin (XMSM) 0XL340000000000034MVN6
--------------------- -------- ---------- ---------------------- ----------------------
85 36.95 EUR 08:16:37 Euronext Dublin (XMSM) 0XL340000000000034MVND
--------------------- -------- ---------- ---------------------- ----------------------
82 36.94 EUR 08:17:08 Euronext Dublin (XMSM) 0XL340000000000034MVOV
--------------------- -------- ---------- ---------------------- ----------------------
89 36.92 EUR 08:17:33 Euronext Dublin (XMSM) 0XL340000000000034MVQ7
--------------------- -------- ---------- ---------------------- ----------------------
90 36.95 EUR 08:18:02 Euronext Dublin (XMSM) 0XL340000000000034MVRU
--------------------- -------- ---------- ---------------------- ----------------------
124 36.95 EUR 08:19:20 Euronext Dublin (XMSM) 0XL340000000000034N001
--------------------- -------- ---------- ---------------------- ----------------------
153 36.96 EUR 08:19:48 Euronext Dublin (XMSM) 0XL340000000000034N01D
--------------------- -------- ---------- ---------------------- ----------------------
91 37.00 EUR 08:20:30 Euronext Dublin (XMSM) 0XL340000000000034N03K
--------------------- -------- ---------- ---------------------- ----------------------
119 37.00 EUR 08:21:24 Euronext Dublin (XMSM) 0XL340000000000034N062
--------------------- -------- ---------- ---------------------- ----------------------
84 36.98 EUR 08:21:57 Euronext Dublin (XMSM) 0XL340000000000034N073
--------------------- -------- ---------- ---------------------- ----------------------
80 37.00 EUR 08:22:55 Euronext Dublin (XMSM) 0XL340000000000034N08E
--------------------- -------- ---------- ---------------------- ----------------------
33 37.02 EUR 08:24:12 Euronext Dublin (XMSM) 0XL340000000000034N0AR
--------------------- -------- ---------- ---------------------- ----------------------
57 37.02 EUR 08:24:14 Euronext Dublin (XMSM) 0XL340000000000034N0AV
--------------------- -------- ---------- ---------------------- ----------------------
147 37.01 EUR 08:25:40 Euronext Dublin (XMSM) 0XL340000000000034N0DG
--------------------- -------- ---------- ---------------------- ----------------------
156 37.01 EUR 08:25:41 Euronext Dublin (XMSM) 0XL340000000000034N0DP
--------------------- -------- ---------- ---------------------- ----------------------
79 37.00 EUR 08:25:45 Euronext Dublin (XMSM) 0XL340000000000034N0E1
--------------------- -------- ---------- ---------------------- ----------------------
59 36.99 EUR 08:26:21 Euronext Dublin (XMSM) 0XL340000000000034N0F8
--------------------- -------- ---------- ---------------------- ----------------------
27 36.99 EUR 08:26:21 Euronext Dublin (XMSM) 0XL340000000000034N0F7
--------------------- -------- ---------- ---------------------- ----------------------
78 36.98 EUR 08:26:25 Euronext Dublin (XMSM) 0XL340000000000034N0FG
--------------------- -------- ---------- ---------------------- ----------------------
77 37.07 EUR 08:29:15 Euronext Dublin (XMSM) 0XL340000000000034N0KB
--------------------- -------- ---------- ---------------------- ----------------------
182 37.08 EUR 08:29:27 Euronext Dublin (XMSM) 0XL340000000000034N0KP
--------------------- -------- ---------- ---------------------- ----------------------
4 37.06 EUR 08:29:56 Euronext Dublin (XMSM) 0XL340000000000034N0LS
--------------------- -------- ---------- ---------------------- ----------------------
75 37.06 EUR 08:29:56 Euronext Dublin (XMSM) 0XL340000000000034N0LT
--------------------- -------- ---------- ---------------------- ----------------------
125 37.06 EUR 08:29:57 Euronext Dublin (XMSM) 0XL340000000000034N0M5
--------------------- -------- ---------- ---------------------- ----------------------
166 37.05 EUR 08:29:57 Euronext Dublin (XMSM) 0XL340000000000034N0M6
--------------------- -------- ---------- ---------------------- ----------------------
88 37.05 EUR 08:30:15 Euronext Dublin (XMSM) 0XL340000000000034N0ND
--------------------- -------- ---------- ---------------------- ----------------------
88 37.03 EUR 08:30:30 Euronext Dublin (XMSM) 0XL340000000000034N0NU
--------------------- -------- ---------- ---------------------- ----------------------
86 37.02 EUR 08:30:36 Euronext Dublin (XMSM) 0XL340000000000034N0OF
--------------------- -------- ---------- ---------------------- ----------------------
153 37.02 EUR 08:30:52 Euronext Dublin (XMSM) 0XL340000000000034N0P4
--------------------- -------- ---------- ---------------------- ----------------------
112 37.01 EUR 08:30:57 Euronext Dublin (XMSM) 0XL340000000000034N0PC
--------------------- -------- ---------- ---------------------- ----------------------
164 37.02 EUR 08:31:28 Euronext Dublin (XMSM) 0XL340000000000034N0QI
--------------------- -------- ---------- ---------------------- ----------------------
81 37.01 EUR 08:31:36 Euronext Dublin (XMSM) 0XL340000000000034N0QR
--------------------- -------- ---------- ---------------------- ----------------------
92 37.00 EUR 08:31:46 Euronext Dublin (XMSM) 0XL340000000000034N0RB
--------------------- -------- ---------- ---------------------- ----------------------
158 37.00 EUR 08:31:56 Euronext Dublin (XMSM) 0XL340000000000034N0S2
--------------------- -------- ---------- ---------------------- ----------------------
91 37.00 EUR 08:32:40 Euronext Dublin (XMSM) 0XL340000000000034N0TF
--------------------- -------- ---------- ---------------------- ----------------------
144 37.01 EUR 08:32:51 Euronext Dublin (XMSM) 0XL340000000000034N0U5
--------------------- -------- ---------- ---------------------- ----------------------
79 36.98 EUR 08:32:57 Euronext Dublin (XMSM) 0XL340000000000034N0UG
--------------------- -------- ---------- ---------------------- ----------------------
78 36.93 EUR 08:33:57 Euronext Dublin (XMSM) 0XL340000000000034N10J
--------------------- -------- ---------- ---------------------- ----------------------
137 36.92 EUR 08:34:42 Euronext Dublin (XMSM) 0XL340000000000034N12A
--------------------- -------- ---------- ---------------------- ----------------------
91 36.95 EUR 08:35:46 Euronext Dublin (XMSM) 0XL340000000000034N147
--------------------- -------- ---------- ---------------------- ----------------------
106 36.94 EUR 08:35:49 Euronext Dublin (XMSM) 0XL340000000000034N14S
--------------------- -------- ---------- ---------------------- ----------------------
167 36.93 EUR 08:35:52 Euronext Dublin (XMSM) 0XL340000000000034N152
--------------------- -------- ---------- ---------------------- ----------------------
173 36.99 EUR 08:37:13 Euronext Dublin (XMSM) 0XL340000000000034N17C
--------------------- -------- ---------- ---------------------- ----------------------
75 37.02 EUR 08:38:03 Euronext Dublin (XMSM) 0XL340000000000034N18T
--------------------- -------- ---------- ---------------------- ----------------------
36 37.02 EUR 08:38:03 Euronext Dublin (XMSM) 0XL340000000000034N191
--------------------- -------- ---------- ---------------------- ----------------------
143 37.04 EUR 08:39:24 Euronext Dublin (XMSM) 0XL340000000000034N1B9
--------------------- -------- ---------- ---------------------- ----------------------
125 37.03 EUR 08:39:30 Euronext Dublin (XMSM) 0XL340000000000034N1BG
--------------------- -------- ---------- ---------------------- ----------------------
26 37.03 EUR 08:39:30 Euronext Dublin (XMSM) 0XL340000000000034N1BJ
--------------------- -------- ---------- ---------------------- ----------------------
93 37.02 EUR 08:39:32 Euronext Dublin (XMSM) 0XL340000000000034N1BU
--------------------- -------- ---------- ---------------------- ----------------------
81 37.06 EUR 08:39:50 Euronext Dublin (XMSM) 0XL340000000000034N1CB
--------------------- -------- ---------- ---------------------- ----------------------
124 37.05 EUR 08:39:52 Euronext Dublin (XMSM) 0XL340000000000034N1CD
--------------------- -------- ---------- ---------------------- ----------------------
82 37.08 EUR 08:40:45 Euronext Dublin (XMSM) 0XL340000000000034N1E2
--------------------- -------- ---------- ---------------------- ----------------------
91 37.07 EUR 08:40:45 Euronext Dublin (XMSM) 0XL340000000000034N1E4
--------------------- -------- ---------- ---------------------- ----------------------
27 37.10 EUR 08:41:31 Euronext Dublin (XMSM) 0XL340000000000034N1FH
--------------------- -------- ---------- ---------------------- ----------------------
101 37.10 EUR 08:41:32 Euronext Dublin (XMSM) 0XL340000000000034N1FQ
--------------------- -------- ---------- ---------------------- ----------------------
117 37.10 EUR 08:41:32 Euronext Dublin (XMSM) 0XL340000000000034N1FR
--------------------- -------- ---------- ---------------------- ----------------------
147 37.09 EUR 08:41:38 Euronext Dublin (XMSM) 0XL340000000000034N1G2
--------------------- -------- ---------- ---------------------- ----------------------
93 37.09 EUR 08:41:40 Euronext Dublin (XMSM) 0XL340000000000034N1G6
--------------------- -------- ---------- ---------------------- ----------------------
81 37.08 EUR 08:41:51 Euronext Dublin (XMSM) 0XL340000000000034N1GD
--------------------- -------- ---------- ---------------------- ----------------------
78 37.08 EUR 08:42:22 Euronext Dublin (XMSM) 0XL340000000000034N1HB
--------------------- -------- ---------- ---------------------- ----------------------
93 37.08 EUR 08:42:58 Euronext Dublin (XMSM) 0XL340000000000034N1IM
--------------------- -------- ---------- ---------------------- ----------------------
78 37.08 EUR 08:43:39 Euronext Dublin (XMSM) 0XL340000000000034N1JG
--------------------- -------- ---------- ---------------------- ----------------------
158 37.04 EUR 08:45:14 Euronext Dublin (XMSM) 0XL340000000000034N1LC
--------------------- -------- ---------- ---------------------- ----------------------
175 37.01 EUR 08:48:02 Euronext Dublin (XMSM) 0XL340000000000034N1P7
--------------------- -------- ---------- ---------------------- ----------------------
8 37.01 EUR 08:48:02 Euronext Dublin (XMSM) 0XL340000000000034N1PA
--------------------- -------- ---------- ---------------------- ----------------------
107 37.00 EUR 08:48:07 Euronext Dublin (XMSM) 0XL340000000000034N1PF
--------------------- -------- ---------- ---------------------- ----------------------
133 37.01 EUR 08:50:04 Euronext Dublin (XMSM) 0XL340000000000034N1SF
--------------------- -------- ---------- ---------------------- ----------------------
121 37.00 EUR 08:50:10 Euronext Dublin (XMSM) 0XL340000000000034N1SV
--------------------- -------- ---------- ---------------------- ----------------------
137 36.99 EUR 08:50:15 Euronext Dublin (XMSM) 0XL340000000000034N1T2
--------------------- -------- ---------- ---------------------- ----------------------
79 37.00 EUR 08:51:07 Euronext Dublin (XMSM) 0XL340000000000034N1U6
--------------------- -------- ---------- ---------------------- ----------------------
86 36.99 EUR 08:51:33 Euronext Dublin (XMSM) 0XL340000000000034N1UQ
--------------------- -------- ---------- ---------------------- ----------------------
89 36.96 EUR 08:52:22 Euronext Dublin (XMSM) 0XL340000000000034N203
--------------------- -------- ---------- ---------------------- ----------------------
80 36.96 EUR 08:53:17 Euronext Dublin (XMSM) 0XL340000000000034N21D
--------------------- -------- ---------- ---------------------- ----------------------
111 36.98 EUR 08:53:59 Euronext Dublin (XMSM) 0XL340000000000034N22I
--------------------- -------- ---------- ---------------------- ----------------------
140 36.97 EUR 08:55:10 Euronext Dublin (XMSM) 0XL340000000000034N24D
--------------------- -------- ---------- ---------------------- ----------------------
92 36.92 EUR 08:56:23 Euronext Dublin (XMSM) 0XL340000000000034N27C
--------------------- -------- ---------- ---------------------- ----------------------
89 36.93 EUR 08:56:36 Euronext Dublin (XMSM) 0XL340000000000034N28D
--------------------- -------- ---------- ---------------------- ----------------------
113 36.92 EUR 08:56:44 Euronext Dublin (XMSM) 0XL340000000000034N28V
--------------------- -------- ---------- ---------------------- ----------------------
92 36.93 EUR 08:56:48 Euronext Dublin (XMSM) 0XL340000000000034N299
--------------------- -------- ---------- ---------------------- ----------------------
142 36.94 EUR 08:57:06 Euronext Dublin (XMSM) 0XL340000000000034N2AL
--------------------- -------- ---------- ---------------------- ----------------------
103 36.92 EUR 08:57:39 Euronext Dublin (XMSM) 0XL340000000000034N2C2
--------------------- -------- ---------- ---------------------- ----------------------
95 36.91 EUR 08:59:00 Euronext Dublin (XMSM) 0XL340000000000034N2DP
--------------------- -------- ---------- ---------------------- ----------------------
78 36.92 EUR 08:59:55 Euronext Dublin (XMSM) 0XL340000000000034N2FL
--------------------- -------- ---------- ---------------------- ----------------------
87 36.91 EUR 09:02:17 Euronext Dublin (XMSM) 0XL340000000000034N2J9
--------------------- -------- ---------- ---------------------- ----------------------
108 36.91 EUR 09:03:13 Euronext Dublin (XMSM) 0XL340000000000034N2LC
--------------------- -------- ---------- ---------------------- ----------------------
11 36.89 EUR 09:03:14 Euronext Dublin (XMSM) 0XL340000000000034N2LG
--------------------- -------- ---------- ---------------------- ----------------------
77 36.92 EUR 09:03:42 Euronext Dublin (XMSM) 0XL340000000000034N2MJ
--------------------- -------- ---------- ---------------------- ----------------------
33 36.92 EUR 09:03:42 Euronext Dublin (XMSM) 0XL340000000000034N2MK
--------------------- -------- ---------- ---------------------- ----------------------
78 36.91 EUR 09:03:43 Euronext Dublin (XMSM) 0XL340000000000034N2MN
--------------------- -------- ---------- ---------------------- ----------------------
92 36.90 EUR 09:03:57 Euronext Dublin (XMSM) 0XL340000000000034N2NF
--------------------- -------- ---------- ---------------------- ----------------------
8 36.89 EUR 09:04:01 Euronext Dublin (XMSM) 0XL340000000000034N2OC
--------------------- -------- ---------- ---------------------- ----------------------
87 36.89 EUR 09:04:01 Euronext Dublin (XMSM) 0XL340000000000034N2OD
--------------------- -------- ---------- ---------------------- ----------------------
156 36.90 EUR 09:04:59 Euronext Dublin (XMSM) 0XL340000000000034N2RG
--------------------- -------- ---------- ---------------------- ----------------------
169 36.90 EUR 09:05:12 Euronext Dublin (XMSM) 0XL340000000000034N2S6
--------------------- -------- ---------- ---------------------- ----------------------
53 36.93 EUR 09:06:37 Euronext Dublin (XMSM) 0XL340000000000034N2V1
--------------------- -------- ---------- ---------------------- ----------------------
40 36.93 EUR 09:06:37 Euronext Dublin (XMSM) 0XL340000000000034N2VA
--------------------- -------- ---------- ---------------------- ----------------------
129 36.91 EUR 09:06:40 Euronext Dublin (XMSM) 0XL340000000000034N2VO
--------------------- -------- ---------- ---------------------- ----------------------
184 36.98 EUR 09:10:47 Euronext Dublin (XMSM) 0XL340000000000034N39U
--------------------- -------- ---------- ---------------------- ----------------------
112 36.97 EUR 09:10:50 Euronext Dublin (XMSM) 0XL340000000000034N3A4
--------------------- -------- ---------- ---------------------- ----------------------
4 36.97 EUR 09:10:50 Euronext Dublin (XMSM) 0XL340000000000034N3A5
--------------------- -------- ---------- ---------------------- ----------------------
94 36.97 EUR 09:10:51 Euronext Dublin (XMSM) 0XL340000000000034N3AB
--------------------- -------- ---------- ---------------------- ----------------------
100 36.98 EUR 09:11:16 Euronext Dublin (XMSM) 0XL340000000000034N3AP
--------------------- -------- ---------- ---------------------- ----------------------
88 36.98 EUR 09:14:35 Euronext Dublin (XMSM) 0XL340000000000034N3FF
--------------------- -------- ---------- ---------------------- ----------------------
99 37.03 EUR 09:16:08 Euronext Dublin (XMSM) 0XL340000000000034N3I7
--------------------- -------- ---------- ---------------------- ----------------------
100 37.06 EUR 09:16:39 Euronext Dublin (XMSM) 0XL340000000000034N3J5
--------------------- -------- ---------- ---------------------- ----------------------
83 37.05 EUR 09:16:39 Euronext Dublin (XMSM) 0XL340000000000034N3JA
--------------------- -------- ---------- ---------------------- ----------------------
130 37.04 EUR 09:16:40 Euronext Dublin (XMSM) 0XL340000000000034N3JD
--------------------- -------- ---------- ---------------------- ----------------------
125 37.05 EUR 09:16:55 Euronext Dublin (XMSM) 0XL340000000000034N3K5
--------------------- -------- ---------- ---------------------- ----------------------
22 37.05 EUR 09:16:55 Euronext Dublin (XMSM) 0XL340000000000034N3K7
--------------------- -------- ---------- ---------------------- ----------------------
157 37.02 EUR 09:18:44 Euronext Dublin (XMSM) 0XL340000000000034N3N9
--------------------- -------- ---------- ---------------------- ----------------------
101 37.03 EUR 09:20:37 Euronext Dublin (XMSM) 0XL340000000000034N3Q7
--------------------- -------- ---------- ---------------------- ----------------------
90 37.02 EUR 09:21:37 Euronext Dublin (XMSM) 0XL340000000000034N3RP
--------------------- -------- ---------- ---------------------- ----------------------
105 36.98 EUR 09:23:22 Euronext Dublin (XMSM) 0XL340000000000034N3VT
--------------------- -------- ---------- ---------------------- ----------------------
50 37.02 EUR 09:25:32 Euronext Dublin (XMSM) 0XL340000000000034N43J
--------------------- -------- ---------- ---------------------- ----------------------
90 37.02 EUR 09:26:28 Euronext Dublin (XMSM) 0XL340000000000034N448
--------------------- -------- ---------- ---------------------- ----------------------
42 37.02 EUR 09:26:43 Euronext Dublin (XMSM) 0XL340000000000034N44O
--------------------- -------- ---------- ---------------------- ----------------------
71 37.02 EUR 09:27:18 Euronext Dublin (XMSM) 0XL340000000000034N45V
--------------------- -------- ---------- ---------------------- ----------------------
28 37.02 EUR 09:27:20 Euronext Dublin (XMSM) 0XL340000000000034N463
--------------------- -------- ---------- ---------------------- ----------------------
158 37.01 EUR 09:28:10 Euronext Dublin (XMSM) 0XL340000000000034N46U
--------------------- -------- ---------- ---------------------- ----------------------
158 36.98 EUR 09:30:15 Euronext Dublin (XMSM) 0XL340000000000034N4AJ
--------------------- -------- ---------- ---------------------- ----------------------
128 36.98 EUR 09:30:34 Euronext Dublin (XMSM) 0XL340000000000034N4BC
--------------------- -------- ---------- ---------------------- ----------------------
72 36.95 EUR 09:31:29 Euronext Dublin (XMSM) 0XL340000000000034N4CT
--------------------- -------- ---------- ---------------------- ----------------------
6 36.95 EUR 09:31:29 Euronext Dublin (XMSM) 0XL340000000000034N4CU
--------------------- -------- ---------- ---------------------- ----------------------
27 36.94 EUR 09:32:32 Euronext Dublin (XMSM) 0XL340000000000034N4EE
--------------------- -------- ---------- ---------------------- ----------------------
56 36.94 EUR 09:32:32 Euronext Dublin (XMSM) 0XL340000000000034N4EF
--------------------- -------- ---------- ---------------------- ----------------------
93 36.93 EUR 09:33:27 Euronext Dublin (XMSM) 0XL340000000000034N4G1
--------------------- -------- ---------- ---------------------- ----------------------
119 36.93 EUR 09:34:27 Euronext Dublin (XMSM) 0XL340000000000034N4I2
--------------------- -------- ---------- ---------------------- ----------------------
91 36.93 EUR 09:35:09 Euronext Dublin (XMSM) 0XL340000000000034N4JC
--------------------- -------- ---------- ---------------------- ----------------------
90 36.96 EUR 09:38:05 Euronext Dublin (XMSM) 0XL340000000000034N4OA
--------------------- -------- ---------- ---------------------- ----------------------
115 36.95 EUR 09:39:00 Euronext Dublin (XMSM) 0XL340000000000034N4PO
--------------------- -------- ---------- ---------------------- ----------------------
117 36.95 EUR 09:39:00 Euronext Dublin (XMSM) 0XL340000000000034N4PV
--------------------- -------- ---------- ---------------------- ----------------------
108 36.94 EUR 09:39:19 Euronext Dublin (XMSM) 0XL340000000000034N4QQ
--------------------- -------- ---------- ---------------------- ----------------------
58 36.94 EUR 09:39:19 Euronext Dublin (XMSM) 0XL340000000000034N4QR
--------------------- -------- ---------- ---------------------- ----------------------
59 36.92 EUR 09:39:47 Euronext Dublin (XMSM) 0XL340000000000034N4SA
--------------------- -------- ---------- ---------------------- ----------------------
97 36.89 EUR 09:40:04 Euronext Dublin (XMSM) 0XL340000000000034N4TE
--------------------- -------- ---------- ---------------------- ----------------------
94 36.88 EUR 09:40:18 Euronext Dublin (XMSM) 0XL340000000000034N4U7
--------------------- -------- ---------- ---------------------- ----------------------
104 36.87 EUR 09:40:27 Euronext Dublin (XMSM) 0XL340000000000034N4UL
--------------------- -------- ---------- ---------------------- ----------------------
120 36.88 EUR 09:40:46 Euronext Dublin (XMSM) 0XL340000000000034N4VB
--------------------- -------- ---------- ---------------------- ----------------------
89 36.87 EUR 09:41:41 Euronext Dublin (XMSM) 0XL340000000000034N518
--------------------- -------- ---------- ---------------------- ----------------------
79 36.85 EUR 09:42:01 Euronext Dublin (XMSM) 0XL340000000000034N524
--------------------- -------- ---------- ---------------------- ----------------------
59 36.85 EUR 09:42:01 Euronext Dublin (XMSM) 0XL340000000000034N526
--------------------- -------- ---------- ---------------------- ----------------------
86 36.83 EUR 09:42:27 Euronext Dublin (XMSM) 0XL340000000000034N53G
--------------------- -------- ---------- ---------------------- ----------------------
80 36.81 EUR 09:43:02 Euronext Dublin (XMSM) 0XL340000000000034N54F
--------------------- -------- ---------- ---------------------- ----------------------
79 36.82 EUR 09:43:52 Euronext Dublin (XMSM) 0XL340000000000034N55J
--------------------- -------- ---------- ---------------------- ----------------------
150 36.80 EUR 09:44:59 Euronext Dublin (XMSM) 0XL340000000000034N589
--------------------- -------- ---------- ---------------------- ----------------------
78 36.80 EUR 09:45:13 Euronext Dublin (XMSM) 0XL340000000000034N58R
--------------------- -------- ---------- ---------------------- ----------------------
139 36.82 EUR 09:46:11 Euronext Dublin (XMSM) 0XL340000000000034N5AL
--------------------- -------- ---------- ---------------------- ----------------------
121 36.81 EUR 09:46:54 Euronext Dublin (XMSM) 0XL340000000000034N5CO
--------------------- -------- ---------- ---------------------- ----------------------
96 36.78 EUR 09:47:18 Euronext Dublin (XMSM) 0XL340000000000034N5DQ
--------------------- -------- ---------- ---------------------- ----------------------
79 36.76 EUR 09:48:03 Euronext Dublin (XMSM) 0XL340000000000034N5FD
--------------------- -------- ---------- ---------------------- ----------------------
81 36.80 EUR 09:48:40 Euronext Dublin (XMSM) 0XL340000000000034N5G9
--------------------- -------- ---------- ---------------------- ----------------------
138 36.82 EUR 09:50:16 Euronext Dublin (XMSM) 0XL340000000000034N5IM
--------------------- -------- ---------- ---------------------- ----------------------
2 36.82 EUR 09:50:16 Euronext Dublin (XMSM) 0XL340000000000034N5IO
--------------------- -------- ---------- ---------------------- ----------------------
86 36.91 EUR 09:52:47 Euronext Dublin (XMSM) 0XL340000000000034N5M1
--------------------- -------- ---------- ---------------------- ----------------------
44 36.91 EUR 09:52:47 Euronext Dublin (XMSM) 0XL340000000000034N5M2
--------------------- -------- ---------- ---------------------- ----------------------
80 36.89 EUR 09:54:25 Euronext Dublin (XMSM) 0XL340000000000034N5OO
--------------------- -------- ---------- ---------------------- ----------------------
81 36.89 EUR 09:54:25 Euronext Dublin (XMSM) 0XL340000000000034N5OR
--------------------- -------- ---------- ---------------------- ----------------------
90 36.91 EUR 09:54:56 Euronext Dublin (XMSM) 0XL340000000000034N5PO
--------------------- -------- ---------- ---------------------- ----------------------
77 36.90 EUR 09:55:14 Euronext Dublin (XMSM) 0XL340000000000034N5Q4
--------------------- -------- ---------- ---------------------- ----------------------
88 36.89 EUR 09:56:07 Euronext Dublin (XMSM) 0XL340000000000034N5RF
--------------------- -------- ---------- ---------------------- ----------------------
77 36.88 EUR 09:56:53 Euronext Dublin (XMSM) 0XL340000000000034N5SS
--------------------- -------- ---------- ---------------------- ----------------------
99 36.87 EUR 09:59:53 Euronext Dublin (XMSM) 0XL340000000000034N61K
--------------------- -------- ---------- ---------------------- ----------------------
59 36.87 EUR 09:59:53 Euronext Dublin (XMSM) 0XL340000000000034N61J
--------------------- -------- ---------- ---------------------- ----------------------
138 36.87 EUR 09:59:58 Euronext Dublin (XMSM) 0XL340000000000034N622
--------------------- -------- ---------- ---------------------- ----------------------
82 36.89 EUR 10:00:52 Euronext Dublin (XMSM) 0XL340000000000034N646
--------------------- -------- ---------- ---------------------- ----------------------
99 36.88 EUR 10:04:31 Euronext Dublin (XMSM) 0XL340000000000034N6A4
--------------------- -------- ---------- ---------------------- ----------------------
111 36.86 EUR 10:04:31 Euronext Dublin (XMSM) 0XL340000000000034N6A5
--------------------- -------- ---------- ---------------------- ----------------------
98 36.85 EUR 10:10:03 Euronext Dublin (XMSM) 0XL3A0000000000034N7C8
--------------------- -------- ---------- ---------------------- ----------------------
142 36.91 EUR 10:12:44 Euronext Dublin (XMSM) 0XL3A0000000000034N7HG
--------------------- -------- ---------- ---------------------- ----------------------
85 36.94 EUR 10:15:49 Euronext Dublin (XMSM) 0XL3A0000000000034N7P5
--------------------- -------- ---------- ---------------------- ----------------------
65 36.99 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3A0000000000034N7RG
--------------------- -------- ---------- ---------------------- ----------------------
48 36.99 EUR 10:16:38 Euronext Dublin (XMSM) 0XL3A0000000000034N7RH
--------------------- -------- ---------- ---------------------- ----------------------
78 37.00 EUR 10:18:00 Euronext Dublin (XMSM) 0XL3A0000000000034N7U1
--------------------- -------- ---------- ---------------------- ----------------------
97 37.00 EUR 10:18:25 Euronext Dublin (XMSM) 0XL3A0000000000034N7UN
--------------------- -------- ---------- ---------------------- ----------------------
154 37.01 EUR 10:19:10 Euronext Dublin (XMSM) 0XL3A0000000000034N80C
--------------------- -------- ---------- ---------------------- ----------------------
82 37.05 EUR 10:24:08 Euronext Dublin (XMSM) 0XL3A0000000000034N8DI
--------------------- -------- ---------- ---------------------- ----------------------
139 37.04 EUR 10:26:09 Euronext Dublin (XMSM) 0XL3A0000000000034N8HK
--------------------- -------- ---------- ---------------------- ----------------------
134 37.03 EUR 10:26:17 Euronext Dublin (XMSM) 0XL3A0000000000034N8HS
--------------------- -------- ---------- ---------------------- ----------------------
96 37.03 EUR 10:26:45 Euronext Dublin (XMSM) 0XL3A0000000000034N8IS
--------------------- -------- ---------- ---------------------- ----------------------
93 37.02 EUR 10:29:26 Euronext Dublin (XMSM) 0XL3A0000000000034N8OE
--------------------- -------- ---------- ---------------------- ----------------------
83 37.04 EUR 10:31:12 Euronext Dublin (XMSM) 0XL3A0000000000034N8RM
--------------------- -------- ---------- ---------------------- ----------------------
7 37.04 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A0000000000034N8T6
--------------------- -------- ---------- ---------------------- ----------------------
26 37.04 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A0000000000034N8T7
--------------------- -------- ---------- ---------------------- ----------------------
62 37.04 EUR 10:32:10 Euronext Dublin (XMSM) 0XL3A0000000000034N8T8
--------------------- -------- ---------- ---------------------- ----------------------
86 37.07 EUR 10:35:29 Euronext Dublin (XMSM) 0XL3A0000000000034N941
--------------------- -------- ---------- ---------------------- ----------------------
93 37.06 EUR 10:36:02 Euronext Dublin (XMSM) 0XL3A0000000000034N94T
--------------------- -------- ---------- ---------------------- ----------------------
68 37.06 EUR 10:36:03 Euronext Dublin (XMSM) 0XL3A0000000000034N94V
--------------------- -------- ---------- ---------------------- ----------------------
79 37.04 EUR 10:37:15 Euronext Dublin (XMSM) 0XL3A0000000000034N974
--------------------- -------- ---------- ---------------------- ----------------------
111 37.05 EUR 10:38:25 Euronext Dublin (XMSM) 0XL3A0000000000034N98U
--------------------- -------- ---------- ---------------------- ----------------------
93 37.06 EUR 10:41:18 Euronext Dublin (XMSM) 0XL3A0000000000034N9EH
--------------------- -------- ---------- ---------------------- ----------------------
163 37.06 EUR 10:43:20 Euronext Dublin (XMSM) 0XL3A0000000000034N9IS
--------------------- -------- ---------- ---------------------- ----------------------
152 37.05 EUR 10:45:25 Euronext Dublin (XMSM) 0XL3A0000000000034N9M9
--------------------- -------- ---------- ---------------------- ----------------------
104 37.04 EUR 10:47:26 Euronext Dublin (XMSM) 0XL3A0000000000034N9PV
--------------------- -------- ---------- ---------------------- ----------------------
75 37.03 EUR 10:48:02 Euronext Dublin (XMSM) 0XL3A0000000000034N9QP
--------------------- -------- ---------- ---------------------- ----------------------
5 37.03 EUR 10:48:02 Euronext Dublin (XMSM) 0XL3A0000000000034N9QQ
--------------------- -------- ---------- ---------------------- ----------------------
127 37.03 EUR 10:49:18 Euronext Dublin (XMSM) 0XL3A0000000000034N9SP
--------------------- -------- ---------- ---------------------- ----------------------
34 37.03 EUR 10:49:56 Euronext Dublin (XMSM) 0XL3A0000000000034N9TK
--------------------- -------- ---------- ---------------------- ----------------------
84 37.05 EUR 10:50:39 Euronext Dublin (XMSM) 0XL3A0000000000034N9VB
--------------------- -------- ---------- ---------------------- ----------------------
99 37.04 EUR 10:50:49 Euronext Dublin (XMSM) 0XL3A0000000000034N9VU
--------------------- -------- ---------- ---------------------- ----------------------
93 37.03 EUR 10:51:07 Euronext Dublin (XMSM) 0XL3A0000000000034NA0K
--------------------- -------- ---------- ---------------------- ----------------------
12 37.08 EUR 10:54:06 Euronext Dublin (XMSM) 0XL3A0000000000034NA6P
--------------------- -------- ---------- ---------------------- ----------------------
71 37.08 EUR 10:54:06 Euronext Dublin (XMSM) 0XL3A0000000000034NA6Q
--------------------- -------- ---------- ---------------------- ----------------------
140 37.08 EUR 10:54:23 Euronext Dublin (XMSM) 0XL3A0000000000034NA7D
--------------------- -------- ---------- ---------------------- ----------------------
78 37.08 EUR 10:55:22 Euronext Dublin (XMSM) 0XL3A0000000000034NA93
--------------------- -------- ---------- ---------------------- ----------------------
143 37.07 EUR 10:55:22 Euronext Dublin (XMSM) 0XL3A0000000000034NA94
--------------------- -------- ---------- ---------------------- ----------------------
172 37.07 EUR 10:56:13 Euronext Dublin (XMSM) 0XL3A0000000000034NAAH
--------------------- -------- ---------- ---------------------- ----------------------
28 37.07 EUR 10:57:41 Euronext Dublin (XMSM) 0XL3A0000000000034NAD7
--------------------- -------- ---------- ---------------------- ----------------------
91 37.07 EUR 10:57:41 Euronext Dublin (XMSM) 0XL3A0000000000034NAD8
--------------------- -------- ---------- ---------------------- ----------------------
124 37.07 EUR 10:58:03 Euronext Dublin (XMSM) 0XL3A0000000000034NADV
--------------------- -------- ---------- ---------------------- ----------------------
122 37.06 EUR 10:58:03 Euronext Dublin (XMSM) 0XL3A0000000000034NAE2
--------------------- -------- ---------- ---------------------- ----------------------
101 37.06 EUR 10:58:14 Euronext Dublin (XMSM) 0XL3A0000000000034NAEH
--------------------- -------- ---------- ---------------------- ----------------------
84 37.06 EUR 10:58:59 Euronext Dublin (XMSM) 0XL3A0000000000034NAFF
--------------------- -------- ---------- ---------------------- ----------------------
126 37.05 EUR 10:59:22 Euronext Dublin (XMSM) 0XL3A0000000000034NAGB
--------------------- -------- ---------- ---------------------- ----------------------
96 37.04 EUR 11:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NAIB
--------------------- -------- ---------- ---------------------- ----------------------
109 37.00 EUR 11:01:38 Euronext Dublin (XMSM) 0XL3A0000000000034NAK3
--------------------- -------- ---------- ---------------------- ----------------------
98 37.01 EUR 11:03:58 Euronext Dublin (XMSM) 0XL3A0000000000034NANU
--------------------- -------- ---------- ---------------------- ----------------------
118 37.01 EUR 11:03:58 Euronext Dublin (XMSM) 0XL3A0000000000034NANV
--------------------- -------- ---------- ---------------------- ----------------------
102 37.00 EUR 11:04:02 Euronext Dublin (XMSM) 0XL3A0000000000034NAO3
--------------------- -------- ---------- ---------------------- ----------------------
174 37.02 EUR 11:06:34 Euronext Dublin (XMSM) 0XL3A0000000000034NASO
--------------------- -------- ---------- ---------------------- ----------------------
141 37.01 EUR 11:06:49 Euronext Dublin (XMSM) 0XL3A0000000000034NAT5
--------------------- -------- ---------- ---------------------- ----------------------
134 37.01 EUR 11:07:14 Euronext Dublin (XMSM) 0XL3A0000000000034NATM
--------------------- -------- ---------- ---------------------- ----------------------
208 37.06 EUR 11:10:01 Euronext Dublin (XMSM) 0XL3A0000000000034NB2P
--------------------- -------- ---------- ---------------------- ----------------------
100 37.04 EUR 11:10:21 Euronext Dublin (XMSM) 0XL3A0000000000034NB30
--------------------- -------- ---------- ---------------------- ----------------------
131 37.05 EUR 11:11:29 Euronext Dublin (XMSM) 0XL3A0000000000034NB4K
--------------------- -------- ---------- ---------------------- ----------------------
119 37.07 EUR 11:14:57 Euronext Dublin (XMSM) 0XL3A0000000000034NBAN
--------------------- -------- ---------- ---------------------- ----------------------
45 37.06 EUR 11:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NBAT
--------------------- -------- ---------- ---------------------- ----------------------
82 37.06 EUR 11:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NBAU
--------------------- -------- ---------- ---------------------- ----------------------
13 37.06 EUR 11:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NBAV
--------------------- -------- ---------- ---------------------- ----------------------
82 37.06 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3A0000000000034NBB8
--------------------- -------- ---------- ---------------------- ----------------------
100 37.06 EUR 11:15:05 Euronext Dublin (XMSM) 0XL3A0000000000034NBB9
--------------------- -------- ---------- ---------------------- ----------------------
131 37.06 EUR 11:18:24 Euronext Dublin (XMSM) 0XL3A0000000000034NBG7
--------------------- -------- ---------- ---------------------- ----------------------
23 37.08 EUR 11:19:34 Euronext Dublin (XMSM) 0XL3A0000000000034NBIH
--------------------- -------- ---------- ---------------------- ----------------------
111 37.08 EUR 11:19:34 Euronext Dublin (XMSM) 0XL3A0000000000034NBIG
--------------------- -------- ---------- ---------------------- ----------------------
136 37.08 EUR 11:21:41 Euronext Dublin (XMSM) 0XL3A0000000000034NBMI
--------------------- -------- ---------- ---------------------- ----------------------
175 37.10 EUR 11:22:04 Euronext Dublin (XMSM) 0XL3A0000000000034NBN3
--------------------- -------- ---------- ---------------------- ----------------------
54 37.10 EUR 11:22:04 Euronext Dublin (XMSM) 0XL3A0000000000034NBN4
--------------------- -------- ---------- ---------------------- ----------------------
113 37.09 EUR 11:22:25 Euronext Dublin (XMSM) 0XL3A0000000000034NBNL
--------------------- -------- ---------- ---------------------- ----------------------
50 37.09 EUR 11:22:50 Euronext Dublin (XMSM) 0XL3A0000000000034NBOB
--------------------- -------- ---------- ---------------------- ----------------------
148 37.09 EUR 11:22:50 Euronext Dublin (XMSM) 0XL3A0000000000034NBOC
--------------------- -------- ---------- ---------------------- ----------------------
123 37.09 EUR 11:22:50 Euronext Dublin (XMSM) 0XL3A0000000000034NBOD
--------------------- -------- ---------- ---------------------- ----------------------
297 37.08 EUR 11:23:04 Euronext Dublin (XMSM) 0XL3A0000000000034NBOS
--------------------- -------- ---------- ---------------------- ----------------------
182 37.08 EUR 11:23:10 Euronext Dublin (XMSM) 0XL3A0000000000034NBOV
--------------------- -------- ---------- ---------------------- ----------------------
120 37.07 EUR 11:23:54 Euronext Dublin (XMSM) 0XL3A0000000000034NBQJ
--------------------- -------- ---------- ---------------------- ----------------------
20 37.06 EUR 11:24:27 Euronext Dublin (XMSM) 0XL3A0000000000034NBRP
--------------------- -------- ---------- ---------------------- ----------------------
88 37.08 EUR 11:25:55 Euronext Dublin (XMSM) 0XL3A0000000000034NBUE
--------------------- -------- ---------- ---------------------- ----------------------
61 37.06 EUR 11:26:03 Euronext Dublin (XMSM) 0XL3A0000000000034NBV8
--------------------- -------- ---------- ---------------------- ----------------------
83 37.04 EUR 11:26:26 Euronext Dublin (XMSM) 0XL3A0000000000034NC0H
--------------------- -------- ---------- ---------------------- ----------------------
159 37.03 EUR 11:30:15 Euronext Dublin (XMSM) 0XL3A0000000000034NC7H
--------------------- -------- ---------- ---------------------- ----------------------
112 37.04 EUR 11:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NC8U
--------------------- -------- ---------- ---------------------- ----------------------
138 37.03 EUR 11:31:34 Euronext Dublin (XMSM) 0XL3A0000000000034NCA8
--------------------- -------- ---------- ---------------------- ----------------------
94 37.02 EUR 11:32:35 Euronext Dublin (XMSM) 0XL3A0000000000034NCCD
--------------------- -------- ---------- ---------------------- ----------------------
81 37.01 EUR 11:32:50 Euronext Dublin (XMSM) 0XL3A0000000000034NCDB
--------------------- -------- ---------- ---------------------- ----------------------
16 37.01 EUR 11:32:54 Euronext Dublin (XMSM) 0XL3A0000000000034NCDG
--------------------- -------- ---------- ---------------------- ----------------------
105 37.01 EUR 11:32:54 Euronext Dublin (XMSM) 0XL3A0000000000034NCDH
--------------------- -------- ---------- ---------------------- ----------------------
115 37.01 EUR 11:36:11 Euronext Dublin (XMSM) 0XL3A0000000000034NCJ9
--------------------- -------- ---------- ---------------------- ----------------------
116 37.00 EUR 11:36:46 Euronext Dublin (XMSM) 0XL3A0000000000034NCKB
--------------------- -------- ---------- ---------------------- ----------------------
87 37.00 EUR 11:36:51 Euronext Dublin (XMSM) 0XL3A0000000000034NCKF
--------------------- -------- ---------- ---------------------- ----------------------
148 36.99 EUR 11:37:36 Euronext Dublin (XMSM) 0XL3A0000000000034NCLT
--------------------- -------- ---------- ---------------------- ----------------------
111 36.99 EUR 11:37:36 Euronext Dublin (XMSM) 0XL3A0000000000034NCLU
--------------------- -------- ---------- ---------------------- ----------------------
142 36.99 EUR 11:38:23 Euronext Dublin (XMSM) 0XL3A0000000000034NCNA
--------------------- -------- ---------- ---------------------- ----------------------
80 36.99 EUR 11:38:53 Euronext Dublin (XMSM) 0XL3A0000000000034NCNN
--------------------- -------- ---------- ---------------------- ----------------------
63 36.98 EUR 11:38:56 Euronext Dublin (XMSM) 0XL3A0000000000034NCNU
--------------------- -------- ---------- ---------------------- ----------------------
20 36.98 EUR 11:38:56 Euronext Dublin (XMSM) 0XL3A0000000000034NCNV
--------------------- -------- ---------- ---------------------- ----------------------
117 36.98 EUR 11:40:45 Euronext Dublin (XMSM) 0XL3A0000000000034NCS1
--------------------- -------- ---------- ---------------------- ----------------------
121 36.98 EUR 11:42:07 Euronext Dublin (XMSM) 0XL3A0000000000034NCTS
--------------------- -------- ---------- ---------------------- ----------------------
70 36.98 EUR 11:42:45 Euronext Dublin (XMSM) 0XL3A0000000000034NCV1
--------------------- -------- ---------- ---------------------- ----------------------
52 36.98 EUR 11:42:45 Euronext Dublin (XMSM) 0XL3A0000000000034NCV3
--------------------- -------- ---------- ---------------------- ----------------------
92 36.97 EUR 11:45:14 Euronext Dublin (XMSM) 0XL3A0000000000034ND3F
--------------------- -------- ---------- ---------------------- ----------------------
79 36.96 EUR 11:45:36 Euronext Dublin (XMSM) 0XL3A0000000000034ND4H
--------------------- -------- ---------- ---------------------- ----------------------
107 36.95 EUR 11:47:14 Euronext Dublin (XMSM) 0XL3A0000000000034ND6S
--------------------- -------- ---------- ---------------------- ----------------------
107 36.94 EUR 11:47:43 Euronext Dublin (XMSM) 0XL3A0000000000034ND7M
--------------------- -------- ---------- ---------------------- ----------------------
101 36.93 EUR 11:48:49 Euronext Dublin (XMSM) 0XL3A0000000000034ND9V
--------------------- -------- ---------- ---------------------- ----------------------
183 37.00 EUR 11:52:45 Euronext Dublin (XMSM) 0XL3A0000000000034NDH9
--------------------- -------- ---------- ---------------------- ----------------------
175 37.03 EUR 11:58:30 Euronext Dublin (XMSM) 0XL3A0000000000034NDQJ
--------------------- -------- ---------- ---------------------- ----------------------
148 37.03 EUR 11:58:30 Euronext Dublin (XMSM) 0XL3A0000000000034NDQK
--------------------- -------- ---------- ---------------------- ----------------------
104 37.06 EUR 12:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NDUS
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 12:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NDUT
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 12:00:17 Euronext Dublin (XMSM) 0XL3A0000000000034NDUU
--------------------- -------- ---------- ---------------------- ----------------------
175 37.06 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A0000000000034NDVN
--------------------- -------- ---------- ---------------------- ----------------------
137 37.06 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A0000000000034NDVO
--------------------- -------- ---------- ---------------------- ----------------------
1 37.06 EUR 12:00:59 Euronext Dublin (XMSM) 0XL3A0000000000034NDVP
--------------------- -------- ---------- ---------------------- ----------------------
400 37.05 EUR 12:01:05 Euronext Dublin (XMSM) 0XL3A0000000000034NDVR
--------------------- -------- ---------- ---------------------- ----------------------
95 37.05 EUR 12:01:05 Euronext Dublin (XMSM) 0XL3A0000000000034NDVS
--------------------- -------- ---------- ---------------------- ----------------------
152 37.03 EUR 12:02:50 Euronext Dublin (XMSM) 0XL3A0000000000034NE30
--------------------- -------- ---------- ---------------------- ----------------------
95 37.02 EUR 12:02:56 Euronext Dublin (XMSM) 0XL3A0000000000034NE3G
--------------------- -------- ---------- ---------------------- ----------------------
105 37.04 EUR 12:05:00 Euronext Dublin (XMSM) 0XL3A0000000000034NE6B
--------------------- -------- ---------- ---------------------- ----------------------
148 37.07 EUR 12:08:12 Euronext Dublin (XMSM) 0XL3A0000000000034NECL
--------------------- -------- ---------- ---------------------- ----------------------
87 37.07 EUR 12:08:12 Euronext Dublin (XMSM) 0XL3A0000000000034NECM
--------------------- -------- ---------- ---------------------- ----------------------
184 37.07 EUR 12:08:45 Euronext Dublin (XMSM) 0XL3A0000000000034NEDN
--------------------- -------- ---------- ---------------------- ----------------------
182 37.06 EUR 12:08:57 Euronext Dublin (XMSM) 0XL3A0000000000034NEE5
--------------------- -------- ---------- ---------------------- ----------------------
86 37.05 EUR 12:09:44 Euronext Dublin (XMSM) 0XL3A0000000000034NEFC
--------------------- -------- ---------- ---------------------- ----------------------
142 37.09 EUR 12:12:42 Euronext Dublin (XMSM) 0XL3A0000000000034NELA
--------------------- -------- ---------- ---------------------- ----------------------
99 37.08 EUR 12:13:32 Euronext Dublin (XMSM) 0XL3A0000000000034NEMD
--------------------- -------- ---------- ---------------------- ----------------------
8 37.08 EUR 12:13:32 Euronext Dublin (XMSM) 0XL3A0000000000034NEME
--------------------- -------- ---------- ---------------------- ----------------------
231 37.07 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3A0000000000034NERN
--------------------- -------- ---------- ---------------------- ----------------------
84 37.07 EUR 12:17:39 Euronext Dublin (XMSM) 0XL3A0000000000034NERT
--------------------- -------- ---------- ---------------------- ----------------------
4 37.07 EUR 12:17:39 Euronext Dublin (XMSM) 0XL3A0000000000034NERU
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 12:17:50 Euronext Dublin (XMSM) 0XL3A0000000000034NESA
--------------------- -------- ---------- ---------------------- ----------------------
211 37.06 EUR 12:17:51 Euronext Dublin (XMSM) 0XL3A0000000000034NESE
--------------------- -------- ---------- ---------------------- ----------------------
150 37.05 EUR 12:18:08 Euronext Dublin (XMSM) 0XL3A0000000000034NETD
--------------------- -------- ---------- ---------------------- ----------------------
87 37.07 EUR 12:20:11 Euronext Dublin (XMSM) 0XL3A0000000000034NF0B
--------------------- -------- ---------- ---------------------- ----------------------
198 37.10 EUR 12:22:40 Euronext Dublin (XMSM) 0XL3A0000000000034NF3T
--------------------- -------- ---------- ---------------------- ----------------------
87 37.09 EUR 12:24:06 Euronext Dublin (XMSM) 0XL3A0000000000034NF69
--------------------- -------- ---------- ---------------------- ----------------------
175 37.10 EUR 12:26:10 Euronext Dublin (XMSM) 0XL3A0000000000034NF9U
--------------------- -------- ---------- ---------------------- ----------------------
345 37.09 EUR 12:27:22 Euronext Dublin (XMSM) 0XL3A0000000000034NFBM
--------------------- -------- ---------- ---------------------- ----------------------
202 37.08 EUR 12:27:29 Euronext Dublin (XMSM) 0XL3A0000000000034NFC2
--------------------- -------- ---------- ---------------------- ----------------------
139 37.08 EUR 12:27:59 Euronext Dublin (XMSM) 0XL3A0000000000034NFCS
--------------------- -------- ---------- ---------------------- ----------------------
110 37.07 EUR 12:28:06 Euronext Dublin (XMSM) 0XL3A0000000000034NFD7
--------------------- -------- ---------- ---------------------- ----------------------
64 37.07 EUR 12:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NFEQ
--------------------- -------- ---------- ---------------------- ----------------------
87 37.07 EUR 12:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NFER
--------------------- -------- ---------- ---------------------- ----------------------
147 37.06 EUR 12:29:41 Euronext Dublin (XMSM) 0XL3A0000000000034NFFE
--------------------- -------- ---------- ---------------------- ----------------------
85 37.06 EUR 12:30:16 Euronext Dublin (XMSM) 0XL3A0000000000034NFHR
--------------------- -------- ---------- ---------------------- ----------------------
79 37.04 EUR 12:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NFJF
--------------------- -------- ---------- ---------------------- ----------------------
1 37.09 EUR 12:37:13 Euronext Dublin (XMSM) 0XL3A0000000000034NFTE
--------------------- -------- ---------- ---------------------- ----------------------
152 37.09 EUR 12:37:14 Euronext Dublin (XMSM) 0XL3A0000000000034NFTF
--------------------- -------- ---------- ---------------------- ----------------------
185 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVN
--------------------- -------- ---------- ---------------------- ----------------------
300 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVO
--------------------- -------- ---------- ---------------------- ----------------------
108 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVP
--------------------- -------- ---------- ---------------------- ----------------------
47 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVQ
--------------------- -------- ---------- ---------------------- ----------------------
265 37.09 EUR 12:38:38 Euronext Dublin (XMSM) 0XL3A0000000000034NFVR
--------------------- -------- ---------- ---------------------- ----------------------
83 37.09 EUR 12:39:10 Euronext Dublin (XMSM) 0XL3A0000000000034NG0Q
--------------------- -------- ---------- ---------------------- ----------------------
78 37.08 EUR 12:41:45 Euronext Dublin (XMSM) 0XL3A0000000000034NG52
--------------------- -------- ---------- ---------------------- ----------------------
264 37.07 EUR 12:41:46 Euronext Dublin (XMSM) 0XL3A0000000000034NG55
--------------------- -------- ---------- ---------------------- ----------------------
24 37.07 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A0000000000034NG5O
--------------------- -------- ---------- ---------------------- ----------------------
94 37.07 EUR 12:42:08 Euronext Dublin (XMSM) 0XL3A0000000000034NG5P
--------------------- -------- ---------- ---------------------- ----------------------
120 37.07 EUR 12:43:29 Euronext Dublin (XMSM) 0XL3A0000000000034NG90
--------------------- -------- ---------- ---------------------- ----------------------
119 37.06 EUR 12:45:03 Euronext Dublin (XMSM) 0XL3A0000000000034NGA3
--------------------- -------- ---------- ---------------------- ----------------------
120 37.05 EUR 12:45:03 Euronext Dublin (XMSM) 0XL3A0000000000034NGA6
--------------------- -------- ---------- ---------------------- ----------------------
145 37.05 EUR 12:45:03 Euronext Dublin (XMSM) 0XL3A0000000000034NGA7
--------------------- -------- ---------- ---------------------- ----------------------
100 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOA
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOB
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOC
--------------------- -------- ---------- ---------------------- ----------------------
50 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOE
--------------------- -------- ---------- ---------------------- ----------------------
79 37.10 EUR 12:51:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGOD
--------------------- -------- ---------- ---------------------- ----------------------
50 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGSS
--------------------- -------- ---------- ---------------------- ----------------------
166 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGST
--------------------- -------- ---------- ---------------------- ----------------------
67 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGSU
--------------------- -------- ---------- ---------------------- ----------------------
101 37.10 EUR 12:54:56 Euronext Dublin (XMSM) 0XL3A0000000000034NGSV
--------------------- -------- ---------- ---------------------- ----------------------
80 37.11 EUR 12:57:32 Euronext Dublin (XMSM) 0XL3A0000000000034NH0C
--------------------- -------- ---------- ---------------------- ----------------------
265 37.10 EUR 12:58:27 Euronext Dublin (XMSM) 0XL3A0000000000034NH1V
--------------------- -------- ---------- ---------------------- ----------------------
4 37.10 EUR 12:58:27 Euronext Dublin (XMSM) 0XL3A0000000000034NH20
--------------------- -------- ---------- ---------------------- ----------------------
220 37.10 EUR 12:58:27 Euronext Dublin (XMSM) 0XL3A0000000000034NH21
--------------------- -------- ---------- ---------------------- ----------------------
112 37.09 EUR 12:58:29 Euronext Dublin (XMSM) 0XL3A0000000000034NH25
--------------------- -------- ---------- ---------------------- ----------------------
175 37.09 EUR 12:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NH2A
--------------------- -------- ---------- ---------------------- ----------------------
114 37.09 EUR 12:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NH2C
--------------------- -------- ---------- ---------------------- ----------------------
110 37.08 EUR 12:59:14 Euronext Dublin (XMSM) 0XL3A0000000000034NH36
--------------------- -------- ---------- ---------------------- ----------------------
68 37.07 EUR 13:01:54 Euronext Dublin (XMSM) 0XL3A0000000000034NH7K
--------------------- -------- ---------- ---------------------- ----------------------
9 37.07 EUR 13:01:54 Euronext Dublin (XMSM) 0XL3A0000000000034NH7L
--------------------- -------- ---------- ---------------------- ----------------------
80 37.06 EUR 13:02:13 Euronext Dublin (XMSM) 0XL3A0000000000034NH86
--------------------- -------- ---------- ---------------------- ----------------------
157 37.07 EUR 13:03:35 Euronext Dublin (XMSM) 0XL3A0000000000034NHA7
--------------------- -------- ---------- ---------------------- ----------------------
211 37.08 EUR 13:05:47 Euronext Dublin (XMSM) 0XL3A0000000000034NHE9
--------------------- -------- ---------- ---------------------- ----------------------
111 37.07 EUR 13:06:15 Euronext Dublin (XMSM) 0XL3A0000000000034NHFJ
--------------------- -------- ---------- ---------------------- ----------------------
84 37.08 EUR 13:07:01 Euronext Dublin (XMSM) 0XL3A0000000000034NHHG
--------------------- -------- ---------- ---------------------- ----------------------
115 37.08 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NHIE
--------------------- -------- ---------- ---------------------- ----------------------
87 37.08 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NHIF
--------------------- -------- ---------- ---------------------- ----------------------
71 37.08 EUR 13:07:26 Euronext Dublin (XMSM) 0XL3A0000000000034NHJ7
--------------------- -------- ---------- ---------------------- ----------------------
66 37.08 EUR 13:07:26 Euronext Dublin (XMSM) 0XL3A0000000000034NHJ8
--------------------- -------- ---------- ---------------------- ----------------------
96 37.09 EUR 13:12:29 Euronext Dublin (XMSM) 0XL3A0000000000034NHRE
--------------------- -------- ---------- ---------------------- ----------------------
164 37.08 EUR 13:12:58 Euronext Dublin (XMSM) 0XL3A0000000000034NHSH
--------------------- -------- ---------- ---------------------- ----------------------
34 37.08 EUR 13:12:58 Euronext Dublin (XMSM) 0XL3A0000000000034NHSI
--------------------- -------- ---------- ---------------------- ----------------------
277 37.07 EUR 13:12:59 Euronext Dublin (XMSM) 0XL3A0000000000034NHT3
--------------------- -------- ---------- ---------------------- ----------------------
109 37.06 EUR 13:13:05 Euronext Dublin (XMSM) 0XL3A0000000000034NHT8
--------------------- -------- ---------- ---------------------- ----------------------
140 37.06 EUR 13:13:07 Euronext Dublin (XMSM) 0XL3A0000000000034NHT9
--------------------- -------- ---------- ---------------------- ----------------------
39 37.07 EUR 13:17:20 Euronext Dublin (XMSM) 0XL3A0000000000034NI4F
--------------------- -------- ---------- ---------------------- ----------------------
247 37.07 EUR 13:17:20 Euronext Dublin (XMSM) 0XL3A0000000000034NI4G
--------------------- -------- ---------- ---------------------- ----------------------
244 37.06 EUR 13:18:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI60
--------------------- -------- ---------- ---------------------- ----------------------
143 37.05 EUR 13:18:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI61
--------------------- -------- ---------- ---------------------- ----------------------
133 37.06 EUR 13:22:14 Euronext Dublin (XMSM) 0XL3A0000000000034NICM
--------------------- -------- ---------- ---------------------- ----------------------
136 37.05 EUR 13:22:25 Euronext Dublin (XMSM) 0XL3A0000000000034NID3
--------------------- -------- ---------- ---------------------- ----------------------
133 37.05 EUR 13:22:25 Euronext Dublin (XMSM) 0XL3A0000000000034NID4
--------------------- -------- ---------- ---------------------- ----------------------
137 37.05 EUR 13:22:40 Euronext Dublin (XMSM) 0XL3A0000000000034NIDE
--------------------- -------- ---------- ---------------------- ----------------------
165 37.04 EUR 13:23:14 Euronext Dublin (XMSM) 0XL3A0000000000034NIEK
--------------------- -------- ---------- ---------------------- ----------------------
72 37.04 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3A0000000000034NIHK
--------------------- -------- ---------- ---------------------- ----------------------
20 37.04 EUR 13:24:28 Euronext Dublin (XMSM) 0XL3A0000000000034NIHL
--------------------- -------- ---------- ---------------------- ----------------------
168 37.04 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A0000000000034NIJH
--------------------- -------- ---------- ---------------------- ----------------------
90 37.04 EUR 13:25:13 Euronext Dublin (XMSM) 0XL3A0000000000034NIJJ
--------------------- -------- ---------- ---------------------- ----------------------
148 37.07 EUR 13:29:53 Euronext Dublin (XMSM) 0XL3A0000000000034NIRD
--------------------- -------- ---------- ---------------------- ----------------------
175 37.07 EUR 13:29:58 Euronext Dublin (XMSM) 0XL3A0000000000034NIRL
--------------------- -------- ---------- ---------------------- ----------------------
50 37.07 EUR 13:29:58 Euronext Dublin (XMSM) 0XL3A0000000000034NIRM
--------------------- -------- ---------- ---------------------- ----------------------
27 37.08 EUR 13:31:06 Euronext Dublin (XMSM) 0XL3A0000000000034NIV4
--------------------- -------- ---------- ---------------------- ----------------------
123 37.08 EUR 13:31:11 Euronext Dublin (XMSM) 0XL3A0000000000034NIVF
--------------------- -------- ---------- ---------------------- ----------------------
123 37.08 EUR 13:31:12 Euronext Dublin (XMSM) 0XL3A0000000000034NIVH
--------------------- -------- ---------- ---------------------- ----------------------
390 37.08 EUR 13:31:24 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0C
--------------------- -------- ---------- ---------------------- ----------------------
241 37.08 EUR 13:31:26 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0D
--------------------- -------- ---------- ---------------------- ----------------------
95 37.08 EUR 13:31:28 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0F
--------------------- -------- ---------- ---------------------- ----------------------
84 37.07 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0P
--------------------- -------- ---------- ---------------------- ----------------------
393 37.07 EUR 13:31:32 Euronext Dublin (XMSM) 0XL3A0000000000034NJ0Q
--------------------- -------- ---------- ---------------------- ----------------------
179 37.06 EUR 13:31:45 Euronext Dublin (XMSM) 0XL3A0000000000034NJ17
--------------------- -------- ---------- ---------------------- ----------------------
90 37.08 EUR 13:33:33 Euronext Dublin (XMSM) 0XL3A0000000000034NJ51
--------------------- -------- ---------- ---------------------- ----------------------
132 37.07 EUR 13:33:37 Euronext Dublin (XMSM) 0XL3A0000000000034NJ55
--------------------- -------- ---------- ---------------------- ----------------------
207 37.07 EUR 13:33:37 Euronext Dublin (XMSM) 0XL3A0000000000034NJ56
--------------------- -------- ---------- ---------------------- ----------------------
198 37.08 EUR 13:34:58 Euronext Dublin (XMSM) 0XL3A0000000000034NJ8F
--------------------- -------- ---------- ---------------------- ----------------------
265 37.07 EUR 13:35:22 Euronext Dublin (XMSM) 0XL3A0000000000034NJ9S
--------------------- -------- ---------- ---------------------- ----------------------
230 37.06 EUR 13:36:22 Euronext Dublin (XMSM) 0XL3A0000000000034NJCC
--------------------- -------- ---------- ---------------------- ----------------------
212 37.06 EUR 13:36:34 Euronext Dublin (XMSM) 0XL3A0000000000034NJCE
--------------------- -------- ---------- ---------------------- ----------------------
148 37.07 EUR 13:38:22 Euronext Dublin (XMSM) 0XL3A0000000000034NJGN
--------------------- -------- ---------- ---------------------- ----------------------
68 37.07 EUR 13:39:12 Euronext Dublin (XMSM) 0XL3A0000000000034NJHN
--------------------- -------- ---------- ---------------------- ----------------------
175 37.07 EUR 13:39:59 Euronext Dublin (XMSM) 0XL3A0000000000034NJJU
--------------------- -------- ---------- ---------------------- ----------------------
14 37.08 EUR 13:41:41 Euronext Dublin (XMSM) 0XL3A0000000000034NJMO
--------------------- -------- ---------- ---------------------- ----------------------
486 37.09 EUR 13:44:01 Euronext Dublin (XMSM) 0XL3A0000000000034NJSA
--------------------- -------- ---------- ---------------------- ----------------------
93 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT5
--------------------- -------- ---------- ---------------------- ----------------------
171 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT6
--------------------- -------- ---------- ---------------------- ----------------------
300 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT7
--------------------- -------- ---------- ---------------------- ----------------------
137 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT8
--------------------- -------- ---------- ---------------------- ----------------------
649 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJT9
--------------------- -------- ---------- ---------------------- ----------------------
148 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJTA
--------------------- -------- ---------- ---------------------- ----------------------
148 37.09 EUR 13:44:30 Euronext Dublin (XMSM) 0XL3A0000000000034NJTB
--------------------- -------- ---------- ---------------------- ----------------------
82 37.05 EUR 13:46:04 Euronext Dublin (XMSM) 0XL3A0000000000034NK0J
--------------------- -------- ---------- ---------------------- ----------------------
107 37.06 EUR 13:48:05 Euronext Dublin (XMSM) 0XL3A0000000000034NK59
--------------------- -------- ---------- ---------------------- ----------------------
104 37.05 EUR 13:48:23 Euronext Dublin (XMSM) 0XL3A0000000000034NK6B
--------------------- -------- ---------- ---------------------- ----------------------
100 37.04 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3A0000000000034NK8J
--------------------- -------- ---------- ---------------------- ----------------------
63 37.04 EUR 13:49:27 Euronext Dublin (XMSM) 0XL3A0000000000034NK8K
--------------------- -------- ---------- ---------------------- ----------------------
197 37.05 EUR 13:51:09 Euronext Dublin (XMSM) 0XL3A0000000000034NKCM
--------------------- -------- ---------- ---------------------- ----------------------
148 37.05 EUR 13:51:09 Euronext Dublin (XMSM) 0XL3A0000000000034NKCN
--------------------- -------- ---------- ---------------------- ----------------------
78 37.05 EUR 13:51:10 Euronext Dublin (XMSM) 0XL3A0000000000034NKCT
--------------------- -------- ---------- ---------------------- ----------------------
115 37.04 EUR 13:51:58 Euronext Dublin (XMSM) 0XL3A0000000000034NKF4
--------------------- -------- ---------- ---------------------- ----------------------
166 37.03 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3A0000000000034NKH4
--------------------- -------- ---------- ---------------------- ----------------------
104 37.03 EUR 13:53:12 Euronext Dublin (XMSM) 0XL3A0000000000034NKH7
--------------------- -------- ---------- ---------------------- ----------------------
249 37.02 EUR 13:53:25 Euronext Dublin (XMSM) 0XL3A0000000000034NKHJ
--------------------- -------- ---------- ---------------------- ----------------------
218 37.04 EUR 13:55:01 Euronext Dublin (XMSM) 0XL3A0000000000034NKKT
--------------------- -------- ---------- ---------------------- ----------------------
138 37.04 EUR 13:55:15 Euronext Dublin (XMSM) 0XL3A0000000000034NKLI
--------------------- -------- ---------- ---------------------- ----------------------
1 37.04 EUR 13:56:02 Euronext Dublin (XMSM) 0XL3A0000000000034NKNH
--------------------- -------- ---------- ---------------------- ----------------------
154 37.04 EUR 13:56:06 Euronext Dublin (XMSM) 0XL3A0000000000034NKNM
--------------------- -------- ---------- ---------------------- ----------------------
99 37.04 EUR 13:56:12 Euronext Dublin (XMSM) 0XL3A0000000000034NKNU
--------------------- -------- ---------- ---------------------- ----------------------
200 37.06 EUR 13:59:25 Euronext Dublin (XMSM) 0XL3A0000000000034NKUE
--------------------- -------- ---------- ---------------------- ----------------------
320 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL50
--------------------- -------- ---------- ---------------------- ----------------------
417 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL4V
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL51
--------------------- -------- ---------- ---------------------- ----------------------
50 37.10 EUR 14:01:59 Euronext Dublin (XMSM) 0XL3A0000000000034NL52
--------------------- -------- ---------- ---------------------- ----------------------
172 37.09 EUR 14:02:09 Euronext Dublin (XMSM) 0XL3A0000000000034NL5T
--------------------- -------- ---------- ---------------------- ----------------------
173 37.09 EUR 14:02:18 Euronext Dublin (XMSM) 0XL3A0000000000034NL65
--------------------- -------- ---------- ---------------------- ----------------------
163 37.11 EUR 14:05:55 Euronext Dublin (XMSM) 0XL3A0000000000034NLCV
--------------------- -------- ---------- ---------------------- ----------------------
119 37.11 EUR 14:05:55 Euronext Dublin (XMSM) 0XL3A0000000000034NLD0
--------------------- -------- ---------- ---------------------- ----------------------
105 37.15 EUR 14:08:41 Euronext Dublin (XMSM) 0XL3A0000000000034NLKR
--------------------- -------- ---------- ---------------------- ----------------------
507 37.14 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3A0000000000034NLM7
--------------------- -------- ---------- ---------------------- ----------------------
134 37.14 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3A0000000000034NLM8
--------------------- -------- ---------- ---------------------- ----------------------
356 37.14 EUR 14:09:03 Euronext Dublin (XMSM) 0XL3A0000000000034NLM9
--------------------- -------- ---------- ---------------------- ----------------------
81 37.11 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000034NLN5
--------------------- -------- ---------- ---------------------- ----------------------
132 37.10 EUR 14:10:15 Euronext Dublin (XMSM) 0XL3A0000000000034NLOU
--------------------- -------- ---------- ---------------------- ----------------------
79 37.09 EUR 14:10:20 Euronext Dublin (XMSM) 0XL3A0000000000034NLP2
--------------------- -------- ---------- ---------------------- ----------------------
79 37.08 EUR 14:10:55 Euronext Dublin (XMSM) 0XL3A0000000000034NLRP
--------------------- -------- ---------- ---------------------- ----------------------
161 37.08 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A0000000000034NLU7
--------------------- -------- ---------- ---------------------- ----------------------
127 37.08 EUR 14:12:30 Euronext Dublin (XMSM) 0XL3A0000000000034NLVB
--------------------- -------- ---------- ---------------------- ----------------------
124 37.07 EUR 14:12:52 Euronext Dublin (XMSM) 0XL3A0000000000034NM03
--------------------- -------- ---------- ---------------------- ----------------------
180 37.06 EUR 14:13:23 Euronext Dublin (XMSM) 0XL3A0000000000034NM1O
--------------------- -------- ---------- ---------------------- ----------------------
160 37.06 EUR 14:14:39 Euronext Dublin (XMSM) 0XL3A0000000000034NM4E
--------------------- -------- ---------- ---------------------- ----------------------
93 37.04 EUR 14:14:57 Euronext Dublin (XMSM) 0XL3A0000000000034NM54
--------------------- -------- ---------- ---------------------- ----------------------
72 37.05 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3A0000000000034NM9I
--------------------- -------- ---------- ---------------------- ----------------------
117 37.05 EUR 14:17:04 Euronext Dublin (XMSM) 0XL3A0000000000034NM9J
--------------------- -------- ---------- ---------------------- ----------------------
29 37.04 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034NMCU
--------------------- -------- ---------- ---------------------- ----------------------
148 37.04 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034NMCV
--------------------- -------- ---------- ---------------------- ----------------------
16 37.04 EUR 14:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034NMD0
--------------------- -------- ---------- ---------------------- ----------------------
90 37.03 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034NMDC
--------------------- -------- ---------- ---------------------- ----------------------
149 37.03 EUR 14:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034NMDD
--------------------- -------- ---------- ---------------------- ----------------------
126 37.02 EUR 14:18:23 Euronext Dublin (XMSM) 0XL3A0000000000034NMDG
--------------------- -------- ---------- ---------------------- ----------------------
147 37.02 EUR 14:19:43 Euronext Dublin (XMSM) 0XL3A0000000000034NMG3
--------------------- -------- ---------- ---------------------- ----------------------
13 37.02 EUR 14:19:43 Euronext Dublin (XMSM) 0XL3A0000000000034NMG4
--------------------- -------- ---------- ---------------------- ----------------------
166 37.02 EUR 14:20:16 Euronext Dublin (XMSM) 0XL3A0000000000034NMHD
--------------------- -------- ---------- ---------------------- ----------------------
79 37.04 EUR 14:22:29 Euronext Dublin (XMSM) 0XL3A0000000000034NMLE
--------------------- -------- ---------- ---------------------- ----------------------
391 37.04 EUR 14:22:29 Euronext Dublin (XMSM) 0XL3A0000000000034NMLF
--------------------- -------- ---------- ---------------------- ----------------------
159 37.03 EUR 14:22:30 Euronext Dublin (XMSM) 0XL3A0000000000034NMLH
--------------------- -------- ---------- ---------------------- ----------------------
175 37.05 EUR 14:26:15 Euronext Dublin (XMSM) 0XL3A0000000000034NMU9
--------------------- -------- ---------- ---------------------- ----------------------
1 37.05 EUR 14:26:17 Euronext Dublin (XMSM) 0XL3A0000000000034NMUA
--------------------- -------- ---------- ---------------------- ----------------------
316 37.05 EUR 14:26:20 Euronext Dublin (XMSM) 0XL3A0000000000034NMUE
--------------------- -------- ---------- ---------------------- ----------------------
169 37.05 EUR 14:26:21 Euronext Dublin (XMSM) 0XL3A0000000000034NMUJ
--------------------- -------- ---------- ---------------------- ----------------------
120 37.06 EUR 14:26:34 Euronext Dublin (XMSM) 0XL3A0000000000034NMVP
--------------------- -------- ---------- ---------------------- ----------------------
112 37.06 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NN64
--------------------- -------- ---------- ---------------------- ----------------------
206 37.06 EUR 14:29:17 Euronext Dublin (XMSM) 0XL3A0000000000034NN65
--------------------- -------- ---------- ---------------------- ----------------------
50 37.06 EUR 14:29:30 Euronext Dublin (XMSM) 0XL3A0000000000034NN6I
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 14:29:30 Euronext Dublin (XMSM) 0XL3A0000000000034NN6J
--------------------- -------- ---------- ---------------------- ----------------------
138 37.06 EUR 14:29:30 Euronext Dublin (XMSM) 0XL3A0000000000034NN6K
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 14:29:52 Euronext Dublin (XMSM) 0XL3A0000000000034NN7D
--------------------- -------- ---------- ---------------------- ----------------------
96 37.06 EUR 14:29:52 Euronext Dublin (XMSM) 0XL3A0000000000034NN7E
--------------------- -------- ---------- ---------------------- ----------------------
49 37.05 EUR 14:30:05 Euronext Dublin (XMSM) 0XL3A0000000000034NN95
--------------------- -------- ---------- ---------------------- ----------------------
100 37.05 EUR 14:30:05 Euronext Dublin (XMSM) 0XL3A0000000000034NN96
--------------------- -------- ---------- ---------------------- ----------------------
159 37.05 EUR 14:30:05 Euronext Dublin (XMSM) 0XL3A0000000000034NN97
--------------------- -------- ---------- ---------------------- ----------------------
35 37.08 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NNDF
--------------------- -------- ---------- ---------------------- ----------------------
1097 37.08 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NNDE
--------------------- -------- ---------- ---------------------- ----------------------
83 37.08 EUR 14:30:48 Euronext Dublin (XMSM) 0XL3A0000000000034NNDG
--------------------- -------- ---------- ---------------------- ----------------------
247 37.07 EUR 14:30:50 Euronext Dublin (XMSM) 0XL3A0000000000034NNE3
--------------------- -------- ---------- ---------------------- ----------------------
84 37.07 EUR 14:30:57 Euronext Dublin (XMSM) 0XL3A0000000000034NNF2
--------------------- -------- ---------- ---------------------- ----------------------
175 37.06 EUR 14:30:57 Euronext Dublin (XMSM) 0XL3A0000000000034NNF4
--------------------- -------- ---------- ---------------------- ----------------------
19 37.06 EUR 14:30:58 Euronext Dublin (XMSM) 0XL3A0000000000034NNFF
--------------------- -------- ---------- ---------------------- ----------------------
692 37.11 EUR 14:32:14 Euronext Dublin (XMSM) 0XL3A0000000000034NNN2
--------------------- -------- ---------- ---------------------- ----------------------
87 37.19 EUR 14:32:35 Euronext Dublin (XMSM) 0XL3A0000000000034NNQ2
--------------------- -------- ---------- ---------------------- ----------------------
169 37.19 EUR 14:32:35 Euronext Dublin (XMSM) 0XL3A0000000000034NNQ3
--------------------- -------- ---------- ---------------------- ----------------------
118 37.19 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3A0000000000034NNQV
--------------------- -------- ---------- ---------------------- ----------------------
477 37.18 EUR 14:32:51 Euronext Dublin (XMSM) 0XL3A0000000000034NNR1
--------------------- -------- ---------- ---------------------- ----------------------
78 37.18 EUR 14:33:00 Euronext Dublin (XMSM) 0XL3A0000000000034NNS5
--------------------- -------- ---------- ---------------------- ----------------------
185 37.17 EUR 14:33:03 Euronext Dublin (XMSM) 0XL3A0000000000034NNSE
--------------------- -------- ---------- ---------------------- ----------------------
309 37.23 EUR 14:33:58 Euronext Dublin (XMSM) 0XL3A0000000000034NNVP
--------------------- -------- ---------- ---------------------- ----------------------
339 37.22 EUR 14:34:06 Euronext Dublin (XMSM) 0XL3A0000000000034NO0B
--------------------- -------- ---------- ---------------------- ----------------------
95 37.21 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO23
--------------------- -------- ---------- ---------------------- ----------------------
59 37.21 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO24
--------------------- -------- ---------- ---------------------- ----------------------
162 37.20 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO25
--------------------- -------- ---------- ---------------------- ----------------------
47 37.20 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO26
--------------------- -------- ---------- ---------------------- ----------------------
65 37.19 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO27
--------------------- -------- ---------- ---------------------- ----------------------
34 37.19 EUR 14:34:24 Euronext Dublin (XMSM) 0XL3A0000000000034NO28
--------------------- -------- ---------- ---------------------- ----------------------
81 37.17 EUR 14:34:37 Euronext Dublin (XMSM) 0XL3A0000000000034NO3K
--------------------- -------- ---------- ---------------------- ----------------------
96 37.22 EUR 14:35:15 Euronext Dublin (XMSM) 0XL3A0000000000034NO7E
--------------------- -------- ---------- ---------------------- ----------------------
175 37.21 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A0000000000034NO8T
--------------------- -------- ---------- ---------------------- ----------------------
111 37.21 EUR 14:35:35 Euronext Dublin (XMSM) 0XL3A0000000000034NO8U
--------------------- -------- ---------- ---------------------- ----------------------
96 37.21 EUR 14:35:42 Euronext Dublin (XMSM) 0XL3A0000000000034NO97
--------------------- -------- ---------- ---------------------- ----------------------
166 37.20 EUR 14:35:53 Euronext Dublin (XMSM) 0XL3A0000000000034NO9U
--------------------- -------- ---------- ---------------------- ----------------------
120 37.27 EUR 14:36:56 Euronext Dublin (XMSM) 0XL3A0000000000034NOF7
--------------------- -------- ---------- ---------------------- ----------------------
42 37.28 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3A0000000000034NOGM
--------------------- -------- ---------- ---------------------- ----------------------
11 37.28 EUR 14:37:12 Euronext Dublin (XMSM) 0XL3A0000000000034NOGP
--------------------- -------- ---------- ---------------------- ----------------------
170 37.28 EUR 14:37:12 Euronext Dublin (XMSM) 0XL3A0000000000034NOGQ
--------------------- -------- ---------- ---------------------- ----------------------
133 37.27 EUR 14:37:13 Euronext Dublin (XMSM) 0XL3A0000000000034NOH0
--------------------- -------- ---------- ---------------------- ----------------------
118 37.27 EUR 14:37:15 Euronext Dublin (XMSM) 0XL3A0000000000034NOH2
--------------------- -------- ---------- ---------------------- ----------------------
167 37.26 EUR 14:37:23 Euronext Dublin (XMSM) 0XL3A0000000000034NOHT
--------------------- -------- ---------- ---------------------- ----------------------
86 37.25 EUR 14:37:55 Euronext Dublin (XMSM) 0XL3A0000000000034NOKB
--------------------- -------- ---------- ---------------------- ----------------------
90 37.29 EUR 14:39:07 Euronext Dublin (XMSM) 0XL3A0000000000034NOQK
--------------------- -------- ---------- ---------------------- ----------------------
165 37.28 EUR 14:39:23 Euronext Dublin (XMSM) 0XL3A0000000000034NORN
--------------------- -------- ---------- ---------------------- ----------------------
100 37.28 EUR 14:39:38 Euronext Dublin (XMSM) 0XL3A0000000000034NOSI
--------------------- -------- ---------- ---------------------- ----------------------
168 37.27 EUR 14:39:38 Euronext Dublin (XMSM) 0XL3A0000000000034NOSJ
--------------------- -------- ---------- ---------------------- ----------------------
108 37.27 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3A0000000000034NOTU
--------------------- -------- ---------- ---------------------- ----------------------
155 37.27 EUR 14:40:02 Euronext Dublin (XMSM) 0XL3A0000000000034NOU5
--------------------- -------- ---------- ---------------------- ----------------------
140 37.26 EUR 14:40:04 Euronext Dublin (XMSM) 0XL3A0000000000034NOUR
--------------------- -------- ---------- ---------------------- ----------------------
125 37.27 EUR 14:40:57 Euronext Dublin (XMSM) 0XL3A0000000000034NP2J
--------------------- -------- ---------- ---------------------- ----------------------
71 37.27 EUR 14:41:07 Euronext Dublin (XMSM) 0XL3A0000000000034NP34
--------------------- -------- ---------- ---------------------- ----------------------
50 37.26 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000034NP3B
--------------------- -------- ---------- ---------------------- ----------------------
78 37.26 EUR 14:41:14 Euronext Dublin (XMSM) 0XL3A0000000000034NP3C
--------------------- -------- ---------- ---------------------- ----------------------
189 37.27 EUR 14:41:35 Euronext Dublin (XMSM) 0XL3A0000000000034NP4O
--------------------- -------- ---------- ---------------------- ----------------------
152 37.27 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5C
--------------------- -------- ---------- ---------------------- ----------------------
50 37.27 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5F
--------------------- -------- ---------- ---------------------- ----------------------
85 37.27 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5G
--------------------- -------- ---------- ---------------------- ----------------------
11 37.26 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5H
--------------------- -------- ---------- ---------------------- ----------------------
42 37.26 EUR 14:41:40 Euronext Dublin (XMSM) 0XL3A0000000000034NP5I
--------------------- -------- ---------- ---------------------- ----------------------
47 37.25 EUR 14:42:02 Euronext Dublin (XMSM) 0XL3A0000000000034NP7A
--------------------- -------- ---------- ---------------------- ----------------------
48 37.25 EUR 14:42:02 Euronext Dublin (XMSM) 0XL3A0000000000034NP7B
--------------------- -------- ---------- ---------------------- ----------------------
123 37.25 EUR 14:42:12 Euronext Dublin (XMSM) 0XL3A0000000000034NP8I
--------------------- -------- ---------- ---------------------- ----------------------
97 37.25 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000034NPA8
--------------------- -------- ---------- ---------------------- ----------------------
52 37.24 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000034NPA9
--------------------- -------- ---------- ---------------------- ----------------------
64 37.24 EUR 14:42:31 Euronext Dublin (XMSM) 0XL3A0000000000034NPAA
--------------------- -------- ---------- ---------------------- ----------------------
157 37.24 EUR 14:42:52 Euronext Dublin (XMSM) 0XL3A0000000000034NPBG
--------------------- -------- ---------- ---------------------- ----------------------
149 37.23 EUR 14:42:52 Euronext Dublin (XMSM) 0XL3A0000000000034NPBH
--------------------- -------- ---------- ---------------------- ----------------------
9 37.23 EUR 14:43:26 Euronext Dublin (XMSM) 0XL3A0000000000034NPE0
--------------------- -------- ---------- ---------------------- ----------------------
73 37.23 EUR 14:43:26 Euronext Dublin (XMSM) 0XL3A0000000000034NPE1
--------------------- -------- ---------- ---------------------- ----------------------
86 37.23 EUR 14:43:26 Euronext Dublin (XMSM) 0XL3A0000000000034NPE2
--------------------- -------- ---------- ---------------------- ----------------------
85 37.23 EUR 14:44:02 Euronext Dublin (XMSM) 0XL3A0000000000034NPFV
--------------------- -------- ---------- ---------------------- ----------------------
99 37.23 EUR 14:44:04 Euronext Dublin (XMSM) 0XL3A0000000000034NPG7
--------------------- -------- ---------- ---------------------- ----------------------
134 37.23 EUR 14:44:38 Euronext Dublin (XMSM) 0XL3A0000000000034NPIH
--------------------- -------- ---------- ---------------------- ----------------------
91 37.24 EUR 14:45:27 Euronext Dublin (XMSM) 0XL3A0000000000034NPL4
--------------------- -------- ---------- ---------------------- ----------------------
173 37.23 EUR 14:45:41 Euronext Dublin (XMSM) 0XL3A0000000000034NPLV
--------------------- -------- ---------- ---------------------- ----------------------
118 37.22 EUR 14:45:41 Euronext Dublin (XMSM) 0XL3A0000000000034NPM0
--------------------- -------- ---------- ---------------------- ----------------------
167 37.22 EUR 14:46:13 Euronext Dublin (XMSM) 0XL3A0000000000034NPO2
--------------------- -------- ---------- ---------------------- ----------------------
269 37.23 EUR 14:46:53 Euronext Dublin (XMSM) 0XL3A0000000000034NPRG
--------------------- -------- ---------- ---------------------- ----------------------
263 37.21 EUR 14:47:16 Euronext Dublin (XMSM) 0XL3A0000000000034NPSN
--------------------- -------- ---------- ---------------------- ----------------------
77 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTB
--------------------- -------- ---------- ---------------------- ----------------------
42 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTD
--------------------- -------- ---------- ---------------------- ----------------------
148 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTE
--------------------- -------- ---------- ---------------------- ----------------------
12 37.21 EUR 14:47:19 Euronext Dublin (XMSM) 0XL3A0000000000034NPTF
--------------------- -------- ---------- ---------------------- ----------------------
163 37.20 EUR 14:47:28 Euronext Dublin (XMSM) 0XL3A0000000000034NPU0
--------------------- -------- ---------- ---------------------- ----------------------
97 37.19 EUR 14:47:29 Euronext Dublin (XMSM) 0XL3A0000000000034NPU1
--------------------- -------- ---------- ---------------------- ----------------------
84 37.15 EUR 14:48:06 Euronext Dublin (XMSM) 0XL3A0000000000034NQ1I
--------------------- -------- ---------- ---------------------- ----------------------
140 37.15 EUR 14:48:41 Euronext Dublin (XMSM) 0XL3A0000000000034NQ3N
--------------------- -------- ---------- ---------------------- ----------------------
31 37.15 EUR 14:48:57 Euronext Dublin (XMSM) 0XL3A0000000000034NQ4N
--------------------- -------- ---------- ---------------------- ----------------------
111 37.18 EUR 14:49:57 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9N
--------------------- -------- ---------- ---------------------- ----------------------
101 37.17 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9Q
--------------------- -------- ---------- ---------------------- ----------------------
148 37.16 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9R
--------------------- -------- ---------- ---------------------- ----------------------
29 37.16 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9S
--------------------- -------- ---------- ---------------------- ----------------------
84 37.16 EUR 14:49:58 Euronext Dublin (XMSM) 0XL3A0000000000034NQ9T
--------------------- -------- ---------- ---------------------- ----------------------
100 37.18 EUR 14:50:32 Euronext Dublin (XMSM) 0XL3A0000000000034NQC1
--------------------- -------- ---------- ---------------------- ----------------------
117 37.17 EUR 14:51:03 Euronext Dublin (XMSM) 0XL3A0000000000034NQE9
--------------------- -------- ---------- ---------------------- ----------------------
155 37.16 EUR 14:51:03 Euronext Dublin (XMSM) 0XL3A0000000000034NQEC
--------------------- -------- ---------- ---------------------- ----------------------
134 37.15 EUR 14:51:21 Euronext Dublin (XMSM) 0XL3A0000000000034NQFS
--------------------- -------- ---------- ---------------------- ----------------------
92 37.15 EUR 14:51:39 Euronext Dublin (XMSM) 0XL3A0000000000034NQGH
--------------------- -------- ---------- ---------------------- ----------------------
111 37.14 EUR 14:52:13 Euronext Dublin (XMSM) 0XL3A0000000000034NQID
--------------------- -------- ---------- ---------------------- ----------------------
186 37.14 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3A0000000000034NQO6
--------------------- -------- ---------- ---------------------- ----------------------
77 37.14 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3A0000000000034NQO8
--------------------- -------- ---------- ---------------------- ----------------------
18 37.14 EUR 14:53:24 Euronext Dublin (XMSM) 0XL3A0000000000034NQOC
--------------------- -------- ---------- ---------------------- ----------------------
183 37.13 EUR 14:53:25 Euronext Dublin (XMSM) 0XL3A0000000000034NQOG
--------------------- -------- ---------- ---------------------- ----------------------
132 37.13 EUR 14:54:26 Euronext Dublin (XMSM) 0XL3A0000000000034NQRS
--------------------- -------- ---------- ---------------------- ----------------------
101 37.13 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3A0000000000034NQT5
--------------------- -------- ---------- ---------------------- ----------------------
77 37.12 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3A0000000000034NQT6
--------------------- -------- ---------- ---------------------- ----------------------
14 37.12 EUR 14:54:48 Euronext Dublin (XMSM) 0XL3A0000000000034NQT9
--------------------- -------- ---------- ---------------------- ----------------------
55 37.12 EUR 14:55:18 Euronext Dublin (XMSM) 0XL3A0000000000034NQVP
--------------------- -------- ---------- ---------------------- ----------------------
100 37.12 EUR 14:55:22 Euronext Dublin (XMSM) 0XL3A0000000000034NR03
--------------------- -------- ---------- ---------------------- ----------------------
97 37.12 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3A0000000000034NR0D
--------------------- -------- ---------- ---------------------- ----------------------
41 37.12 EUR 14:55:25 Euronext Dublin (XMSM) 0XL3A0000000000034NR0E
--------------------- -------- ---------- ---------------------- ----------------------
173 37.11 EUR 14:55:43 Euronext Dublin (XMSM) 0XL3A0000000000034NR1P
--------------------- -------- ---------- ---------------------- ----------------------
24 37.10 EUR 14:55:49 Euronext Dublin (XMSM) 0XL3A0000000000034NR23
--------------------- -------- ---------- ---------------------- ----------------------
69 37.10 EUR 14:55:53 Euronext Dublin (XMSM) 0XL3A0000000000034NR26
--------------------- -------- ---------- ---------------------- ----------------------
80 37.10 EUR 14:56:02 Euronext Dublin (XMSM) 0XL3A0000000000034NR32
--------------------- -------- ---------- ---------------------- ----------------------
178 37.08 EUR 14:56:34 Euronext Dublin (XMSM) 0XL3A0000000000034NR62
--------------------- -------- ---------- ---------------------- ----------------------
90 37.08 EUR 14:56:56 Euronext Dublin (XMSM) 0XL3A0000000000034NR7Q
--------------------- -------- ---------- ---------------------- ----------------------
24 37.08 EUR 14:57:25 Euronext Dublin (XMSM) 0XL3A0000000000034NR94
--------------------- -------- ---------- ---------------------- ----------------------
23 37.11 EUR 14:58:05 Euronext Dublin (XMSM) 0XL3A0000000000034NRB3
--------------------- -------- ---------- ---------------------- ----------------------
175 37.11 EUR 14:58:18 Euronext Dublin (XMSM) 0XL3A0000000000034NRBG
--------------------- -------- ---------- ---------------------- ----------------------
38 37.11 EUR 14:58:18 Euronext Dublin (XMSM) 0XL3A0000000000034NRBH
--------------------- -------- ---------- ---------------------- ----------------------
100 37.09 EUR 14:58:26 Euronext Dublin (XMSM) 0XL3A0000000000034NRC1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.09 EUR 14:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NRD2
--------------------- -------- ---------- ---------------------- ----------------------
206 37.09 EUR 14:59:34 Euronext Dublin (XMSM) 0XL3A0000000000034NRGP
--------------------- -------- ---------- ---------------------- ----------------------
136 37.09 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3A0000000000034NRH0
--------------------- -------- ---------- ---------------------- ----------------------
100 37.08 EUR 14:59:37 Euronext Dublin (XMSM) 0XL3A0000000000034NRH2
--------------------- -------- ---------- ---------------------- ----------------------
4 37.08 EUR 14:59:43 Euronext Dublin (XMSM) 0XL3A0000000000034NRH9
--------------------- -------- ---------- ---------------------- ----------------------
252 37.08 EUR 14:59:51 Euronext Dublin (XMSM) 0XL3A0000000000034NRHP
--------------------- -------- ---------- ---------------------- ----------------------
28 37.07 EUR 14:59:52 Euronext Dublin (XMSM) 0XL3A0000000000034NRHR
--------------------- -------- ---------- ---------------------- ----------------------
9 37.08 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3A0000000000034NRK1
--------------------- -------- ---------- ---------------------- ----------------------
129 37.08 EUR 15:00:05 Euronext Dublin (XMSM) 0XL3A0000000000034NRK2
--------------------- -------- ---------- ---------------------- ----------------------
118 37.07 EUR 15:00:06 Euronext Dublin (XMSM) 0XL3A0000000000034NRK9
--------------------- -------- ---------- ---------------------- ----------------------
119 37.07 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3A0000000000034NRM9
--------------------- -------- ---------- ---------------------- ----------------------
175 37.10 EUR 15:02:10 Euronext Dublin (XMSM) 0XL3A0000000000034NRSE
--------------------- -------- ---------- ---------------------- ----------------------
95 37.10 EUR 15:02:12 Euronext Dublin (XMSM) 0XL3A0000000000034NRSM
--------------------- -------- ---------- ---------------------- ----------------------
175 37.09 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRT2
--------------------- -------- ---------- ---------------------- ----------------------
147 37.09 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRT3
--------------------- -------- ---------- ---------------------- ----------------------
100 37.08 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRT8
--------------------- -------- ---------- ---------------------- ----------------------
363 37.08 EUR 15:02:15 Euronext Dublin (XMSM) 0XL3A0000000000034NRTC
--------------------- -------- ---------- ---------------------- ----------------------
78 37.08 EUR 15:02:29 Euronext Dublin (XMSM) 0XL3A0000000000034NRVM
--------------------- -------- ---------- ---------------------- ----------------------
115 37.07 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A0000000000034NS10
--------------------- -------- ---------- ---------------------- ----------------------
125 37.06 EUR 15:02:59 Euronext Dublin (XMSM) 0XL3A0000000000034NS11
--------------------- -------- ---------- ---------------------- ----------------------
240 37.05 EUR 15:03:25 Euronext Dublin (XMSM) 0XL3A0000000000034NS2T
--------------------- -------- ---------- ---------------------- ----------------------
119 37.05 EUR 15:04:42 Euronext Dublin (XMSM) 0XL3A0000000000034NS6J
--------------------- -------- ---------- ---------------------- ----------------------
79 37.04 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A0000000000034NS79
--------------------- -------- ---------- ---------------------- ----------------------
89 37.04 EUR 15:04:55 Euronext Dublin (XMSM) 0XL3A0000000000034NS78
--------------------- -------- ---------- ---------------------- ----------------------
25 37.03 EUR 15:04:58 Euronext Dublin (XMSM) 0XL3A0000000000034NS7R
--------------------- -------- ---------- ---------------------- ----------------------
61 37.03 EUR 15:04:59 Euronext Dublin (XMSM) 0XL3A0000000000034NS7V
--------------------- -------- ---------- ---------------------- ----------------------
61 37.02 EUR 15:05:01 Euronext Dublin (XMSM) 0XL3A0000000000034NS83
--------------------- -------- ---------- ---------------------- ----------------------
62 37.02 EUR 15:05:01 Euronext Dublin (XMSM) 0XL3A0000000000034NS84
--------------------- -------- ---------- ---------------------- ----------------------
83 37.01 EUR 15:05:27 Euronext Dublin (XMSM) 0XL3A0000000000034NSAH
--------------------- -------- ---------- ---------------------- ----------------------
111 37.01 EUR 15:05:36 Euronext Dublin (XMSM) 0XL3A0000000000034NSD9
--------------------- -------- ---------- ---------------------- ----------------------
49 37.01 EUR 15:05:37 Euronext Dublin (XMSM) 0XL3A0000000000034NSDD
--------------------- -------- ---------- ---------------------- ----------------------
82 37.02 EUR 15:06:19 Euronext Dublin (XMSM) 0XL3A0000000000034NSFD
--------------------- -------- ---------- ---------------------- ----------------------
100 37.01 EUR 15:06:32 Euronext Dublin (XMSM) 0XL3A0000000000034NSFT
--------------------- -------- ---------- ---------------------- ----------------------
100 37.01 EUR 15:06:42 Euronext Dublin (XMSM) 0XL3A0000000000034NSGQ
--------------------- -------- ---------- ---------------------- ----------------------
36 37.01 EUR 15:06:42 Euronext Dublin (XMSM) 0XL3A0000000000034NSGR
--------------------- -------- ---------- ---------------------- ----------------------
224 37.01 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A0000000000034NSL7
--------------------- -------- ---------- ---------------------- ----------------------
170 37.01 EUR 15:07:53 Euronext Dublin (XMSM) 0XL3A0000000000034NSL8
--------------------- -------- ---------- ---------------------- ----------------------
229 37.00 EUR 15:08:21 Euronext Dublin (XMSM) 0XL3A0000000000034NSNB
--------------------- -------- ---------- ---------------------- ----------------------
44 36.98 EUR 15:09:19 Euronext Dublin (XMSM) 0XL3A0000000000034NSR0
--------------------- -------- ---------- ---------------------- ----------------------
43 36.98 EUR 15:09:20 Euronext Dublin (XMSM) 0XL3A0000000000034NSR1
--------------------- -------- ---------- ---------------------- ----------------------
157 36.98 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3A0000000000034NSR3
--------------------- -------- ---------- ---------------------- ----------------------
183 37.02 EUR 15:10:39 Euronext Dublin (XMSM) 0XL3A0000000000034NSV1
--------------------- -------- ---------- ---------------------- ----------------------
175 37.03 EUR 15:11:43 Euronext Dublin (XMSM) 0XL3A0000000000034NT2V
--------------------- -------- ---------- ---------------------- ----------------------
99 37.03 EUR 15:12:41 Euronext Dublin (XMSM) 0XL3A0000000000034NT6B
--------------------- -------- ---------- ---------------------- ----------------------
175 37.06 EUR 15:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NT85
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 15:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NT86
--------------------- -------- ---------- ---------------------- ----------------------
225 37.06 EUR 15:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NT87
--------------------- -------- ---------- ---------------------- ----------------------
11 37.06 EUR 15:13:10 Euronext Dublin (XMSM) 0XL3A0000000000034NT90
--------------------- -------- ---------- ---------------------- ----------------------
175 37.06 EUR 15:13:15 Euronext Dublin (XMSM) 0XL3A0000000000034NT9P
--------------------- -------- ---------- ---------------------- ----------------------
50 37.06 EUR 15:13:15 Euronext Dublin (XMSM) 0XL3A0000000000034NT9Q
--------------------- -------- ---------- ---------------------- ----------------------
90 37.06 EUR 15:13:15 Euronext Dublin (XMSM) 0XL3A0000000000034NT9R
--------------------- -------- ---------- ---------------------- ----------------------
97 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAO
--------------------- -------- ---------- ---------------------- ----------------------
148 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAP
--------------------- -------- ---------- ---------------------- ----------------------
148 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAQ
--------------------- -------- ---------- ---------------------- ----------------------
11 37.08 EUR 15:13:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTAR
--------------------- -------- ---------- ---------------------- ----------------------
246 37.09 EUR 15:15:01 Euronext Dublin (XMSM) 0XL3A0000000000034NTEM
--------------------- -------- ---------- ---------------------- ----------------------
178 37.10 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A0000000000034NTGH
--------------------- -------- ---------- ---------------------- ----------------------
135 37.09 EUR 15:15:17 Euronext Dublin (XMSM) 0XL3A0000000000034NTGJ
--------------------- -------- ---------- ---------------------- ----------------------
140 37.08 EUR 15:15:35 Euronext Dublin (XMSM) 0XL3A0000000000034NTHL
--------------------- -------- ---------- ---------------------- ----------------------
56 37.11 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A0000000000034NTM3
--------------------- -------- ---------- ---------------------- ----------------------
66 37.11 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A0000000000034NTM5
--------------------- -------- ---------- ---------------------- ----------------------
212 37.11 EUR 15:17:18 Euronext Dublin (XMSM) 0XL3A0000000000034NTMO
--------------------- -------- ---------- ---------------------- ----------------------
53 37.10 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTMQ
--------------------- -------- ---------- ---------------------- ----------------------
91 37.10 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTMR
--------------------- -------- ---------- ---------------------- ----------------------
112 37.10 EUR 15:17:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTMS
--------------------- -------- ---------- ---------------------- ----------------------
126 37.10 EUR 15:17:57 Euronext Dublin (XMSM) 0XL3A0000000000034NTNQ
--------------------- -------- ---------- ---------------------- ----------------------
1 37.10 EUR 15:17:57 Euronext Dublin (XMSM) 0XL3A0000000000034NTNR
--------------------- -------- ---------- ---------------------- ----------------------
3 37.10 EUR 15:17:58 Euronext Dublin (XMSM) 0XL3A0000000000034NTNS
--------------------- -------- ---------- ---------------------- ----------------------
119 37.09 EUR 15:18:00 Euronext Dublin (XMSM) 0XL3A0000000000034NTNT
--------------------- -------- ---------- ---------------------- ----------------------
147 37.08 EUR 15:18:18 Euronext Dublin (XMSM) 0XL3A0000000000034NTOK
--------------------- -------- ---------- ---------------------- ----------------------
200 37.08 EUR 15:18:20 Euronext Dublin (XMSM) 0XL3A0000000000034NTOV
--------------------- -------- ---------- ---------------------- ----------------------
6 37.08 EUR 15:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTP2
--------------------- -------- ---------- ---------------------- ----------------------
41 37.08 EUR 15:18:22 Euronext Dublin (XMSM) 0XL3A0000000000034NTP4
--------------------- -------- ---------- ---------------------- ----------------------
93 37.08 EUR 15:18:30 Euronext Dublin (XMSM) 0XL3A0000000000034NTP9
--------------------- -------- ---------- ---------------------- ----------------------
211 37.10 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3A0000000000034NU07
--------------------- -------- ---------- ---------------------- ----------------------
146 37.10 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3A0000000000034NU08
--------------------- -------- ---------- ---------------------- ----------------------
167 37.09 EUR 15:20:44 Euronext Dublin (XMSM) 0XL3A0000000000034NU09
--------------------- -------- ---------- ---------------------- ----------------------
181 37.10 EUR 15:20:46 Euronext Dublin (XMSM) 0XL3A0000000000034NU0E
--------------------- -------- ---------- ---------------------- ----------------------
102 37.12 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3A0000000000034NU3M
--------------------- -------- ---------- ---------------------- ----------------------
151 37.13 EUR 15:22:12 Euronext Dublin (XMSM) 0XL3A0000000000034NU83
--------------------- -------- ---------- ---------------------- ----------------------
164 37.13 EUR 15:22:24 Euronext Dublin (XMSM) 0XL3A0000000000034NU99
--------------------- -------- ---------- ---------------------- ----------------------
95 37.12 EUR 15:23:05 Euronext Dublin (XMSM) 0XL3A0000000000034NUD1
--------------------- -------- ---------- ---------------------- ----------------------
175 37.14 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3A0000000000034NUHH
--------------------- -------- ---------- ---------------------- ----------------------
118 37.13 EUR 15:24:26 Euronext Dublin (XMSM) 0XL3A0000000000034NUHN
--------------------- -------- ---------- ---------------------- ----------------------
215 37.13 EUR 15:24:26 Euronext Dublin (XMSM) 0XL3A0000000000034NUHO
--------------------- -------- ---------- ---------------------- ----------------------
181 37.12 EUR 15:24:28 Euronext Dublin (XMSM) 0XL3A0000000000034NUHQ
--------------------- -------- ---------- ---------------------- ----------------------
144 37.12 EUR 15:24:44 Euronext Dublin (XMSM) 0XL3A0000000000034NUI3
--------------------- -------- ---------- ---------------------- ----------------------
80 37.12 EUR 15:25:46 Euronext Dublin (XMSM) 0XL3A0000000000034NULP
--------------------- -------- ---------- ---------------------- ----------------------
97 37.12 EUR 15:26:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUO7
--------------------- -------- ---------- ---------------------- ----------------------
148 37.12 EUR 15:26:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUO8
--------------------- -------- ---------- ---------------------- ----------------------
16 37.12 EUR 15:26:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUO9
--------------------- -------- ---------- ---------------------- ----------------------
169 37.11 EUR 15:26:48 Euronext Dublin (XMSM) 0XL3A0000000000034NUOR
--------------------- -------- ---------- ---------------------- ----------------------
82 37.11 EUR 15:26:58 Euronext Dublin (XMSM) 0XL3A0000000000034NUP7
--------------------- -------- ---------- ---------------------- ----------------------
157 37.10 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3A0000000000034NUR6
--------------------- -------- ---------- ---------------------- ----------------------
20 37.10 EUR 15:27:34 Euronext Dublin (XMSM) 0XL3A0000000000034NUR9
--------------------- -------- ---------- ---------------------- ----------------------
142 37.10 EUR 15:27:43 Euronext Dublin (XMSM) 0XL3A0000000000034NURG
--------------------- -------- ---------- ---------------------- ----------------------
150 37.09 EUR 15:28:04 Euronext Dublin (XMSM) 0XL3A0000000000034NUS6
--------------------- -------- ---------- ---------------------- ----------------------
165 37.09 EUR 15:28:32 Euronext Dublin (XMSM) 0XL3A0000000000034NUU0
--------------------- -------- ---------- ---------------------- ----------------------
175 37.11 EUR 15:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NV4J
--------------------- -------- ---------- ---------------------- ----------------------
148 37.11 EUR 15:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NV4K
--------------------- -------- ---------- ---------------------- ----------------------
16 37.11 EUR 15:30:45 Euronext Dublin (XMSM) 0XL3A0000000000034NV4L
--------------------- -------- ---------- ---------------------- ----------------------
172 37.10 EUR 15:30:46 Euronext Dublin (XMSM) 0XL3A0000000000034NV4S
--------------------- -------- ---------- ---------------------- ----------------------
101 37.10 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3A0000000000034NV6G
--------------------- -------- ---------- ---------------------- ----------------------
170 37.10 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3A0000000000034NV6H
--------------------- -------- ---------- ---------------------- ----------------------
175 37.09 EUR 15:31:39 Euronext Dublin (XMSM) 0XL3A0000000000034NV6N
--------------------- -------- ---------- ---------------------- ----------------------
43 37.09 EUR 15:31:39 Euronext Dublin (XMSM) 0XL3A0000000000034NV6O
--------------------- -------- ---------- ---------------------- ----------------------
91 37.09 EUR 15:31:41 Euronext Dublin (XMSM) 0XL3A0000000000034NV7M
--------------------- -------- ---------- ---------------------- ----------------------
228 37.07 EUR 15:33:42 Euronext Dublin (XMSM) 0XL3A0000000000034NVE5
--------------------- -------- ---------- ---------------------- ----------------------
132 37.07 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3A0000000000034NVEK
--------------------- -------- ---------- ---------------------- ----------------------
147 37.07 EUR 15:33:54 Euronext Dublin (XMSM) 0XL3A0000000000034NVF5
--------------------- -------- ---------- ---------------------- ----------------------
139 37.06 EUR 15:33:54 Euronext Dublin (XMSM) 0XL3A0000000000034NVF6
--------------------- -------- ---------- ---------------------- ----------------------
80 37.06 EUR 15:33:58 Euronext Dublin (XMSM) 0XL3A0000000000034NVFG
--------------------- -------- ---------- ---------------------- ----------------------
82 37.07 EUR 15:35:11 Euronext Dublin (XMSM) 0XL3A0000000000034NVI4
--------------------- -------- ---------- ---------------------- ----------------------
217 37.07 EUR 15:36:27 Euronext Dublin (XMSM) 0XL3A0000000000034NVMM
--------------------- -------- ---------- ---------------------- ----------------------
175 37.08 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000034NVSE
--------------------- -------- ---------- ---------------------- ----------------------
90 37.08 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000034NVSF
--------------------- -------- ---------- ---------------------- ----------------------
134 37.08 EUR 15:38:01 Euronext Dublin (XMSM) 0XL3A0000000000034NVSG
--------------------- -------- ---------- ---------------------- ----------------------
173 37.07 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000034NVV5
--------------------- -------- ---------- ---------------------- ----------------------
19 37.07 EUR 15:38:52 Euronext Dublin (XMSM) 0XL3A0000000000034NVV6
--------------------- -------- ---------- ---------------------- ----------------------
230 37.06 EUR 15:38:59 Euronext Dublin (XMSM) 0XL3A0000000000034NVVJ
--------------------- -------- ---------- ---------------------- ----------------------
36 37.06 EUR 15:38:59 Euronext Dublin (XMSM) 0XL3A0000000000034NVVK
--------------------- -------- ---------- ---------------------- ----------------------
144 37.06 EUR 15:39:09 Euronext Dublin (XMSM) 0XL3A0000000000034O00G
--------------------- -------- ---------- ---------------------- ----------------------
54 37.06 EUR 15:39:11 Euronext Dublin (XMSM) 0XL3A0000000000034O00L
--------------------- -------- ---------- ---------------------- ----------------------
27 37.06 EUR 15:39:11 Euronext Dublin (XMSM) 0XL3A0000000000034O00M
--------------------- -------- ---------- ---------------------- ----------------------
175 37.05 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3A0000000000034O011
--------------------- -------- ---------- ---------------------- ----------------------
13 37.05 EUR 15:39:14 Euronext Dublin (XMSM) 0XL3A0000000000034O013
--------------------- -------- ---------- ---------------------- ----------------------
79 37.04 EUR 15:39:37 Euronext Dublin (XMSM) 0XL3A0000000000034O025
--------------------- -------- ---------- ---------------------- ----------------------
125 37.05 EUR 15:40:09 Euronext Dublin (XMSM) 0XL3A0000000000034O03L
--------------------- -------- ---------- ---------------------- ----------------------
118 37.04 EUR 15:40:15 Euronext Dublin (XMSM) 0XL3A0000000000034O03S
--------------------- -------- ---------- ---------------------- ----------------------
126 37.05 EUR 15:40:53 Euronext Dublin (XMSM) 0XL3A0000000000034O05K
--------------------- -------- ---------- ---------------------- ----------------------
124 37.06 EUR 15:41:42 Euronext Dublin (XMSM) 0XL3A0000000000034O094
--------------------- -------- ---------- ---------------------- ----------------------
33 37.09 EUR 15:42:28 Euronext Dublin (XMSM) 0XL3A0000000000034O0BO
--------------------- -------- ---------- ---------------------- ----------------------
79 37.09 EUR 15:42:28 Euronext Dublin (XMSM) 0XL3A0000000000034O0BP
--------------------- -------- ---------- ---------------------- ----------------------
78 37.08 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3A0000000000034O0BR
--------------------- -------- ---------- ---------------------- ----------------------
25 37.08 EUR 15:42:30 Euronext Dublin (XMSM) 0XL3A0000000000034O0BT
--------------------- -------- ---------- ---------------------- ----------------------
84 37.07 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3A0000000000034O0C7
--------------------- -------- ---------- ---------------------- ----------------------
146 37.08 EUR 15:43:05 Euronext Dublin (XMSM) 0XL3A0000000000034O0E3
--------------------- -------- ---------- ---------------------- ----------------------
30 37.07 EUR 15:43:08 Euronext Dublin (XMSM) 0XL3A0000000000034O0EA
--------------------- -------- ---------- ---------------------- ----------------------
67 37.07 EUR 15:43:08 Euronext Dublin (XMSM) 0XL3A0000000000034O0EB
--------------------- -------- ---------- ---------------------- ----------------------
128 37.07 EUR 15:44:23 Euronext Dublin (XMSM) 0XL3A0000000000034O0HT
--------------------- -------- ---------- ---------------------- ----------------------
128 37.07 EUR 15:44:23 Euronext Dublin (XMSM) 0XL3A0000000000034O0HU
--------------------- -------- ---------- ---------------------- ----------------------
116 37.07 EUR 15:45:16 Euronext Dublin (XMSM) 0XL3A0000000000034O0K3
--------------------- -------- ---------- ---------------------- ----------------------
98 37.06 EUR 15:45:21 Euronext Dublin (XMSM) 0XL3A0000000000034O0KI
--------------------- -------- ---------- ---------------------- ----------------------
61 37.06 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3A0000000000034O0KK
--------------------- -------- ---------- ---------------------- ----------------------
63 37.07 EUR 15:46:26 Euronext Dublin (XMSM) 0XL3A0000000000034O0P7
--------------------- -------- ---------- ---------------------- ----------------------
175 37.10 EUR 15:48:47 Euronext Dublin (XMSM) 0XL3A0000000000034O11B
--------------------- -------- ---------- ---------------------- ----------------------
204 37.10 EUR 15:48:47 Euronext Dublin (XMSM) 0XL3A0000000000034O11C
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O139
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O13A
--------------------- -------- ---------- ---------------------- ----------------------
175 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O13B
--------------------- -------- ---------- ---------------------- ----------------------
50 37.10 EUR 15:49:26 Euronext Dublin (XMSM) 0XL3A0000000000034O13C
--------------------- -------- ---------- ---------------------- ----------------------
19 37.09 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3A0000000000034O13V
--------------------- -------- ---------- ---------------------- ----------------------
66 37.09 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3A0000000000034O140
--------------------- -------- ---------- ---------------------- ----------------------
351 37.08 EUR 15:49:31 Euronext Dublin (XMSM) 0XL3A0000000000034O141
--------------------- -------- ---------- ---------------------- ----------------------
95 37.09 EUR 15:49:53 Euronext Dublin (XMSM) 0XL3A0000000000034O153
--------------------- -------- ---------- ---------------------- ----------------------
87 37.09 EUR 15:50:00 Euronext Dublin (XMSM) 0XL3A0000000000034O15T
--------------------- -------- ---------- ---------------------- ----------------------
119 37.09 EUR 15:50:33 Euronext Dublin (XMSM) 0XL3A0000000000034O18I
--------------------- -------- ---------- ---------------------- ----------------------
241 37.11 EUR 15:51:21 Euronext Dublin (XMSM) 0XL3A0000000000034O1C0
--------------------- -------- ---------- ---------------------- ----------------------
41 37.10 EUR 15:51:23 Euronext Dublin (XMSM) 0XL3A0000000000034O1C1
--------------------- -------- ---------- ---------------------- ----------------------
79 37.10 EUR 15:51:23 Euronext Dublin (XMSM) 0XL3A0000000000034O1C3
--------------------- -------- ---------- ---------------------- ----------------------
132 37.09 EUR 15:51:24 Euronext Dublin (XMSM) 0XL3A0000000000034O1CB
--------------------- -------- ---------- ---------------------- ----------------------
118 37.10 EUR 15:51:54 Euronext Dublin (XMSM) 0XL3A0000000000034O1DS
--------------------- -------- ---------- ---------------------- ----------------------
37 37.09 EUR 15:51:55 Euronext Dublin (XMSM) 0XL3A0000000000034O1DT
--------------------- -------- ---------- ---------------------- ----------------------
78 37.09 EUR 15:51:56 Euronext Dublin (XMSM) 0XL3A0000000000034O1E9
--------------------- -------- ---------- ---------------------- ----------------------
4 37.08 EUR 15:51:57 Euronext Dublin (XMSM) 0XL3A0000000000034O1EF
--------------------- -------- ---------- ---------------------- ----------------------
89 37.08 EUR 15:51:58 Euronext Dublin (XMSM) 0XL3A0000000000034O1EI
--------------------- -------- ---------- ---------------------- ----------------------
20 37.06 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3A0000000000034O1H0
--------------------- -------- ---------- ---------------------- ----------------------
146 37.06 EUR 15:53:02 Euronext Dublin (XMSM) 0XL3A0000000000034O1H1
--------------------- -------- ---------- ---------------------- ----------------------
137 37.05 EUR 15:53:26 Euronext Dublin (XMSM) 0XL3A0000000000034O1I1
--------------------- -------- ---------- ---------------------- ----------------------
164 37.05 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3A0000000000034O1K1
--------------------- -------- ---------- ---------------------- ----------------------
83 37.05 EUR 15:54:03 Euronext Dublin (XMSM) 0XL3A0000000000034O1KP
--------------------- -------- ---------- ---------------------- ----------------------
84 37.03 EUR 15:55:46 Euronext Dublin (XMSM) 0XL3A0000000000034O1R0
--------------------- -------- ---------- ---------------------- ----------------------
189 37.03 EUR 15:55:46 Euronext Dublin (XMSM) 0XL3A0000000000034O1R1
--------------------- -------- ---------- ---------------------- ----------------------
250 37.04 EUR 15:56:38 Euronext Dublin (XMSM) 0XL3A0000000000034O1TF
--------------------- -------- ---------- ---------------------- ----------------------
188 37.04 EUR 15:57:32 Euronext Dublin (XMSM) 0XL3A0000000000034O20H
--------------------- -------- ---------- ---------------------- ----------------------
117 37.03 EUR 15:57:49 Euronext Dublin (XMSM) 0XL3A0000000000034O214
--------------------- -------- ---------- ---------------------- ----------------------
104 37.03 EUR 15:57:56 Euronext Dublin (XMSM) 0XL3A0000000000034O217
--------------------- -------- ---------- ---------------------- ----------------------
177 37.04 EUR 15:58:51 Euronext Dublin (XMSM) 0XL3A0000000000034O23C
--------------------- -------- ---------- ---------------------- ----------------------
25 37.04 EUR 15:59:22 Euronext Dublin (XMSM) 0XL3A0000000000034O24N
--------------------- -------- ---------- ---------------------- ----------------------
4 37.04 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3A0000000000034O24Q
--------------------- -------- ---------- ---------------------- ----------------------
54 37.04 EUR 15:59:24 Euronext Dublin (XMSM) 0XL3A0000000000034O24T
--------------------- -------- ---------- ---------------------- ----------------------
151 37.04 EUR 15:59:24 Euronext Dublin (XMSM) 0XL3A0000000000034O24V
--------------------- -------- ---------- ---------------------- ----------------------
38 37.04 EUR 15:59:25 Euronext Dublin (XMSM) 0XL3A0000000000034O250
--------------------- -------- ---------- ---------------------- ----------------------
130 37.04 EUR 15:59:45 Euronext Dublin (XMSM) 0XL3A0000000000034O25T
--------------------- -------- ---------- ---------------------- ----------------------
130 37.04 EUR 15:59:45 Euronext Dublin (XMSM) 0XL3A0000000000034O263
--------------------- -------- ---------- ---------------------- ----------------------
153 37.02 EUR 15:59:59 Euronext Dublin (XMSM) 0XL3A0000000000034O28L
--------------------- -------- ---------- ---------------------- ----------------------
82 37.03 EUR 16:00:02 Euronext Dublin (XMSM) 0XL3A0000000000034O292
--------------------- -------- ---------- ---------------------- ----------------------
81 37.03 EUR 16:00:15 Euronext Dublin (XMSM) 0XL3A0000000000034O2A3
--------------------- -------- ---------- ---------------------- ----------------------
79 37.02 EUR 16:00:31 Euronext Dublin (XMSM) 0XL3A0000000000034O2BI
--------------------- -------- ---------- ---------------------- ----------------------
25 37.02 EUR 16:00:42 Euronext Dublin (XMSM) 0XL3A0000000000034O2BU
--------------------- -------- ---------- ---------------------- ----------------------
107 37.02 EUR 16:00:54 Euronext Dublin (XMSM) 0XL3A0000000000034O2CJ
--------------------- -------- ---------- ---------------------- ----------------------
82 37.02 EUR 16:01:02 Euronext Dublin (XMSM) 0XL3A0000000000034O2CS
--------------------- -------- ---------- ---------------------- ----------------------
78 37.01 EUR 16:01:34 Euronext Dublin (XMSM) 0XL3A0000000000034O2EJ
--------------------- -------- ---------- ---------------------- ----------------------
81 37.01 EUR 16:01:35 Euronext Dublin (XMSM) 0XL3A0000000000034O2EM
--------------------- -------- ---------- ---------------------- ----------------------
164 37.00 EUR 16:02:02 Euronext Dublin (XMSM) 0XL3A0000000000034O2GA
--------------------- -------- ---------- ---------------------- ----------------------
107 37.02 EUR 16:02:39 Euronext Dublin (XMSM) 0XL3A0000000000034O2JM
--------------------- -------- ---------- ---------------------- ----------------------
122 37.02 EUR 16:02:49 Euronext Dublin (XMSM) 0XL3A0000000000034O2JO
--------------------- -------- ---------- ---------------------- ----------------------
80 37.00 EUR 16:02:53 Euronext Dublin (XMSM) 0XL3A0000000000034O2JR
--------------------- -------- ---------- ---------------------- ----------------------
169 37.00 EUR 16:03:30 Euronext Dublin (XMSM) 0XL3A0000000000034O2M1
--------------------- -------- ---------- ---------------------- ----------------------
60 37.01 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034O2OQ
--------------------- -------- ---------- ---------------------- ----------------------
107 37.01 EUR 16:04:13 Euronext Dublin (XMSM) 0XL3A0000000000034O2OR
--------------------- -------- ---------- ---------------------- ----------------------
100 36.99 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2PH
--------------------- -------- ---------- ---------------------- ----------------------
17 36.99 EUR 16:04:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2PI
--------------------- -------- ---------- ---------------------- ----------------------
106 37.01 EUR 16:05:09 Euronext Dublin (XMSM) 0XL3A0000000000034O2RO
--------------------- -------- ---------- ---------------------- ----------------------
5 37.01 EUR 16:05:09 Euronext Dublin (XMSM) 0XL3A0000000000034O2RP
--------------------- -------- ---------- ---------------------- ----------------------
111 37.00 EUR 16:05:11 Euronext Dublin (XMSM) 0XL3A0000000000034O2RS
--------------------- -------- ---------- ---------------------- ----------------------
53 36.99 EUR 16:05:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2SI
--------------------- -------- ---------- ---------------------- ----------------------
45 36.99 EUR 16:05:25 Euronext Dublin (XMSM) 0XL3A0000000000034O2SJ
--------------------- -------- ---------- ---------------------- ----------------------
109 37.01 EUR 16:06:04 Euronext Dublin (XMSM) 0XL3A0000000000034O2VA
--------------------- -------- ---------- ---------------------- ----------------------
102 37.00 EUR 16:06:44 Euronext Dublin (XMSM) 0XL3A0000000000034O324
--------------------- -------- ---------- ---------------------- ----------------------
77 37.02 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3A0000000000034O338
--------------------- -------- ---------- ---------------------- ----------------------
98 37.02 EUR 16:07:04 Euronext Dublin (XMSM) 0XL3A0000000000034O339
--------------------- -------- ---------- ---------------------- ----------------------
88 37.01 EUR 16:07:33 Euronext Dublin (XMSM) 0XL3A0000000000034O34D
--------------------- -------- ---------- ---------------------- ----------------------
101 37.02 EUR 16:08:55 Euronext Dublin (XMSM) 0XL3A0000000000034O38B
--------------------- -------- ---------- ---------------------- ----------------------
100 37.05 EUR 16:09:11 Euronext Dublin (XMSM) 0XL3A0000000000034O39D
--------------------- -------- ---------- ---------------------- ----------------------
50 37.06 EUR 16:09:26 Euronext Dublin (XMSM) 0XL3A0000000000034O3A1
--------------------- -------- ---------- ---------------------- ----------------------
90 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B4
--------------------- -------- ---------- ---------------------- ----------------------
50 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B5
--------------------- -------- ---------- ---------------------- ----------------------
148 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B6
--------------------- -------- ---------- ---------------------- ----------------------
122 37.06 EUR 16:09:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3B7
--------------------- -------- ---------- ---------------------- ----------------------
116 37.06 EUR 16:10:19 Euronext Dublin (XMSM) 0XL3A0000000000034O3EE
--------------------- -------- ---------- ---------------------- ----------------------
183 37.08 EUR 16:10:58 Euronext Dublin (XMSM) 0XL3A0000000000034O3HC
--------------------- -------- ---------- ---------------------- ----------------------
300 37.08 EUR 16:10:59 Euronext Dublin (XMSM) 0XL3A0000000000034O3HD
--------------------- -------- ---------- ---------------------- ----------------------
90 37.09 EUR 16:12:13 Euronext Dublin (XMSM) 0XL3A0000000000034O3LH
--------------------- -------- ---------- ---------------------- ----------------------
175 37.09 EUR 16:12:13 Euronext Dublin (XMSM) 0XL3A0000000000034O3LG
--------------------- -------- ---------- ---------------------- ----------------------
277 37.08 EUR 16:12:13 Euronext Dublin (XMSM) 0XL3A0000000000034O3LI
--------------------- -------- ---------- ---------------------- ----------------------
95 37.06 EUR 16:12:19 Euronext Dublin (XMSM) 0XL3A0000000000034O3M9
--------------------- -------- ---------- ---------------------- ----------------------
88 37.07 EUR 16:12:46 Euronext Dublin (XMSM) 0XL3A0000000000034O3NP
--------------------- -------- ---------- ---------------------- ----------------------
33 37.07 EUR 16:12:49 Euronext Dublin (XMSM) 0XL3A0000000000034O3NR
--------------------- -------- ---------- ---------------------- ----------------------
53 37.06 EUR 16:12:51 Euronext Dublin (XMSM) 0XL3A0000000000034O3NV
--------------------- -------- ---------- ---------------------- ----------------------
71 37.06 EUR 16:12:51 Euronext Dublin (XMSM) 0XL3A0000000000034O3O0
--------------------- -------- ---------- ---------------------- ----------------------
125 37.07 EUR 16:13:16 Euronext Dublin (XMSM) 0XL3A0000000000034O3OR
--------------------- -------- ---------- ---------------------- ----------------------
17 37.07 EUR 16:13:38 Euronext Dublin (XMSM) 0XL3A0000000000034O3QT
--------------------- -------- ---------- ---------------------- ----------------------
100 37.07 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3R0
--------------------- -------- ---------- ---------------------- ----------------------
2 37.07 EUR 16:13:39 Euronext Dublin (XMSM) 0XL3A0000000000034O3R1
--------------------- -------- ---------- ---------------------- ----------------------
110 37.07 EUR 16:13:41 Euronext Dublin (XMSM) 0XL3A0000000000034O3RA
--------------------- -------- ---------- ---------------------- ----------------------
163 37.06 EUR 16:14:10 Euronext Dublin (XMSM) 0XL3A0000000000034O3TO
--------------------- -------- ---------- ---------------------- ----------------------
170 37.07 EUR 16:15:11 Euronext Dublin (XMSM) 0XL3A0000000000034O41R
--------------------- -------- ---------- ---------------------- ----------------------
69 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44K
--------------------- -------- ---------- ---------------------- ----------------------
53 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44L
--------------------- -------- ---------- ---------------------- ----------------------
100 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44M
--------------------- -------- ---------- ---------------------- ----------------------
100 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44N
--------------------- -------- ---------- ---------------------- ----------------------
157 37.08 EUR 16:16:04 Euronext Dublin (XMSM) 0XL3A0000000000034O44O
--------------------- -------- ---------- ---------------------- ----------------------
84 37.08 EUR 16:16:22 Euronext Dublin (XMSM) 0XL3A0000000000034O45V
--------------------- -------- ---------- ---------------------- ----------------------
97 37.08 EUR 16:16:25 Euronext Dublin (XMSM) 0XL3A0000000000034O46G
--------------------- -------- ---------- ---------------------- ----------------------
106 37.08 EUR 16:16:36 Euronext Dublin (XMSM) 0XL3A0000000000034O47C
--------------------- -------- ---------- ---------------------- ----------------------
175 37.10 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3A0000000000034O4F8
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 16:18:13 Euronext Dublin (XMSM) 0XL3A0000000000034O4FO
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034O4GJ
--------------------- -------- ---------- ---------------------- ----------------------
148 37.10 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A0000000000034O4GK
--------------------- -------- ---------- ---------------------- ----------------------
139 37.10 EUR 16:19:14 Euronext Dublin (XMSM) 0XL3A0000000000034O4JQ
--------------------- -------- ---------- ---------------------- ----------------------
174 37.10 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A0000000000034O4LD
--------------------- -------- ---------- ---------------------- ----------------------
393 37.10 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A0000000000034O4LE
--------------------- -------- ---------- ---------------------- ----------------------
167 37.09 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3A0000000000034O4LK
--------------------- -------- ---------- ---------------------- ----------------------
1 37.09 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3A0000000000034O4M8
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBPFBDDPBD
(END) Dow Jones Newswires
December 20, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2024