TIDMCRH
RNS Number : 2544L
CRH PLC
30 December 2022
CRH plc
Transaction in Own Shares
30(th) December 2022
CRH plc ("CRH") announces that on 29(th) December 2022 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker BofA
Securities Europe SA. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 57,596
----------------
Highest price paid per share: EUR 37.4450
----------------
Lowest price paid per share: EUR 37.0150
----------------
Volume weighted average price
paid: EUR 37.3026
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,341,318 of its ordinary shares in treasury which represents
0.976% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,799,020 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 29(th) December 2022 by BofA Securities Europe SA on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 29(th) December 2022
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 37.3026 57,596
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
3 37.10 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SK
--------------------- -------- ---------- ---------------------- ----------------------
6 37.10 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3A00000000000ART5VS
--------------------- -------- ---------- ---------------------- ----------------------
69 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SM
--------------------- -------- ---------- ---------------------- ----------------------
62 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3100000000000ART5DO
--------------------- -------- ---------- ---------------------- ----------------------
46 37.09 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3700000000000ART5SL
--------------------- -------- ---------- ---------------------- ----------------------
21 37.08 EUR 08:02:01 Euronext Dublin (XMSM) 0XL3100000000000ART5DP
--------------------- -------- ---------- ---------------------- ----------------------
17 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3100000000000ART5F4
--------------------- -------- ---------- ---------------------- ----------------------
57 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3700000000000ART5TV
--------------------- -------- ---------- ---------------------- ----------------------
51 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3100000000000ART5F3
--------------------- -------- ---------- ---------------------- ----------------------
39 37.10 EUR 08:03:02 Euronext Dublin (XMSM) 0XL3700000000000ART5TU
--------------------- -------- ---------- ---------------------- ----------------------
3 37.09 EUR 08:03:05 Euronext Dublin (XMSM) 0XL3A00000000000ART611
--------------------- -------- ---------- ---------------------- ----------------------
3 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3A00000000000ART64L
--------------------- -------- ---------- ---------------------- ----------------------
59 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3700000000000ART625
--------------------- -------- ---------- ---------------------- ----------------------
49 37.19 EUR 08:06:07 Euronext Dublin (XMSM) 0XL3100000000000ART5IC
--------------------- -------- ---------- ---------------------- ----------------------
5 37.19 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3A00000000000ART64P
--------------------- -------- ---------- ---------------------- ----------------------
50 37.19 EUR 08:06:11 Euronext Dublin (XMSM) 0XL3700000000000ART627
--------------------- -------- ---------- ---------------------- ----------------------
49 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3100000000000ART5IJ
--------------------- -------- ---------- ---------------------- ----------------------
12 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3100000000000ART5II
--------------------- -------- ---------- ---------------------- ----------------------
38 37.18 EUR 08:06:17 Euronext Dublin (XMSM) 0XL3700000000000ART62D
--------------------- -------- ---------- ---------------------- ----------------------
14 37.22 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3100000000000ART5JE
--------------------- -------- ---------- ---------------------- ----------------------
53 37.22 EUR 08:07:30 Euronext Dublin (XMSM) 0XL3700000000000ART63O
--------------------- -------- ---------- ---------------------- ----------------------
3 37.22 EUR 08:07:31 Euronext Dublin (XMSM) 0XL3700000000000ART63Q
--------------------- -------- ---------- ---------------------- ----------------------
42 37.23 EUR 08:08:47 Euronext Dublin (XMSM) 0XL3100000000000ART5L3
--------------------- -------- ---------- ---------------------- ----------------------
21 37.23 EUR 08:08:47 Euronext Dublin (XMSM) 0XL3100000000000ART5L4
--------------------- -------- ---------- ---------------------- ----------------------
41 37.22 EUR 08:09:22 Euronext Dublin (XMSM) 0XL3700000000000ART66Q
--------------------- -------- ---------- ---------------------- ----------------------
3 37.22 EUR 08:09:22 Euronext Dublin (XMSM) 0XL3A00000000000ART67I
--------------------- -------- ---------- ---------------------- ----------------------
28 37.19 EUR 08:10:30 Euronext Dublin (XMSM) 0XL3700000000000ART68K
--------------------- -------- ---------- ---------------------- ----------------------
17 37.16 EUR 08:10:59 Euronext Dublin (XMSM) 0XL3100000000000ART5O9
--------------------- -------- ---------- ---------------------- ----------------------
41 37.18 EUR 08:11:51 Euronext Dublin (XMSM) 0XL3100000000000ART5P1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.15 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3A00000000000ART6B7
--------------------- -------- ---------- ---------------------- ----------------------
47 37.15 EUR 08:12:09 Euronext Dublin (XMSM) 0XL3700000000000ART6A5
--------------------- -------- ---------- ---------------------- ----------------------
31 37.13 EUR 08:12:55 Euronext Dublin (XMSM) 0XL3700000000000ART6AS
--------------------- -------- ---------- ---------------------- ----------------------
38 37.07 EUR 08:15:16 Euronext Dublin (XMSM) 0XL3100000000000ART5T0
--------------------- -------- ---------- ---------------------- ----------------------
12 37.06 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3100000000000ART5VU
--------------------- -------- ---------- ---------------------- ----------------------
41 37.06 EUR 08:17:01 Euronext Dublin (XMSM) 0XL3700000000000ART6H3
--------------------- -------- ---------- ---------------------- ----------------------
49 37.05 EUR 08:17:22 Euronext Dublin (XMSM) 0XL3700000000000ART6HK
--------------------- -------- ---------- ---------------------- ----------------------
42 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3700000000000ART6J0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3A00000000000ART6I9
--------------------- -------- ---------- ---------------------- ----------------------
14 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3100000000000ART62K
--------------------- -------- ---------- ---------------------- ----------------------
48 37.06 EUR 08:18:23 Euronext Dublin (XMSM) 0XL3100000000000ART62J
--------------------- -------- ---------- ---------------------- ----------------------
3 37.02 EUR 08:24:14 Euronext Dublin (XMSM) 0XL3A00000000000ART6PB
--------------------- -------- ---------- ---------------------- ----------------------
29 37.02 EUR 08:24:28 Euronext Dublin (XMSM) 0XL3700000000000ART6RK
--------------------- -------- ---------- ---------------------- ----------------------
41 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3100000000000ART6ED
--------------------- -------- ---------- ---------------------- ----------------------
14 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3100000000000ART6EC
--------------------- -------- ---------- ---------------------- ----------------------
45 37.04 EUR 08:26:09 Euronext Dublin (XMSM) 0XL3700000000000ART6VN
--------------------- -------- ---------- ---------------------- ----------------------
37 37.08 EUR 08:30:02 Euronext Dublin (XMSM) 0XL3100000000000ART6JR
--------------------- -------- ---------- ---------------------- ----------------------
30 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART772
--------------------- -------- ---------- ---------------------- ----------------------
13 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3100000000000ART6K3
--------------------- -------- ---------- ---------------------- ----------------------
43 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART770
--------------------- -------- ---------- ---------------------- ----------------------
3 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3700000000000ART771
--------------------- -------- ---------- ---------------------- ----------------------
5 37.08 EUR 08:30:06 Euronext Dublin (XMSM) 0XL3A00000000000ART728
--------------------- -------- ---------- ---------------------- ----------------------
61 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3100000000000ART6S5
--------------------- -------- ---------- ---------------------- ----------------------
20 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3100000000000ART6S4
--------------------- -------- ---------- ---------------------- ----------------------
45 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000ART7GM
--------------------- -------- ---------- ---------------------- ----------------------
65 37.09 EUR 08:35:20 Euronext Dublin (XMSM) 0XL3700000000000ART7GL
--------------------- -------- ---------- ---------------------- ----------------------
4 37.09 EUR 08:37:55 Euronext Dublin (XMSM) 0XL3A00000000000ART7D4
--------------------- -------- ---------- ---------------------- ----------------------
67 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3700000000000ART7NV
--------------------- -------- ---------- ---------------------- ----------------------
60 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000ART722
--------------------- -------- ---------- ---------------------- ----------------------
20 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3100000000000ART721
--------------------- -------- ---------- ---------------------- ----------------------
45 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3700000000000ART7NU
--------------------- -------- ---------- ---------------------- ----------------------
3 37.16 EUR 08:41:38 Euronext Dublin (XMSM) 0XL3A00000000000ART7H6
--------------------- -------- ---------- ---------------------- ----------------------
29 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3700000000000ART7U9
--------------------- -------- ---------- ---------------------- ----------------------
13 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000ART778
--------------------- -------- ---------- ---------------------- ----------------------
42 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3700000000000ART7UA
--------------------- -------- ---------- ---------------------- ----------------------
38 37.17 EUR 08:45:59 Euronext Dublin (XMSM) 0XL3100000000000ART779
--------------------- -------- ---------- ---------------------- ----------------------
4 37.17 EUR 08:47:12 Euronext Dublin (XMSM) 0XL3A00000000000ART7OD
--------------------- -------- ---------- ---------------------- ----------------------
55 37.19 EUR 08:51:43 Euronext Dublin (XMSM) 0XL3100000000000ART7DD
--------------------- -------- ---------- ---------------------- ----------------------
4 37.19 EUR 08:51:43 Euronext Dublin (XMSM) 0XL3A00000000000ART7U0
--------------------- -------- ---------- ---------------------- ----------------------
43 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3700000000000ART857
--------------------- -------- ---------- ---------------------- ----------------------
19 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3100000000000ART7DI
--------------------- -------- ---------- ---------------------- ----------------------
61 37.19 EUR 08:51:44 Euronext Dublin (XMSM) 0XL3700000000000ART856
--------------------- -------- ---------- ---------------------- ----------------------
2 37.17 EUR 08:52:09 Euronext Dublin (XMSM) 0XL3700000000000ART85U
--------------------- -------- ---------- ---------------------- ----------------------
29 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3700000000000ART87T
--------------------- -------- ---------- ---------------------- ----------------------
13 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3100000000000ART7FN
--------------------- -------- ---------- ---------------------- ----------------------
47 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3700000000000ART87U
--------------------- -------- ---------- ---------------------- ----------------------
42 37.18 EUR 08:53:49 Euronext Dublin (XMSM) 0XL3100000000000ART7FO
--------------------- -------- ---------- ---------------------- ----------------------
4 37.18 EUR 08:54:19 Euronext Dublin (XMSM) 0XL3A00000000000ART80U
--------------------- -------- ---------- ---------------------- ----------------------
44 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000ART7HE
--------------------- -------- ---------- ---------------------- ----------------------
49 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3700000000000ART89A
--------------------- -------- ---------- ---------------------- ----------------------
15 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3100000000000ART7HD
--------------------- -------- ---------- ---------------------- ----------------------
33 37.19 EUR 08:55:41 Euronext Dublin (XMSM) 0XL3700000000000ART89B
--------------------- -------- ---------- ---------------------- ----------------------
5 37.20 EUR 08:58:56 Euronext Dublin (XMSM) 0XL3A00000000000ART879
--------------------- -------- ---------- ---------------------- ----------------------
51 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3100000000000ART7SC
--------------------- -------- ---------- ---------------------- ----------------------
17 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3100000000000ART7SD
--------------------- -------- ---------- ---------------------- ----------------------
56 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3700000000000ART8M4
--------------------- -------- ---------- ---------------------- ----------------------
38 37.21 EUR 09:04:02 Euronext Dublin (XMSM) 0XL3700000000000ART8M3
--------------------- -------- ---------- ---------------------- ----------------------
14 37.21 EUR 09:09:10 Euronext Dublin (XMSM) 0XL3100000000000ART82B
--------------------- -------- ---------- ---------------------- ----------------------
3 37.22 EUR 09:09:29 Euronext Dublin (XMSM) 0XL3700000000000ART8V0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3A00000000000ART8LK
--------------------- -------- ---------- ---------------------- ----------------------
40 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3100000000000ART84D
--------------------- -------- ---------- ---------------------- ----------------------
30 37.23 EUR 09:11:14 Euronext Dublin (XMSM) 0XL3700000000000ART91L
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 09:15:24 Euronext Dublin (XMSM) 0XL3A00000000000ART8P6
--------------------- -------- ---------- ---------------------- ----------------------
34 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3700000000000ART96S
--------------------- -------- ---------- ---------------------- ----------------------
13 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3100000000000ART88K
--------------------- -------- ---------- ---------------------- ----------------------
40 37.23 EUR 09:15:35 Euronext Dublin (XMSM) 0XL3100000000000ART88L
--------------------- -------- ---------- ---------------------- ----------------------
53 37.22 EUR 09:15:48 Euronext Dublin (XMSM) 0XL3700000000000ART979
--------------------- -------- ---------- ---------------------- ----------------------
52 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3700000000000ART9C1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3A00000000000ART8U5
--------------------- -------- ---------- ---------------------- ----------------------
25 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3100000000000ART8CM
--------------------- -------- ---------- ---------------------- ----------------------
75 37.24 EUR 09:19:46 Euronext Dublin (XMSM) 0XL3100000000000ART8CL
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3A00000000000ART91B
--------------------- -------- ---------- ---------------------- ----------------------
14 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3100000000000ART8FQ
--------------------- -------- ---------- ---------------------- ----------------------
39 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3100000000000ART8FP
--------------------- -------- ---------- ---------------------- ----------------------
30 37.26 EUR 09:22:51 Euronext Dublin (XMSM) 0XL3700000000000ART9GL
--------------------- -------- ---------- ---------------------- ----------------------
36 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3700000000000ART9I7
--------------------- -------- ---------- ---------------------- ----------------------
16 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3100000000000ART8HG
--------------------- -------- ---------- ---------------------- ----------------------
4 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3A00000000000ART92S
--------------------- -------- ---------- ---------------------- ----------------------
49 37.28 EUR 09:23:53 Euronext Dublin (XMSM) 0XL3100000000000ART8HF
--------------------- -------- ---------- ---------------------- ----------------------
2 37.26 EUR 09:25:25 Euronext Dublin (XMSM) 0XL3700000000000ART9KT
--------------------- -------- ---------- ---------------------- ----------------------
18 37.27 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3100000000000ART8L0
--------------------- -------- ---------- ---------------------- ----------------------
37 37.27 EUR 09:26:43 Euronext Dublin (XMSM) 0XL3100000000000ART8KV
--------------------- -------- ---------- ---------------------- ----------------------
59 37.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3700000000000ART9NP
--------------------- -------- ---------- ---------------------- ----------------------
4 37.26 EUR 09:28:04 Euronext Dublin (XMSM) 0XL3A00000000000ART986
--------------------- -------- ---------- ---------------------- ----------------------
4 37.26 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3A00000000000ART9AD
--------------------- -------- ---------- ---------------------- ----------------------
14 37.26 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3100000000000ART8NO
--------------------- -------- ---------- ---------------------- ----------------------
44 37.25 EUR 09:29:42 Euronext Dublin (XMSM) 0XL3100000000000ART8NP
--------------------- -------- ---------- ---------------------- ----------------------
38 37.23 EUR 09:31:02 Euronext Dublin (XMSM) 0XL3100000000000ART8PD
--------------------- -------- ---------- ---------------------- ----------------------
30 37.23 EUR 09:31:02 Euronext Dublin (XMSM) 0XL3700000000000ART9R7
--------------------- -------- ---------- ---------------------- ----------------------
13 37.22 EUR 09:32:32 Euronext Dublin (XMSM) 0XL3100000000000ART8QR
--------------------- -------- ---------- ---------------------- ----------------------
48 37.22 EUR 09:32:32 Euronext Dublin (XMSM) 0XL3700000000000ART9SD
--------------------- -------- ---------- ---------------------- ----------------------
32 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UM
--------------------- -------- ---------- ---------------------- ----------------------
11 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UN
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UO
--------------------- -------- ---------- ---------------------- ----------------------
2 37.25 EUR 09:34:20 Euronext Dublin (XMSM) 0XL3700000000000ART9UP
--------------------- -------- ---------- ---------------------- ----------------------
5 37.26 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3A00000000000ART9FI
--------------------- -------- ---------- ---------------------- ----------------------
62 37.26 EUR 09:35:01 Euronext Dublin (XMSM) 0XL3100000000000ART8UU
--------------------- -------- ---------- ---------------------- ----------------------
18 37.26 EUR 09:38:03 Euronext Dublin (XMSM) 0XL3100000000000ART92H
--------------------- -------- ---------- ---------------------- ----------------------
51 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3700000000000ARTA4U
--------------------- -------- ---------- ---------------------- ----------------------
66 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3100000000000ART943
--------------------- -------- ---------- ---------------------- ----------------------
20 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3100000000000ART942
--------------------- -------- ---------- ---------------------- ----------------------
5 37.26 EUR 09:40:14 Euronext Dublin (XMSM) 0XL3A00000000000ART9KE
--------------------- -------- ---------- ---------------------- ----------------------
21 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3100000000000ART95U
--------------------- -------- ---------- ---------------------- ----------------------
71 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3100000000000ART95T
--------------------- -------- ---------- ---------------------- ----------------------
40 37.26 EUR 09:43:18 Euronext Dublin (XMSM) 0XL3700000000000ARTA7N
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 09:43:40 Euronext Dublin (XMSM) 0XL3A00000000000ART9N1
--------------------- -------- ---------- ---------------------- ----------------------
2 37.24 EUR 09:46:13 Euronext Dublin (XMSM) 0XL3700000000000ARTABE
--------------------- -------- ---------- ---------------------- ----------------------
18 37.23 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3100000000000ART9C0
--------------------- -------- ---------- ---------------------- ----------------------
4 37.23 EUR 09:49:20 Euronext Dublin (XMSM) 0XL3A00000000000ART9TC
--------------------- -------- ---------- ---------------------- ----------------------
38 37.23 EUR 09:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAFG
--------------------- -------- ---------- ---------------------- ----------------------
158 37.22 EUR 09:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAFH
--------------------- -------- ---------- ---------------------- ----------------------
21 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3100000000000ART9EJ
--------------------- -------- ---------- ---------------------- ----------------------
33 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARTAIG
--------------------- -------- ---------- ---------------------- ----------------------
4 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3A00000000000ART9VT
--------------------- -------- ---------- ---------------------- ----------------------
79 37.25 EUR 09:51:28 Euronext Dublin (XMSM) 0XL3100000000000ART9EI
--------------------- -------- ---------- ---------------------- ----------------------
39 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3100000000000ART9IG
--------------------- -------- ---------- ---------------------- ----------------------
30 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3700000000000ARTAMP
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 09:56:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTA49
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 09:57:35 Euronext Dublin (XMSM) 0XL3700000000000ARTAON
--------------------- -------- ---------- ---------------------- ----------------------
17 37.24 EUR 09:57:41 Euronext Dublin (XMSM) 0XL3100000000000ART9K4
--------------------- -------- ---------- ---------------------- ----------------------
5 37.23 EUR 09:59:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTA70
--------------------- -------- ---------- ---------------------- ----------------------
32 37.24 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3700000000000ARTATU
--------------------- -------- ---------- ---------------------- ----------------------
44 37.24 EUR 10:01:09 Euronext Dublin (XMSM) 0XL3100000000000ART9O7
--------------------- -------- ---------- ---------------------- ----------------------
262 37.22 EUR 10:03:33 Euronext Dublin (XMSM) 0XL3700000000000ARTB04
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 10:08:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTAH4
--------------------- -------- ---------- ---------------------- ----------------------
33 37.23 EUR 10:08:46 Euronext Dublin (XMSM) 0XL3100000000000ART9V5
--------------------- -------- ---------- ---------------------- ----------------------
34 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3700000000000ARTB8O
--------------------- -------- ---------- ---------------------- ----------------------
42 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARTA0G
--------------------- -------- ---------- ---------------------- ----------------------
14 37.23 EUR 10:10:30 Euronext Dublin (XMSM) 0XL3100000000000ARTA0F
--------------------- -------- ---------- ---------------------- ----------------------
22 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3100000000000ARTA0S
--------------------- -------- ---------- ---------------------- ----------------------
44 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3700000000000ARTB93
--------------------- -------- ---------- ---------------------- ----------------------
65 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3100000000000ARTA0T
--------------------- -------- ---------- ---------------------- ----------------------
5 37.23 EUR 10:10:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTAJF
--------------------- -------- ---------- ---------------------- ----------------------
99 37.22 EUR 10:10:59 Euronext Dublin (XMSM) 0XL3700000000000ARTB9E
--------------------- -------- ---------- ---------------------- ----------------------
35 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBBU
--------------------- -------- ---------- ---------------------- ----------------------
10 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBBV
--------------------- -------- ---------- ---------------------- ----------------------
24 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC0
--------------------- -------- ---------- ---------------------- ----------------------
51 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC1
--------------------- -------- ---------- ---------------------- ----------------------
16 37.22 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3100000000000ARTA4B
--------------------- -------- ---------- ---------------------- ----------------------
48 37.21 EUR 10:13:02 Euronext Dublin (XMSM) 0XL3700000000000ARTBC2
--------------------- -------- ---------- ---------------------- ----------------------
51 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3100000000000ARTA9O
--------------------- -------- ---------- ---------------------- ----------------------
15 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3100000000000ARTA9N
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARTBGR
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTAR5
--------------------- -------- ---------- ---------------------- ----------------------
36 37.25 EUR 10:17:52 Euronext Dublin (XMSM) 0XL3700000000000ARTBGQ
--------------------- -------- ---------- ---------------------- ----------------------
31 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3700000000000ARTBMF
--------------------- -------- ---------- ---------------------- ----------------------
20 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3100000000000ARTAEK
--------------------- -------- ---------- ---------------------- ----------------------
68 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3100000000000ARTAEJ
--------------------- -------- ---------- ---------------------- ----------------------
5 37.23 EUR 10:22:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTB0B
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 10:22:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTB0D
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:22:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTB1D
--------------------- -------- ---------- ---------------------- ----------------------
63 37.24 EUR 10:23:05 Euronext Dublin (XMSM) 0XL3100000000000ARTAFL
--------------------- -------- ---------- ---------------------- ----------------------
23 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAFV
--------------------- -------- ---------- ---------------------- ----------------------
7 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTB21
--------------------- -------- ---------- ---------------------- ----------------------
35 37.25 EUR 10:23:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBO7
--------------------- -------- ---------- ---------------------- ----------------------
2 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARTBPD
--------------------- -------- ---------- ---------------------- ----------------------
20 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARTAGT
--------------------- -------- ---------- ---------------------- ----------------------
44 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3100000000000ARTAGS
--------------------- -------- ---------- ---------------------- ----------------------
31 37.24 EUR 10:24:17 Euronext Dublin (XMSM) 0XL3700000000000ARTBPC
--------------------- -------- ---------- ---------------------- ----------------------
50 37.23 EUR 10:24:38 Euronext Dublin (XMSM) 0XL3700000000000ARTBPU
--------------------- -------- ---------- ---------------------- ----------------------
14 37.23 EUR 10:24:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAH8
--------------------- -------- ---------- ---------------------- ----------------------
2 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBVM
--------------------- -------- ---------- ---------------------- ----------------------
83 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM2
--------------------- -------- ---------- ---------------------- ----------------------
28 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3700000000000ARTBVL
--------------------- -------- ---------- ---------------------- ----------------------
21 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.24 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTB8U
--------------------- -------- ---------- ---------------------- ----------------------
74 37.23 EUR 10:30:19 Euronext Dublin (XMSM) 0XL3100000000000ARTAM3
--------------------- -------- ---------- ---------------------- ----------------------
4 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTB9C
--------------------- -------- ---------- ---------------------- ----------------------
23 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMC
--------------------- -------- ---------- ---------------------- ----------------------
126 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3700000000000ARTC00
--------------------- -------- ---------- ---------------------- ----------------------
48 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMB
--------------------- -------- ---------- ---------------------- ----------------------
17 37.23 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMA
--------------------- -------- ---------- ---------------------- ----------------------
16 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3100000000000ARTAMD
--------------------- -------- ---------- ---------------------- ----------------------
32 37.22 EUR 10:30:24 Euronext Dublin (XMSM) 0XL3700000000000ARTC01
--------------------- -------- ---------- ---------------------- ----------------------
5 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTB9K
--------------------- -------- ---------- ---------------------- ----------------------
44 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTC0F
--------------------- -------- ---------- ---------------------- ----------------------
137 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3700000000000ARTC0G
--------------------- -------- ---------- ---------------------- ----------------------
13 37.22 EUR 10:30:27 Euronext Dublin (XMSM) 0XL3100000000000ARTAMG
--------------------- -------- ---------- ---------------------- ----------------------
33 37.21 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTC0K
--------------------- -------- ---------- ---------------------- ----------------------
186 37.21 EUR 10:30:28 Euronext Dublin (XMSM) 0XL3700000000000ARTC0J
--------------------- -------- ---------- ---------------------- ----------------------
137 37.21 EUR 10:30:35 Euronext Dublin (XMSM) 0XL3700000000000ARTC0R
--------------------- -------- ---------- ---------------------- ----------------------
13 37.21 EUR 10:32:16 Euronext Dublin (XMSM) 0XL3100000000000ARTAO6
--------------------- -------- ---------- ---------------------- ----------------------
51 37.24 EUR 10:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTAQP
--------------------- -------- ---------- ---------------------- ----------------------
13 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARTAR7
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTBE5
--------------------- -------- ---------- ---------------------- ----------------------
43 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTC64
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3700000000000ARTC65
--------------------- -------- ---------- ---------------------- ----------------------
58 37.24 EUR 10:35:14 Euronext Dublin (XMSM) 0XL3100000000000ARTAR8
--------------------- -------- ---------- ---------------------- ----------------------
37 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3700000000000ARTC7L
--------------------- -------- ---------- ---------------------- ----------------------
53 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3100000000000ARTASM
--------------------- -------- ---------- ---------------------- ----------------------
19 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3100000000000ARTASL
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:36:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTBFV
--------------------- -------- ---------- ---------------------- ----------------------
47 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAU7
--------------------- -------- ---------- ---------------------- ----------------------
13 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3100000000000ARTAU6
--------------------- -------- ---------- ---------------------- ----------------------
14 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3700000000000ARTC8S
--------------------- -------- ---------- ---------------------- ----------------------
26 37.25 EUR 10:37:38 Euronext Dublin (XMSM) 0XL3700000000000ARTC8T
--------------------- -------- ---------- ---------------------- ----------------------
23 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3100000000000ARTAUE
--------------------- -------- ---------- ---------------------- ----------------------
60 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3100000000000ARTAUD
--------------------- -------- ---------- ---------------------- ----------------------
16 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3700000000000ARTC93
--------------------- -------- ---------- ---------------------- ----------------------
5 37.25 EUR 10:37:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTBI2
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:39:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTBJN
--------------------- -------- ---------- ---------------------- ----------------------
43 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTCD7
--------------------- -------- ---------- ---------------------- ----------------------
52 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTB1A
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTCD8
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTBLE
--------------------- -------- ---------- ---------------------- ----------------------
15 37.25 EUR 10:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTB1B
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:41:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTBLK
--------------------- -------- ---------- ---------------------- ----------------------
5 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPA
--------------------- -------- ---------- ---------------------- ----------------------
68 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3700000000000ARTCH5
--------------------- -------- ---------- ---------------------- ----------------------
72 37.26 EUR 10:44:53 Euronext Dublin (XMSM) 0XL3100000000000ARTB4S
--------------------- -------- ---------- ---------------------- ----------------------
40 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3700000000000ARTCHK
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPQ
--------------------- -------- ---------- ---------------------- ----------------------
19 37.26 EUR 10:45:04 Euronext Dublin (XMSM) 0XL3100000000000ARTB5C
--------------------- -------- ---------- ---------------------- ----------------------
63 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3100000000000ARTB5Q
--------------------- -------- ---------- ---------------------- ----------------------
15 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3100000000000ARTB5P
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 10:45:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTBPV
--------------------- -------- ---------- ---------------------- ----------------------
14 37.24 EUR 10:45:21 Euronext Dublin (XMSM) 0XL3100000000000ARTB62
--------------------- -------- ---------- ---------------------- ----------------------
71 37.24 EUR 10:45:21 Euronext Dublin (XMSM) 0XL3700000000000ARTCHR
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTBQD
--------------------- -------- ---------- ---------------------- ----------------------
17 37.23 EUR 10:45:54 Euronext Dublin (XMSM) 0XL3100000000000ARTB6I
--------------------- -------- ---------- ---------------------- ----------------------
25 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3100000000000ARTBB2
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTBUE
--------------------- -------- ---------- ---------------------- ----------------------
28 37.29 EUR 10:49:31 Euronext Dublin (XMSM) 0XL3700000000000ARTCMS
--------------------- -------- ---------- ---------------------- ----------------------
44 37.28 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3100000000000ARTBCT
--------------------- -------- ---------- ---------------------- ----------------------
47 37.28 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTCOM
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 10:50:00 Euronext Dublin (XMSM) 0XL3700000000000ARTCOL
--------------------- -------- ---------- ---------------------- ----------------------
48 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3700000000000ARTCPB
--------------------- -------- ---------- ---------------------- ----------------------
55 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3100000000000ARTBDM
--------------------- -------- ---------- ---------------------- ----------------------
6 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTC0V
--------------------- -------- ---------- ---------------------- ----------------------
22 37.28 EUR 10:50:23 Euronext Dublin (XMSM) 0XL3100000000000ARTBDL
--------------------- -------- ---------- ---------------------- ----------------------
73 37.29 EUR 10:50:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBE1
--------------------- -------- ---------- ---------------------- ----------------------
22 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3700000000000ARTCRD
--------------------- -------- ---------- ---------------------- ----------------------
45 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3100000000000ARTBGB
--------------------- -------- ---------- ---------------------- ----------------------
6 37.28 EUR 10:51:57 Euronext Dublin (XMSM) 0XL3700000000000ARTCRE
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 10:52:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTC4K
--------------------- -------- ---------- ---------------------- ----------------------
77 37.28 EUR 10:52:58 Euronext Dublin (XMSM) 0XL3100000000000ARTBI1
--------------------- -------- ---------- ---------------------- ----------------------
22 37.28 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3100000000000ARTBJJ
--------------------- -------- ---------- ---------------------- ----------------------
2 37.28 EUR 10:54:43 Euronext Dublin (XMSM) 0XL3700000000000ARTCU5
--------------------- -------- ---------- ---------------------- ----------------------
17 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBJM
--------------------- -------- ---------- ---------------------- ----------------------
64 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBJL
--------------------- -------- ---------- ---------------------- ----------------------
41 37.28 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3700000000000ARTCU8
--------------------- -------- ---------- ---------------------- ----------------------
15 37.28 EUR 10:54:56 Euronext Dublin (XMSM) 0XL3100000000000ARTBJV
--------------------- -------- ---------- ---------------------- ----------------------
5 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTC6V
--------------------- -------- ---------- ---------------------- ----------------------
38 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3700000000000ARTCUN
--------------------- -------- ---------- ---------------------- ----------------------
57 37.27 EUR 10:55:13 Euronext Dublin (XMSM) 0XL3100000000000ARTBK7
--------------------- -------- ---------- ---------------------- ----------------------
3 37.27 EUR 10:55:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTC72
--------------------- -------- ---------- ---------------------- ----------------------
44 37.26 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3700000000000ARTCVQ
--------------------- -------- ---------- ---------------------- ----------------------
16 37.26 EUR 10:55:46 Euronext Dublin (XMSM) 0XL3100000000000ARTBKV
--------------------- -------- ---------- ---------------------- ----------------------
40 37.27 EUR 10:56:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBLN
--------------------- -------- ---------- ---------------------- ----------------------
12 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBMO
--------------------- -------- ---------- ---------------------- ----------------------
4 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTCAB
--------------------- -------- ---------- ---------------------- ----------------------
29 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3700000000000ARTD2E
--------------------- -------- ---------- ---------------------- ----------------------
75 37.28 EUR 10:57:33 Euronext Dublin (XMSM) 0XL3100000000000ARTBMN
--------------------- -------- ---------- ---------------------- ----------------------
32 37.28 EUR 10:57:34 Euronext Dublin (XMSM) 0XL3700000000000ARTD2F
--------------------- -------- ---------- ---------------------- ----------------------
37 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3100000000000ARTBNG
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3700000000000ARTD37
--------------------- -------- ---------- ---------------------- ----------------------
33 37.28 EUR 10:58:22 Euronext Dublin (XMSM) 0XL3700000000000ARTD36
--------------------- -------- ---------- ---------------------- ----------------------
48 37.28 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3700000000000ARTD3L
--------------------- -------- ---------- ---------------------- ----------------------
53 37.28 EUR 10:58:54 Euronext Dublin (XMSM) 0XL3100000000000ARTBO1
--------------------- -------- ---------- ---------------------- ----------------------
44 37.28 EUR 10:59:38 Euronext Dublin (XMSM) 0XL3700000000000ARTD4H
--------------------- -------- ---------- ---------------------- ----------------------
19 37.28 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBPN
--------------------- -------- ---------- ---------------------- ----------------------
4 37.28 EUR 11:00:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTCDB
--------------------- -------- ---------- ---------------------- ----------------------
38 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3100000000000ARTBQA
--------------------- -------- ---------- ---------------------- ----------------------
18 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3100000000000ARTBQB
--------------------- -------- ---------- ---------------------- ----------------------
7 37.28 EUR 11:00:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTCE8
--------------------- -------- ---------- ---------------------- ----------------------
25 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000ARTBR2
--------------------- -------- ---------- ---------------------- ----------------------
54 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3100000000000ARTBR1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.28 EUR 11:01:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTCF8
--------------------- -------- ---------- ---------------------- ----------------------
4 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTCG6
--------------------- -------- ---------- ---------------------- ----------------------
38 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3700000000000ARTD70
--------------------- -------- ---------- ---------------------- ----------------------
16 37.27 EUR 11:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARTBRI
--------------------- -------- ---------- ---------------------- ----------------------
30 37.27 EUR 11:03:02 Euronext Dublin (XMSM) 0XL3700000000000ARTD7V
--------------------- -------- ---------- ---------------------- ----------------------
14 37.26 EUR 11:03:11 Euronext Dublin (XMSM) 0XL3100000000000ARTBSH
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 11:03:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTCHH
--------------------- -------- ---------- ---------------------- ----------------------
45 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARTD9S
--------------------- -------- ---------- ---------------------- ----------------------
55 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARTBTL
--------------------- -------- ---------- ---------------------- ----------------------
2 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3700000000000ARTD9R
--------------------- -------- ---------- ---------------------- ----------------------
20 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3100000000000ARTBTK
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 11:04:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTCJ0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCK7
--------------------- -------- ---------- ---------------------- ----------------------
51 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3700000000000ARTDB5
--------------------- -------- ---------- ---------------------- ----------------------
62 37.29 EUR 11:05:30 Euronext Dublin (XMSM) 0XL3100000000000ARTBUM
--------------------- -------- ---------- ---------------------- ----------------------
21 37.29 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3100000000000ARTBVG
--------------------- -------- ---------- ---------------------- ----------------------
6 37.29 EUR 11:06:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTCL3
--------------------- -------- ---------- ---------------------- ----------------------
52 37.31 EUR 11:08:34 Euronext Dublin (XMSM) 0XL3100000000000ARTC1I
--------------------- -------- ---------- ---------------------- ----------------------
5 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTCOC
--------------------- -------- ---------- ---------------------- ----------------------
3 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDGM
--------------------- -------- ---------- ---------------------- ----------------------
49 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC2U
--------------------- -------- ---------- ---------------------- ----------------------
43 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3700000000000ARTDGN
--------------------- -------- ---------- ---------------------- ----------------------
14 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC2V
--------------------- -------- ---------- ---------------------- ----------------------
47 37.30 EUR 11:10:08 Euronext Dublin (XMSM) 0XL3100000000000ARTC32
--------------------- -------- ---------- ---------------------- ----------------------
6 37.30 EUR 11:10:59 Euronext Dublin (XMSM) 0XL3A00000000000ARTCPO
--------------------- -------- ---------- ---------------------- ----------------------
5 37.29 EUR 11:11:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCQ8
--------------------- -------- ---------- ---------------------- ----------------------
70 37.29 EUR 11:11:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC4J
--------------------- -------- ---------- ---------------------- ----------------------
18 37.29 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3100000000000ARTC4N
--------------------- -------- ---------- ---------------------- ----------------------
44 37.29 EUR 11:11:40 Euronext Dublin (XMSM) 0XL3700000000000ARTDID
--------------------- -------- ---------- ---------------------- ----------------------
35 37.29 EUR 11:12:00 Euronext Dublin (XMSM) 0XL3700000000000ARTDIJ
--------------------- -------- ---------- ---------------------- ----------------------
16 37.29 EUR 11:12:00 Euronext Dublin (XMSM) 0XL3100000000000ARTC50
--------------------- -------- ---------- ---------------------- ----------------------
15 37.28 EUR 11:13:22 Euronext Dublin (XMSM) 0XL3100000000000ARTC64
--------------------- -------- ---------- ---------------------- ----------------------
29 37.28 EUR 11:13:22 Euronext Dublin (XMSM) 0XL3700000000000ARTDJO
--------------------- -------- ---------- ---------------------- ----------------------
9 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7E
--------------------- -------- ---------- ---------------------- ----------------------
16 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7D
--------------------- -------- ---------- ---------------------- ----------------------
3 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTCTM
--------------------- -------- ---------- ---------------------- ----------------------
45 37.27 EUR 11:14:30 Euronext Dublin (XMSM) 0XL3100000000000ARTC7F
--------------------- -------- ---------- ---------------------- ----------------------
16 37.26 EUR 11:16:02 Euronext Dublin (XMSM) 0XL3100000000000ARTC93
--------------------- -------- ---------- ---------------------- ----------------------
29 37.26 EUR 11:16:02 Euronext Dublin (XMSM) 0XL3700000000000ARTDMA
--------------------- -------- ---------- ---------------------- ----------------------
14 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3100000000000ARTCB0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARTDO2
--------------------- -------- ---------- ---------------------- ----------------------
36 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3100000000000ARTCAV
--------------------- -------- ---------- ---------------------- ----------------------
53 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3700000000000ARTDO1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.25 EUR 11:17:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTD0I
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTD4C
--------------------- -------- ---------- ---------------------- ----------------------
21 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3100000000000ARTCEC
--------------------- -------- ---------- ---------------------- ----------------------
31 37.25 EUR 11:20:04 Euronext Dublin (XMSM) 0XL3700000000000ARTDRJ
--------------------- -------- ---------- ---------------------- ----------------------
49 37.24 EUR 11:20:50 Euronext Dublin (XMSM) 0XL3100000000000ARTCFC
--------------------- -------- ---------- ---------------------- ----------------------
41 37.23 EUR 11:21:09 Euronext Dublin (XMSM) 0XL3100000000000ARTCFO
--------------------- -------- ---------- ---------------------- ----------------------
5 37.23 EUR 11:21:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTD5U
--------------------- -------- ---------- ---------------------- ----------------------
7 37.24 EUR 11:27:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTDB3
--------------------- -------- ---------- ---------------------- ----------------------
2 37.24 EUR 11:27:01 Euronext Dublin (XMSM) 0XL3700000000000ARTE3T
--------------------- -------- ---------- ---------------------- ----------------------
17 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3100000000000ARTCKG
--------------------- -------- ---------- ---------------------- ----------------------
75 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3100000000000ARTCKF
--------------------- -------- ---------- ---------------------- ----------------------
40 37.24 EUR 11:27:11 Euronext Dublin (XMSM) 0XL3700000000000ARTE4B
--------------------- -------- ---------- ---------------------- ----------------------
65 37.23 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3100000000000ARTCKO
--------------------- -------- ---------- ---------------------- ----------------------
38 37.23 EUR 11:27:16 Euronext Dublin (XMSM) 0XL3700000000000ARTE4F
--------------------- -------- ---------- ---------------------- ----------------------
16 37.23 EUR 11:28:56 Euronext Dublin (XMSM) 0XL3100000000000ARTCLK
--------------------- -------- ---------- ---------------------- ----------------------
5 37.25 EUR 11:35:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTDJF
--------------------- -------- ---------- ---------------------- ----------------------
64 37.25 EUR 11:35:58 Euronext Dublin (XMSM) 0XL3100000000000ARTCSP
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG5
--------------------- -------- ---------- ---------------------- ----------------------
35 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG7
--------------------- -------- ---------- ---------------------- ----------------------
27 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3100000000000ARTCTM
--------------------- -------- ---------- ---------------------- ----------------------
13 37.25 EUR 11:37:04 Euronext Dublin (XMSM) 0XL3700000000000ARTEG6
--------------------- -------- ---------- ---------------------- ----------------------
77 37.25 EUR 11:37:05 Euronext Dublin (XMSM) 0XL3100000000000ARTCTQ
--------------------- -------- ---------- ---------------------- ----------------------
29 37.25 EUR 11:37:05 Euronext Dublin (XMSM) 0XL3100000000000ARTCTP
--------------------- -------- ---------- ---------------------- ----------------------
13 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD11
--------------------- -------- ---------- ---------------------- ----------------------
71 37.25 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD10
--------------------- -------- ---------- ---------------------- ----------------------
7 37.25 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTDND
--------------------- -------- ---------- ---------------------- ----------------------
58 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3700000000000ARTEK8
--------------------- -------- ---------- ---------------------- ----------------------
53 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3100000000000ARTD12
--------------------- -------- ---------- ---------------------- ----------------------
5 37.24 EUR 11:41:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTDNE
--------------------- -------- ---------- ---------------------- ----------------------
31 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARTD42
--------------------- -------- ---------- ---------------------- ----------------------
56 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3100000000000ARTD41
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARTENC
--------------------- -------- ---------- ---------------------- ----------------------
4 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTDPT
--------------------- -------- ---------- ---------------------- ----------------------
74 37.23 EUR 11:44:54 Euronext Dublin (XMSM) 0XL3700000000000ARTENB
--------------------- -------- ---------- ---------------------- ----------------------
17 37.23 EUR 11:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARTD4T
--------------------- -------- ---------- ---------------------- ----------------------
51 37.23 EUR 11:45:50 Euronext Dublin (XMSM) 0XL3100000000000ARTD4U
--------------------- -------- ---------- ---------------------- ----------------------
18 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3100000000000ARTD5F
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTDRJ
--------------------- -------- ---------- ---------------------- ----------------------
38 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3100000000000ARTD5G
--------------------- -------- ---------- ---------------------- ----------------------
32 37.23 EUR 11:46:32 Euronext Dublin (XMSM) 0XL3700000000000ARTEP1
--------------------- -------- ---------- ---------------------- ----------------------
54 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTD6L
--------------------- -------- ---------- ---------------------- ----------------------
76 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3700000000000ARTEQH
--------------------- -------- ---------- ---------------------- ----------------------
17 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTD6K
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 11:48:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTDSJ
--------------------- -------- ---------- ---------------------- ----------------------
76 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF0U
--------------------- -------- ---------- ---------------------- ----------------------
82 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDDH
--------------------- -------- ---------- ---------------------- ----------------------
4 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTE3A
--------------------- -------- ---------- ---------------------- ----------------------
39 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDDG
--------------------- -------- ---------- ---------------------- ----------------------
2 37.23 EUR 11:55:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF0T
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTE3P
--------------------- -------- ---------- ---------------------- ----------------------
65 37.23 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF16
--------------------- -------- ---------- ---------------------- ----------------------
169 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF17
--------------------- -------- ---------- ---------------------- ----------------------
662 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF18
--------------------- -------- ---------- ---------------------- ----------------------
45 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3100000000000ARTDDS
--------------------- -------- ---------- ---------------------- ----------------------
1610 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF19
--------------------- -------- ---------- ---------------------- ----------------------
24 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3100000000000ARTDDT
--------------------- -------- ---------- ---------------------- ----------------------
37 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF1A
--------------------- -------- ---------- ---------------------- ----------------------
34 37.22 EUR 11:56:41 Euronext Dublin (XMSM) 0XL3700000000000ARTF1B
--------------------- -------- ---------- ---------------------- ----------------------
30 37.22 EUR 11:56:42 Euronext Dublin (XMSM) 0XL3700000000000ARTF1C
--------------------- -------- ---------- ---------------------- ----------------------
341 37.21 EUR 11:56:43 Euronext Dublin (XMSM) 0XL3700000000000ARTF1D
--------------------- -------- ---------- ---------------------- ----------------------
50 37.21 EUR 11:56:43 Euronext Dublin (XMSM) 0XL3100000000000ARTDDU
--------------------- -------- ---------- ---------------------- ----------------------
80 37.21 EUR 11:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARTDEK
--------------------- -------- ---------- ---------------------- ----------------------
19 37.21 EUR 11:57:36 Euronext Dublin (XMSM) 0XL3100000000000ARTDEL
--------------------- -------- ---------- ---------------------- ----------------------
51 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3700000000000ARTF5F
--------------------- -------- ---------- ---------------------- ----------------------
23 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDHF
--------------------- -------- ---------- ---------------------- ----------------------
75 37.21 EUR 12:00:49 Euronext Dublin (XMSM) 0XL3100000000000ARTDHG
--------------------- -------- ---------- ---------------------- ----------------------
45 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3100000000000ARTDIK
--------------------- -------- ---------- ---------------------- ----------------------
21 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3100000000000ARTDIJ
--------------------- -------- ---------- ---------------------- ----------------------
114 37.21 EUR 12:02:11 Euronext Dublin (XMSM) 0XL3700000000000ARTF6R
--------------------- -------- ---------- ---------------------- ----------------------
48 37.21 EUR 12:03:21 Euronext Dublin (XMSM) 0XL3700000000000ARTF7R
--------------------- -------- ---------- ---------------------- ----------------------
24 37.21 EUR 12:04:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDKU
--------------------- -------- ---------- ---------------------- ----------------------
12 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTEEL
--------------------- -------- ---------- ---------------------- ----------------------
70 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARTDP3
--------------------- -------- ---------- ---------------------- ----------------------
25 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3100000000000ARTDP2
--------------------- -------- ---------- ---------------------- ----------------------
68 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFEC
--------------------- -------- ---------- ---------------------- ----------------------
2 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFED
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 12:09:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTEEM
--------------------- -------- ---------- ---------------------- ----------------------
4 37.24 EUR 12:11:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFH5
--------------------- -------- ---------- ---------------------- ----------------------
42 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARTDUL
--------------------- -------- ---------- ---------------------- ----------------------
103 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3100000000000ARTDUM
--------------------- -------- ---------- ---------------------- ----------------------
16 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTEKU
--------------------- -------- ---------- ---------------------- ----------------------
114 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFKU
--------------------- -------- ---------- ---------------------- ----------------------
10 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTEL1
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 12:15:27 Euronext Dublin (XMSM) 0XL3700000000000ARTFKV
--------------------- -------- ---------- ---------------------- ----------------------
118 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDVR
--------------------- -------- ---------- ---------------------- ----------------------
32 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3100000000000ARTDVQ
--------------------- -------- ---------- ---------------------- ----------------------
100 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3700000000000ARTFMG
--------------------- -------- ---------- ---------------------- ----------------------
16 37.25 EUR 12:16:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTEM7
--------------------- -------- ---------- ---------------------- ----------------------
25 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3100000000000ARTE0G
--------------------- -------- ---------- ---------------------- ----------------------
64 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3100000000000ARTE0F
--------------------- -------- ---------- ---------------------- ----------------------
76 37.23 EUR 12:17:02 Euronext Dublin (XMSM) 0XL3700000000000ARTFN3
--------------------- -------- ---------- ---------------------- ----------------------
18 37.23 EUR 12:17:18 Euronext Dublin (XMSM) 0XL3100000000000ARTE0U
--------------------- -------- ---------- ---------------------- ----------------------
67 37.23 EUR 12:17:18 Euronext Dublin (XMSM) 0XL3100000000000ARTE0V
--------------------- -------- ---------- ---------------------- ----------------------
55 37.23 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3700000000000ARTFND
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 12:17:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTEMS
--------------------- -------- ---------- ---------------------- ----------------------
4 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTEOO
--------------------- -------- ---------- ---------------------- ----------------------
32 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPC
--------------------- -------- ---------- ---------------------- ----------------------
232 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPD
--------------------- -------- ---------- ---------------------- ----------------------
18 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTE39
--------------------- -------- ---------- ---------------------- ----------------------
55 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTE38
--------------------- -------- ---------- ---------------------- ----------------------
46 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPF
--------------------- -------- ---------- ---------------------- ----------------------
339 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPE
--------------------- -------- ---------- ---------------------- ----------------------
114 37.22 EUR 12:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTFPG
--------------------- -------- ---------- ---------------------- ----------------------
31 37.21 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3700000000000ARTFQL
--------------------- -------- ---------- ---------------------- ----------------------
14 37.21 EUR 12:20:42 Euronext Dublin (XMSM) 0XL3100000000000ARTE4C
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTESF
--------------------- -------- ---------- ---------------------- ----------------------
5 37.23 EUR 12:23:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTESG
--------------------- -------- ---------- ---------------------- ----------------------
27 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARTE6J
--------------------- -------- ---------- ---------------------- ----------------------
36 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3100000000000ARTE6I
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 12:24:03 Euronext Dublin (XMSM) 0XL3700000000000ARTFTV
--------------------- -------- ---------- ---------------------- ----------------------
4 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3A00000000000ARTETD
--------------------- -------- ---------- ---------------------- ----------------------
14 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7E
--------------------- -------- ---------- ---------------------- ----------------------
55 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7F
--------------------- -------- ---------- ---------------------- ----------------------
41 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3700000000000ARTFUM
--------------------- -------- ---------- ---------------------- ----------------------
78 37.23 EUR 12:24:58 Euronext Dublin (XMSM) 0XL3100000000000ARTE7G
--------------------- -------- ---------- ---------------------- ----------------------
40 37.25 EUR 12:26:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG0F
--------------------- -------- ---------- ---------------------- ----------------------
21 37.25 EUR 12:26:28 Euronext Dublin (XMSM) 0XL3100000000000ARTE9D
--------------------- -------- ---------- ---------------------- ----------------------
75 37.24 EUR 12:27:47 Euronext Dublin (XMSM) 0XL3100000000000ARTEA1
--------------------- -------- ---------- ---------------------- ----------------------
36 37.24 EUR 12:27:47 Euronext Dublin (XMSM) 0XL3700000000000ARTG1I
--------------------- -------- ---------- ---------------------- ----------------------
14 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEC1
--------------------- -------- ---------- ---------------------- ----------------------
32 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3700000000000ARTG41
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTF1L
--------------------- -------- ---------- ---------------------- ----------------------
37 37.23 EUR 12:30:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEC2
--------------------- -------- ---------- ---------------------- ----------------------
37 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARTEC9
--------------------- -------- ---------- ---------------------- ----------------------
7 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTF1S
--------------------- -------- ---------- ---------------------- ----------------------
17 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3100000000000ARTECA
--------------------- -------- ---------- ---------------------- ----------------------
35 37.23 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG43
--------------------- -------- ---------- ---------------------- ----------------------
33 37.22 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG45
--------------------- -------- ---------- ---------------------- ----------------------
53 37.22 EUR 12:30:54 Euronext Dublin (XMSM) 0XL3700000000000ARTG44
--------------------- -------- ---------- ---------------------- ----------------------
39 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3100000000000ARTEDL
--------------------- -------- ---------- ---------------------- ----------------------
116 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5D
--------------------- -------- ---------- ---------------------- ----------------------
4 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTF2S
--------------------- -------- ---------- ---------------------- ----------------------
51 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5C
--------------------- -------- ---------- ---------------------- ----------------------
17 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3100000000000ARTEDK
--------------------- -------- ---------- ---------------------- ----------------------
3 37.22 EUR 12:32:19 Euronext Dublin (XMSM) 0XL3700000000000ARTG5B
--------------------- -------- ---------- ---------------------- ----------------------
31 37.22 EUR 12:32:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG5G
--------------------- -------- ---------- ---------------------- ----------------------
74 37.22 EUR 12:32:28 Euronext Dublin (XMSM) 0XL3700000000000ARTG5H
--------------------- -------- ---------- ---------------------- ----------------------
18 37.24 EUR 12:39:03 Euronext Dublin (XMSM) 0XL3100000000000ARTEIR
--------------------- -------- ---------- ---------------------- ----------------------
4 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTF9A
--------------------- -------- ---------- ---------------------- ----------------------
35 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARTEIS
--------------------- -------- ---------- ---------------------- ----------------------
27 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3700000000000ARTGD9
--------------------- -------- ---------- ---------------------- ----------------------
4 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTF9B
--------------------- -------- ---------- ---------------------- ----------------------
17 37.24 EUR 12:39:04 Euronext Dublin (XMSM) 0XL3100000000000ARTEJ2
--------------------- -------- ---------- ---------------------- ----------------------
43 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEJC
--------------------- -------- ---------- ---------------------- ----------------------
49 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGDR
--------------------- -------- ---------- ---------------------- ----------------------
20 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEJD
--------------------- -------- ---------- ---------------------- ----------------------
6 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTFA1
--------------------- -------- ---------- ---------------------- ----------------------
47 37.23 EUR 12:39:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGDS
--------------------- -------- ---------- ---------------------- ----------------------
27 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3100000000000ARTEKK
--------------------- -------- ---------- ---------------------- ----------------------
2 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3700000000000ARTGF0
--------------------- -------- ---------- ---------------------- ----------------------
70 37.22 EUR 12:40:14 Euronext Dublin (XMSM) 0XL3100000000000ARTEKL
--------------------- -------- ---------- ---------------------- ----------------------
41 37.21 EUR 12:40:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEKQ
--------------------- -------- ---------- ---------------------- ----------------------
310 37.21 EUR 12:40:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGF4
--------------------- -------- ---------- ---------------------- ----------------------
52 37.20 EUR 12:40:47 Euronext Dublin (XMSM) 0XL3700000000000ARTGFF
--------------------- -------- ---------- ---------------------- ----------------------
46 37.19 EUR 12:41:14 Euronext Dublin (XMSM) 0XL3700000000000ARTGFQ
--------------------- -------- ---------- ---------------------- ----------------------
4 37.19 EUR 12:41:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTFCH
--------------------- -------- ---------- ---------------------- ----------------------
22 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3100000000000ARTEON
--------------------- -------- ---------- ---------------------- ----------------------
3 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTFFM
--------------------- -------- ---------- ---------------------- ----------------------
2 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJG
--------------------- -------- ---------- ---------------------- ----------------------
50 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJF
--------------------- -------- ---------- ---------------------- ----------------------
66 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3100000000000ARTEOM
--------------------- -------- ---------- ---------------------- ----------------------
32 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJE
--------------------- -------- ---------- ---------------------- ----------------------
5 37.20 EUR 12:45:15 Euronext Dublin (XMSM) 0XL3700000000000ARTGJH
--------------------- -------- ---------- ---------------------- ----------------------
5 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTFFS
--------------------- -------- ---------- ---------------------- ----------------------
39 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOQ
--------------------- -------- ---------- ---------------------- ----------------------
14 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOR
--------------------- -------- ---------- ---------------------- ----------------------
54 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3700000000000ARTGJP
--------------------- -------- ---------- ---------------------- ----------------------
22 37.20 EUR 12:45:25 Euronext Dublin (XMSM) 0XL3100000000000ARTEOS
--------------------- -------- ---------- ---------------------- ----------------------
72 37.19 EUR 12:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTGK7
--------------------- -------- ---------- ---------------------- ----------------------
48 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEPS
--------------------- -------- ---------- ---------------------- ----------------------
18 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3100000000000ARTEPR
--------------------- -------- ---------- ---------------------- ----------------------
3 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTFGV
--------------------- -------- ---------- ---------------------- ----------------------
53 37.20 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3700000000000ARTGLF
--------------------- -------- ---------- ---------------------- ----------------------
76 37.19 EUR 12:46:37 Euronext Dublin (XMSM) 0XL3700000000000ARTGLG
--------------------- -------- ---------- ---------------------- ----------------------
60 37.19 EUR 12:46:56 Euronext Dublin (XMSM) 0XL3100000000000ARTEQ6
--------------------- -------- ---------- ---------------------- ----------------------
4 37.18 EUR 12:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTGMH
--------------------- -------- ---------- ---------------------- ----------------------
40 37.18 EUR 12:47:43 Euronext Dublin (XMSM) 0XL3700000000000ARTGMJ
--------------------- -------- ---------- ---------------------- ----------------------
42 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTGOE
--------------------- -------- ---------- ---------------------- ----------------------
68 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3100000000000ARTES2
--------------------- -------- ---------- ---------------------- ----------------------
22 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3100000000000ARTES1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTFK9
--------------------- -------- ---------- ---------------------- ----------------------
51 37.17 EUR 12:49:28 Euronext Dublin (XMSM) 0XL3700000000000ARTGOD
--------------------- -------- ---------- ---------------------- ----------------------
39 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEV3
--------------------- -------- ---------- ---------------------- ----------------------
28 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3100000000000ARTEV2
--------------------- -------- ---------- ---------------------- ----------------------
26 37.18 EUR 12:52:31 Euronext Dublin (XMSM) 0XL3700000000000ARTGSL
--------------------- -------- ---------- ---------------------- ----------------------
4 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTFQB
--------------------- -------- ---------- ---------------------- ----------------------
45 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1H
--------------------- -------- ---------- ---------------------- ----------------------
3 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1G
--------------------- -------- ---------- ---------------------- ----------------------
75 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3700000000000ARTH1F
--------------------- -------- ---------- ---------------------- ----------------------
19 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF2C
--------------------- -------- ---------- ---------------------- ----------------------
73 37.19 EUR 12:55:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF2B
--------------------- -------- ---------- ---------------------- ----------------------
26 37.19 EUR 12:58:17 Euronext Dublin (XMSM) 0XL3100000000000ARTF5G
--------------------- -------- ---------- ---------------------- ----------------------
72 37.19 EUR 12:58:17 Euronext Dublin (XMSM) 0XL3700000000000ARTH5C
--------------------- -------- ---------- ---------------------- ----------------------
21 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3100000000000ARTF90
--------------------- -------- ---------- ---------------------- ----------------------
43 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8O
--------------------- -------- ---------- ---------------------- ----------------------
3 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8N
--------------------- -------- ---------- ---------------------- ----------------------
7 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTG0R
--------------------- -------- ---------- ---------------------- ----------------------
75 37.21 EUR 13:01:03 Euronext Dublin (XMSM) 0XL3700000000000ARTH8P
--------------------- -------- ---------- ---------------------- ----------------------
40 37.21 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF99
--------------------- -------- ---------- ---------------------- ----------------------
15 37.21 EUR 13:01:18 Euronext Dublin (XMSM) 0XL3100000000000ARTF98
--------------------- -------- ---------- ---------------------- ----------------------
59 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3700000000000ARTH98
--------------------- -------- ---------- ---------------------- ----------------------
56 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3700000000000ARTH99
--------------------- -------- ---------- ---------------------- ----------------------
7 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTG1C
--------------------- -------- ---------- ---------------------- ----------------------
41 37.20 EUR 13:01:29 Euronext Dublin (XMSM) 0XL3100000000000ARTF9H
--------------------- -------- ---------- ---------------------- ----------------------
37 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHA2
--------------------- -------- ---------- ---------------------- ----------------------
42 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3700000000000ARTHA3
--------------------- -------- ---------- ---------------------- ----------------------
48 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3100000000000ARTFAF
--------------------- -------- ---------- ---------------------- ----------------------
4 37.22 EUR 13:02:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTG1S
--------------------- -------- ---------- ---------------------- ----------------------
53 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3700000000000ARTHG6
--------------------- -------- ---------- ---------------------- ----------------------
5 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTG77
--------------------- -------- ---------- ---------------------- ----------------------
26 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARTFFT
--------------------- -------- ---------- ---------------------- ----------------------
62 37.26 EUR 13:06:41 Euronext Dublin (XMSM) 0XL3100000000000ARTFFU
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3700000000000ARTHGN
--------------------- -------- ---------- ---------------------- ----------------------
41 37.26 EUR 13:07:02 Euronext Dublin (XMSM) 0XL3100000000000ARTFGB
--------------------- -------- ---------- ---------------------- ----------------------
41 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHGU
--------------------- -------- ---------- ---------------------- ----------------------
4 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTG7U
--------------------- -------- ---------- ---------------------- ----------------------
60 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFGI
--------------------- -------- ---------- ---------------------- ----------------------
20 37.25 EUR 13:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFGH
--------------------- -------- ---------- ---------------------- ----------------------
64 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARTFH0
--------------------- -------- ---------- ---------------------- ----------------------
6 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTG8J
--------------------- -------- ---------- ---------------------- ----------------------
53 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3700000000000ARTHHK
--------------------- -------- ---------- ---------------------- ----------------------
17 37.26 EUR 13:07:52 Euronext Dublin (XMSM) 0XL3100000000000ARTFGV
--------------------- -------- ---------- ---------------------- ----------------------
27 37.26 EUR 13:08:32 Euronext Dublin (XMSM) 0XL3100000000000ARTFHU
--------------------- -------- ---------- ---------------------- ----------------------
52 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3700000000000ARTHIE
--------------------- -------- ---------- ---------------------- ----------------------
37 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3100000000000ARTFIK
--------------------- -------- ---------- ---------------------- ----------------------
4 37.26 EUR 13:09:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTGAA
--------------------- -------- ---------- ---------------------- ----------------------
12 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARTFLU
--------------------- -------- ---------- ---------------------- ----------------------
49 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3700000000000ARTHLF
--------------------- -------- ---------- ---------------------- ----------------------
5 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3A00000000000ARTGCD
--------------------- -------- ---------- ---------------------- ----------------------
59 37.24 EUR 13:11:54 Euronext Dublin (XMSM) 0XL3100000000000ARTFLT
--------------------- -------- ---------- ---------------------- ----------------------
66 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3100000000000ARTFOH
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTGEF
--------------------- -------- ---------- ---------------------- ----------------------
29 37.24 EUR 13:14:10 Euronext Dublin (XMSM) 0XL3700000000000ARTHNJ
--------------------- -------- ---------- ---------------------- ----------------------
18 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR6
--------------------- -------- ---------- ---------------------- ----------------------
4 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTGHO
--------------------- -------- ---------- ---------------------- ----------------------
22 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR7
--------------------- -------- ---------- ---------------------- ----------------------
3 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTHR5
--------------------- -------- ---------- ---------------------- ----------------------
68 37.24 EUR 13:17:13 Euronext Dublin (XMSM) 0XL3100000000000ARTFS4
--------------------- -------- ---------- ---------------------- ----------------------
39 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3700000000000ARTI1H
--------------------- -------- ---------- ---------------------- ----------------------
4 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTGMR
--------------------- -------- ---------- ---------------------- ----------------------
77 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3100000000000ARTG24
--------------------- -------- ---------- ---------------------- ----------------------
47 37.25 EUR 13:21:39 Euronext Dublin (XMSM) 0XL3100000000000ARTG25
--------------------- -------- ---------- ---------------------- ----------------------
3 37.26 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTGQ4
--------------------- -------- ---------- ---------------------- ----------------------
46 37.26 EUR 13:25:18 Euronext Dublin (XMSM) 0XL3700000000000ARTI5E
--------------------- -------- ---------- ---------------------- ----------------------
3 37.25 EUR 13:25:49 Euronext Dublin (XMSM) 0XL3700000000000ARTI66
--------------------- -------- ---------- ---------------------- ----------------------
38 37.25 EUR 13:26:04 Euronext Dublin (XMSM) 0XL3100000000000ARTG6R
--------------------- -------- ---------- ---------------------- ----------------------
23 37.25 EUR 13:26:04 Euronext Dublin (XMSM) 0XL3100000000000ARTG6Q
--------------------- -------- ---------- ---------------------- ----------------------
33 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3100000000000ARTG8R
--------------------- -------- ---------- ---------------------- ----------------------
7 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTGSV
--------------------- -------- ---------- ---------------------- ----------------------
59 37.25 EUR 13:28:02 Euronext Dublin (XMSM) 0XL3700000000000ARTI89
--------------------- -------- ---------- ---------------------- ----------------------
87 37.25 EUR 13:28:18 Euronext Dublin (XMSM) 0XL3100000000000ARTG8V
--------------------- -------- ---------- ---------------------- ----------------------
4 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTGTK
--------------------- -------- ---------- ---------------------- ----------------------
37 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3100000000000ARTG9E
--------------------- -------- ---------- ---------------------- ----------------------
34 37.24 EUR 13:28:38 Euronext Dublin (XMSM) 0XL3700000000000ARTI8V
--------------------- -------- ---------- ---------------------- ----------------------
45 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARTG9J
--------------------- -------- ---------- ---------------------- ----------------------
39 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3100000000000ARTG9I
--------------------- -------- ---------- ---------------------- ----------------------
12 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3700000000000ARTI98
--------------------- -------- ---------- ---------------------- ----------------------
26 37.24 EUR 13:28:48 Euronext Dublin (XMSM) 0XL3700000000000ARTI99
--------------------- -------- ---------- ---------------------- ----------------------
7 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTGUI
--------------------- -------- ---------- ---------------------- ----------------------
22 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3100000000000ARTGAD
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3700000000000ARTIA3
--------------------- -------- ---------- ---------------------- ----------------------
37 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3100000000000ARTGAE
--------------------- -------- ---------- ---------------------- ----------------------
31 37.23 EUR 13:29:55 Euronext Dublin (XMSM) 0XL3700000000000ARTIA2
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 13:29:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTGUR
--------------------- -------- ---------- ---------------------- ----------------------
19 37.23 EUR 13:29:56 Euronext Dublin (XMSM) 0XL3100000000000ARTGAM
--------------------- -------- ---------- ---------------------- ----------------------
3 37.23 EUR 13:30:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTGVS
--------------------- -------- ---------- ---------------------- ----------------------
2 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3700000000000ARTIDK
--------------------- -------- ---------- ---------------------- ----------------------
15 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARTGDH
--------------------- -------- ---------- ---------------------- ----------------------
54 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3700000000000ARTIDJ
--------------------- -------- ---------- ---------------------- ----------------------
89 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3100000000000ARTGDG
--------------------- -------- ---------- ---------------------- ----------------------
7 37.23 EUR 13:31:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTH28
--------------------- -------- ---------- ---------------------- ----------------------
2 37.26 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3700000000000ARTIHG
--------------------- -------- ---------- ---------------------- ----------------------
8 37.26 EUR 13:34:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTH69
--------------------- -------- ---------- ---------------------- ----------------------
97 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3700000000000ARTIHU
--------------------- -------- ---------- ---------------------- ----------------------
47 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGHL
--------------------- -------- ---------- ---------------------- ----------------------
76 37.25 EUR 13:34:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGHK
--------------------- -------- ---------- ---------------------- ----------------------
49 37.24 EUR 13:34:36 Euronext Dublin (XMSM) 0XL3100000000000ARTGHN
--------------------- -------- ---------- ---------------------- ----------------------
5 37.24 EUR 13:34:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTH6I
--------------------- -------- ---------- ---------------------- ----------------------
95 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3700000000000ARTINB
--------------------- -------- ---------- ---------------------- ----------------------
10 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBH
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3700000000000ARTINC
--------------------- -------- ---------- ---------------------- ----------------------
233 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARTGNK
--------------------- -------- ---------- ---------------------- ----------------------
43 37.29 EUR 13:37:17 Euronext Dublin (XMSM) 0XL3100000000000ARTGNJ
--------------------- -------- ---------- ---------------------- ----------------------
10 37.28 EUR 13:37:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBJ
--------------------- -------- ---------- ---------------------- ----------------------
37 37.28 EUR 13:37:19 Euronext Dublin (XMSM) 0XL3700000000000ARTINE
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 13:37:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTHBL
--------------------- -------- ---------- ---------------------- ----------------------
116 37.28 EUR 13:37:23 Euronext Dublin (XMSM) 0XL3100000000000ARTGNQ
--------------------- -------- ---------- ---------------------- ----------------------
145 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGR1
--------------------- -------- ---------- ---------------------- ----------------------
44 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3100000000000ARTGR0
--------------------- -------- ---------- ---------------------- ----------------------
4 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTHEF
--------------------- -------- ---------- ---------------------- ----------------------
122 37.30 EUR 13:39:33 Euronext Dublin (XMSM) 0XL3700000000000ARTIQ6
--------------------- -------- ---------- ---------------------- ----------------------
30 37.30 EUR 13:39:34 Euronext Dublin (XMSM) 0XL3100000000000ARTGR6
--------------------- -------- ---------- ---------------------- ----------------------
90 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARTIRN
--------------------- -------- ---------- ---------------------- ----------------------
7 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3100000000000ARTGSD
--------------------- -------- ---------- ---------------------- ----------------------
3 37.30 EUR 13:40:20 Euronext Dublin (XMSM) 0XL3700000000000ARTIRO
--------------------- -------- ---------- ---------------------- ----------------------
22 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARTGSH
--------------------- -------- ---------- ---------------------- ----------------------
84 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3100000000000ARTGSG
--------------------- -------- ---------- ---------------------- ----------------------
4 37.30 EUR 13:40:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTHFT
--------------------- -------- ---------- ---------------------- ----------------------
18 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3100000000000ARTGTU
--------------------- -------- ---------- ---------------------- ----------------------
52 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3100000000000ARTGTT
--------------------- -------- ---------- ---------------------- ----------------------
4 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTHH0
--------------------- -------- ---------- ---------------------- ----------------------
83 37.30 EUR 13:40:51 Euronext Dublin (XMSM) 0XL3700000000000ARTISO
--------------------- -------- ---------- ---------------------- ----------------------
59 37.30 EUR 13:42:18 Euronext Dublin (XMSM) 0XL3700000000000ARTIUJ
--------------------- -------- ---------- ---------------------- ----------------------
21 37.30 EUR 13:42:18 Euronext Dublin (XMSM) 0XL3100000000000ARTH00
--------------------- -------- ---------- ---------------------- ----------------------
64 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3700000000000ARTJ01
--------------------- -------- ---------- ---------------------- ----------------------
16 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3100000000000ARTH1N
--------------------- -------- ---------- ---------------------- ----------------------
7 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3A00000000000ARTHKI
--------------------- -------- ---------- ---------------------- ----------------------
121 37.32 EUR 13:43:27 Euronext Dublin (XMSM) 0XL3100000000000ARTH1O
--------------------- -------- ---------- ---------------------- ----------------------
49 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTJ05
--------------------- -------- ---------- ---------------------- ----------------------
13 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3100000000000ARTH1P
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3700000000000ARTJ06
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTHKN
--------------------- -------- ---------- ---------------------- ----------------------
74 37.31 EUR 13:43:33 Euronext Dublin (XMSM) 0XL3100000000000ARTH1Q
--------------------- -------- ---------- ---------------------- ----------------------
6 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTHMF
--------------------- -------- ---------- ---------------------- ----------------------
23 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3100000000000ARTH3T
--------------------- -------- ---------- ---------------------- ----------------------
45 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3700000000000ARTJ1U
--------------------- -------- ---------- ---------------------- ----------------------
67 37.35 EUR 13:44:55 Euronext Dublin (XMSM) 0XL3100000000000ARTH3S
--------------------- -------- ---------- ---------------------- ----------------------
39 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH57
--------------------- -------- ---------- ---------------------- ----------------------
16 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH58
--------------------- -------- ---------- ---------------------- ----------------------
20 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH5A
--------------------- -------- ---------- ---------------------- ----------------------
69 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3100000000000ARTH59
--------------------- -------- ---------- ---------------------- ----------------------
30 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ2R
--------------------- -------- ---------- ---------------------- ----------------------
4 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTHNE
--------------------- -------- ---------- ---------------------- ----------------------
15 37.35 EUR 13:45:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ2S
--------------------- -------- ---------- ---------------------- ----------------------
53 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3100000000000ARTH5T
--------------------- -------- ---------- ---------------------- ----------------------
52 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3700000000000ARTJ3M
--------------------- -------- ---------- ---------------------- ----------------------
18 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3100000000000ARTH5S
--------------------- -------- ---------- ---------------------- ----------------------
4 37.34 EUR 13:46:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTHO0
--------------------- -------- ---------- ---------------------- ----------------------
5 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTHO3
--------------------- -------- ---------- ---------------------- ----------------------
45 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3100000000000ARTH61
--------------------- -------- ---------- ---------------------- ----------------------
54 37.33 EUR 13:46:02 Euronext Dublin (XMSM) 0XL3700000000000ARTJ3T
--------------------- -------- ---------- ---------------------- ----------------------
46 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3100000000000ARTH7M
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJ58
--------------------- -------- ---------- ---------------------- ----------------------
34 37.32 EUR 13:47:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJ59
--------------------- -------- ---------- ---------------------- ----------------------
15 37.33 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3100000000000ARTH9H
--------------------- -------- ---------- ---------------------- ----------------------
4 37.33 EUR 13:48:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTHR8
--------------------- -------- ---------- ---------------------- ----------------------
12 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3100000000000ARTH9V
--------------------- -------- ---------- ---------------------- ----------------------
37 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3100000000000ARTH9U
--------------------- -------- ---------- ---------------------- ----------------------
37 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3700000000000ARTJ73
--------------------- -------- ---------- ---------------------- ----------------------
3 37.33 EUR 13:48:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTHRM
--------------------- -------- ---------- ---------------------- ----------------------
50 37.33 EUR 13:49:40 Euronext Dublin (XMSM) 0XL3700000000000ARTJ88
--------------------- -------- ---------- ---------------------- ----------------------
52 37.32 EUR 13:50:02 Euronext Dublin (XMSM) 0XL3100000000000ARTHBH
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 13:50:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTHTV
--------------------- -------- ---------- ---------------------- ----------------------
28 37.32 EUR 13:50:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJ9R
--------------------- -------- ---------- ---------------------- ----------------------
51 37.32 EUR 13:51:10 Euronext Dublin (XMSM) 0XL3100000000000ARTHD7
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJB0
--------------------- -------- ---------- ---------------------- ----------------------
33 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJB1
--------------------- -------- ---------- ---------------------- ----------------------
56 37.32 EUR 13:51:32 Euronext Dublin (XMSM) 0XL3100000000000ARTHDH
--------------------- -------- ---------- ---------------------- ----------------------
23 37.32 EUR 13:51:36 Euronext Dublin (XMSM) 0XL3100000000000ARTHDJ
--------------------- -------- ---------- ---------------------- ----------------------
5 37.32 EUR 13:51:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTHV3
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTHVV
--------------------- -------- ---------- ---------------------- ----------------------
24 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3100000000000ARTHEK
--------------------- -------- ---------- ---------------------- ----------------------
32 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3700000000000ARTJC5
--------------------- -------- ---------- ---------------------- ----------------------
45 37.32 EUR 13:52:21 Euronext Dublin (XMSM) 0XL3100000000000ARTHEL
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTI01
--------------------- -------- ---------- ---------------------- ----------------------
20 37.31 EUR 13:52:26 Euronext Dublin (XMSM) 0XL3100000000000ARTHEM
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 13:52:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTI0B
--------------------- -------- ---------- ---------------------- ----------------------
14 37.30 EUR 13:53:11 Euronext Dublin (XMSM) 0XL3100000000000ARTHG7
--------------------- -------- ---------- ---------------------- ----------------------
14 37.31 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3100000000000ARTHGD
--------------------- -------- ---------- ---------------------- ----------------------
4 37.31 EUR 13:53:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTI12
--------------------- -------- ---------- ---------------------- ----------------------
32 37.30 EUR 13:53:52 Euronext Dublin (XMSM) 0XL3700000000000ARTJD7
--------------------- -------- ---------- ---------------------- ----------------------
43 37.30 EUR 13:53:52 Euronext Dublin (XMSM) 0XL3100000000000ARTHGT
--------------------- -------- ---------- ---------------------- ----------------------
37 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3100000000000ARTHNS
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJK3
--------------------- -------- ---------- ---------------------- ----------------------
88 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3700000000000ARTJK4
--------------------- -------- ---------- ---------------------- ----------------------
6 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTI80
--------------------- -------- ---------- ---------------------- ----------------------
104 37.32 EUR 13:59:41 Euronext Dublin (XMSM) 0XL3100000000000ARTHNT
--------------------- -------- ---------- ---------------------- ----------------------
20 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3700000000000ARTJKI
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTI8V
--------------------- -------- ---------- ---------------------- ----------------------
76 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3100000000000ARTHOL
--------------------- -------- ---------- ---------------------- ----------------------
22 37.31 EUR 14:00:19 Euronext Dublin (XMSM) 0XL3700000000000ARTJKJ
--------------------- -------- ---------- ---------------------- ----------------------
43 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARTJMH
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3700000000000ARTJMI
--------------------- -------- ---------- ---------------------- ----------------------
32 37.32 EUR 14:01:42 Euronext Dublin (XMSM) 0XL3100000000000ARTHQ1
--------------------- -------- ---------- ---------------------- ----------------------
74 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3100000000000ARTHRR
--------------------- -------- ---------- ---------------------- ----------------------
8 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTID3
--------------------- -------- ---------- ---------------------- ----------------------
16 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3100000000000ARTHRQ
--------------------- -------- ---------- ---------------------- ----------------------
39 37.31 EUR 14:03:04 Euronext Dublin (XMSM) 0XL3700000000000ARTJOO
--------------------- -------- ---------- ---------------------- ----------------------
132 37.31 EUR 14:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTHVF
--------------------- -------- ---------- ---------------------- ----------------------
67 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3700000000000ARTJT0
--------------------- -------- ---------- ---------------------- ----------------------
7 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTIGM
--------------------- -------- ---------- ---------------------- ----------------------
34 37.31 EUR 14:05:15 Euronext Dublin (XMSM) 0XL3100000000000ARTI01
--------------------- -------- ---------- ---------------------- ----------------------
30 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3100000000000ARTI0K
--------------------- -------- ---------- ---------------------- ----------------------
27 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3700000000000ARTJTD
--------------------- -------- ---------- ---------------------- ----------------------
76 37.30 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3100000000000ARTI0J
--------------------- -------- ---------- ---------------------- ----------------------
33 37.29 EUR 14:05:46 Euronext Dublin (XMSM) 0XL3700000000000ARTJTN
--------------------- -------- ---------- ---------------------- ----------------------
5 37.29 EUR 14:05:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTIHD
--------------------- -------- ---------- ---------------------- ----------------------
85 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3100000000000ARTI11
--------------------- -------- ---------- ---------------------- ----------------------
4 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTIHF
--------------------- -------- ---------- ---------------------- ----------------------
17 37.29 EUR 14:05:49 Euronext Dublin (XMSM) 0XL3100000000000ARTI10
--------------------- -------- ---------- ---------------------- ----------------------
12 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARTI2E
--------------------- -------- ---------- ---------------------- ----------------------
73 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3100000000000ARTI2F
--------------------- -------- ---------- ---------------------- ----------------------
53 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJUK
--------------------- -------- ---------- ---------------------- ----------------------
2 37.28 EUR 14:06:30 Euronext Dublin (XMSM) 0XL3700000000000ARTJUL
--------------------- -------- ---------- ---------------------- ----------------------
15 37.28 EUR 14:06:37 Euronext Dublin (XMSM) 0XL3100000000000ARTI2M
--------------------- -------- ---------- ---------------------- ----------------------
8 37.28 EUR 14:06:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTIIL
--------------------- -------- ---------- ---------------------- ----------------------
34 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3700000000000ARTJUV
--------------------- -------- ---------- ---------------------- ----------------------
14 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3100000000000ARTI33
--------------------- -------- ---------- ---------------------- ----------------------
37 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3100000000000ARTI31
--------------------- -------- ---------- ---------------------- ----------------------
3 37.27 EUR 14:06:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTIIS
--------------------- -------- ---------- ---------------------- ----------------------
23 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTI39
--------------------- -------- ---------- ---------------------- ----------------------
5 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTIJA
--------------------- -------- ---------- ---------------------- ----------------------
35 37.27 EUR 14:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTJV6
--------------------- -------- ---------- ---------------------- ----------------------
6 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTILS
--------------------- -------- ---------- ---------------------- ----------------------
29 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK24
--------------------- -------- ---------- ---------------------- ----------------------
4 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK25
--------------------- -------- ---------- ---------------------- ----------------------
41 37.30 EUR 14:09:09 Euronext Dublin (XMSM) 0XL3100000000000ARTI64
--------------------- -------- ---------- ---------------------- ----------------------
18 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3100000000000ARTI75
--------------------- -------- ---------- ---------------------- ----------------------
5 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3A00000000000ARTIMU
--------------------- -------- ---------- ---------------------- ----------------------
59 37.30 EUR 14:09:53 Euronext Dublin (XMSM) 0XL3700000000000ARTK2M
--------------------- -------- ---------- ---------------------- ----------------------
77 37.29 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3700000000000ARTK31
--------------------- -------- ---------- ---------------------- ----------------------
133 37.29 EUR 14:10:09 Euronext Dublin (XMSM) 0XL3100000000000ARTI7J
--------------------- -------- ---------- ---------------------- ----------------------
3 37.30 EUR 14:11:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTIQ5
--------------------- -------- ---------- ---------------------- ----------------------
41 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3700000000000ARTK6J
--------------------- -------- ---------- ---------------------- ----------------------
17 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTIBD
--------------------- -------- ---------- ---------------------- ----------------------
50 37.29 EUR 14:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTIBC
--------------------- -------- ---------- ---------------------- ----------------------
15 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3100000000000ARTIBR
--------------------- -------- ---------- ---------------------- ----------------------
40 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3700000000000ARTK6K
--------------------- -------- ---------- ---------------------- ----------------------
5 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRC
--------------------- -------- ---------- ---------------------- ----------------------
60 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3100000000000ARTIBU
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 14:12:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRD
--------------------- -------- ---------- ---------------------- ----------------------
48 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3700000000000ARTK6S
--------------------- -------- ---------- ---------------------- ----------------------
89 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000ARTIC4
--------------------- -------- ---------- ---------------------- ----------------------
22 37.28 EUR 14:12:40 Euronext Dublin (XMSM) 0XL3100000000000ARTIC3
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 14:12:42 Euronext Dublin (XMSM) 0XL3A00000000000ARTIRL
--------------------- -------- ---------- ---------------------- ----------------------
5 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTIT8
--------------------- -------- ---------- ---------------------- ----------------------
15 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3100000000000ARTIDC
--------------------- -------- ---------- ---------------------- ----------------------
39 37.27 EUR 14:13:46 Euronext Dublin (XMSM) 0XL3700000000000ARTK8E
--------------------- -------- ---------- ---------------------- ----------------------
39 37.27 EUR 14:14:37 Euronext Dublin (XMSM) 0XL3700000000000ARTKA3
--------------------- -------- ---------- ---------------------- ----------------------
2 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3700000000000ARTKAN
--------------------- -------- ---------- ---------------------- ----------------------
22 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIFE
--------------------- -------- ---------- ---------------------- ----------------------
41 37.26 EUR 14:15:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIFD
--------------------- -------- ---------- ---------------------- ----------------------
40 37.26 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3100000000000ARTIFQ
--------------------- -------- ---------- ---------------------- ----------------------
4 37.26 EUR 14:15:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ06
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3700000000000ARTKES
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 14:18:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ3Q
--------------------- -------- ---------- ---------------------- ----------------------
22 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTINC
--------------------- -------- ---------- ---------------------- ----------------------
88 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTINB
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ6T
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTJ73
--------------------- -------- ---------- ---------------------- ----------------------
22 37.31 EUR 14:19:40 Euronext Dublin (XMSM) 0XL3100000000000ARTINR
--------------------- -------- ---------- ---------------------- ----------------------
5 37.34 EUR 14:22:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTJAK
--------------------- -------- ---------- ---------------------- ----------------------
2 37.34 EUR 14:22:05 Euronext Dublin (XMSM) 0XL3700000000000ARTKLA
--------------------- -------- ---------- ---------------------- ----------------------
101 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS4
--------------------- -------- ---------- ---------------------- ----------------------
23 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS5
--------------------- -------- ---------- ---------------------- ----------------------
29 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3100000000000ARTIS6
--------------------- -------- ---------- ---------------------- ----------------------
87 37.33 EUR 14:22:17 Euronext Dublin (XMSM) 0XL3700000000000ARTKLM
--------------------- -------- ---------- ---------------------- ----------------------
4 37.32 EUR 14:22:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTJBG
--------------------- -------- ---------- ---------------------- ----------------------
6 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTJF1
--------------------- -------- ---------- ---------------------- ----------------------
150 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3100000000000ARTIVT
--------------------- -------- ---------- ---------------------- ----------------------
36 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3100000000000ARTIVU
--------------------- -------- ---------- ---------------------- ----------------------
2 37.34 EUR 14:24:44 Euronext Dublin (XMSM) 0XL3700000000000ARTKPR
--------------------- -------- ---------- ---------------------- ----------------------
4 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTJFH
--------------------- -------- ---------- ---------------------- ----------------------
75 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJ0A
--------------------- -------- ---------- ---------------------- ----------------------
93 37.33 EUR 14:25:00 Euronext Dublin (XMSM) 0XL3700000000000ARTKQ4
--------------------- -------- ---------- ---------------------- ----------------------
4 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTJH2
--------------------- -------- ---------- ---------------------- ----------------------
103 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3700000000000ARTKRF
--------------------- -------- ---------- ---------------------- ----------------------
43 37.33 EUR 14:26:01 Euronext Dublin (XMSM) 0XL3100000000000ARTJ1K
--------------------- -------- ---------- ---------------------- ----------------------
40 37.33 EUR 14:26:10 Euronext Dublin (XMSM) 0XL3100000000000ARTJ1R
--------------------- -------- ---------- ---------------------- ----------------------
41 37.32 EUR 14:26:22 Euronext Dublin (XMSM) 0XL3700000000000ARTKRR
--------------------- -------- ---------- ---------------------- ----------------------
14 37.32 EUR 14:26:22 Euronext Dublin (XMSM) 0XL3700000000000ARTKRS
--------------------- -------- ---------- ---------------------- ----------------------
91 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3100000000000ARTJ2D
--------------------- -------- ---------- ---------------------- ----------------------
21 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3100000000000ARTJ2E
--------------------- -------- ---------- ---------------------- ----------------------
36 37.32 EUR 14:26:37 Euronext Dublin (XMSM) 0XL3700000000000ARTKS4
--------------------- -------- ---------- ---------------------- ----------------------
63 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3700000000000ARTKSU
--------------------- -------- ---------- ---------------------- ----------------------
19 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3C
--------------------- -------- ---------- ---------------------- ----------------------
48 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3D
--------------------- -------- ---------- ---------------------- ----------------------
8 37.32 EUR 14:27:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTJJJ
--------------------- -------- ---------- ---------------------- ----------------------
18 37.31 EUR 14:27:20 Euronext Dublin (XMSM) 0XL3100000000000ARTJ3E
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTJKG
--------------------- -------- ---------- ---------------------- ----------------------
36 37.31 EUR 14:27:50 Euronext Dublin (XMSM) 0XL3100000000000ARTJ42
--------------------- -------- ---------- ---------------------- ----------------------
13 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARTKVK
--------------------- -------- ---------- ---------------------- ----------------------
20 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6D
--------------------- -------- ---------- ---------------------- ----------------------
3 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3700000000000ARTKVJ
--------------------- -------- ---------- ---------------------- ----------------------
3 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTJMP
--------------------- -------- ---------- ---------------------- ----------------------
37 37.30 EUR 14:29:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6C
--------------------- -------- ---------- ---------------------- ----------------------
21 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3700000000000ARTL03
--------------------- -------- ---------- ---------------------- ----------------------
4 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTJN3
--------------------- -------- ---------- ---------------------- ----------------------
2 37.30 EUR 14:29:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6M
--------------------- -------- ---------- ---------------------- ----------------------
20 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6Q
--------------------- -------- ---------- ---------------------- ----------------------
53 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3100000000000ARTJ6R
--------------------- -------- ---------- ---------------------- ----------------------
36 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000ARTL0B
--------------------- -------- ---------- ---------------------- ----------------------
29 37.30 EUR 14:29:54 Euronext Dublin (XMSM) 0XL3700000000000ARTL0C
--------------------- -------- ---------- ---------------------- ----------------------
5 37.30 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTJQO
--------------------- -------- ---------- ---------------------- ----------------------
2 37.30 EUR 14:30:45 Euronext Dublin (XMSM) 0XL3700000000000ARTL32
--------------------- -------- ---------- ---------------------- ----------------------
37 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3700000000000ARTL35
--------------------- -------- ---------- ---------------------- ----------------------
57 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJA6
--------------------- -------- ---------- ---------------------- ----------------------
18 37.30 EUR 14:30:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJA7
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTL4I
--------------------- -------- ---------- ---------------------- ----------------------
39 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3100000000000ARTJBV
--------------------- -------- ---------- ---------------------- ----------------------
58 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3700000000000ARTL4H
--------------------- -------- ---------- ---------------------- ----------------------
3 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTJSD
--------------------- -------- ---------- ---------------------- ----------------------
20 37.29 EUR 14:31:15 Euronext Dublin (XMSM) 0XL3100000000000ARTJC0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARTL7G
--------------------- -------- ---------- ---------------------- ----------------------
184 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJEH
--------------------- -------- ---------- ---------------------- ----------------------
143 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3700000000000ARTL7H
--------------------- -------- ---------- ---------------------- ----------------------
61 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3100000000000ARTJEI
--------------------- -------- ---------- ---------------------- ----------------------
14 37.31 EUR 14:32:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTJV0
--------------------- -------- ---------- ---------------------- ----------------------
41 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3100000000000ARTJF4
--------------------- -------- ---------- ---------------------- ----------------------
6 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTJVG
--------------------- -------- ---------- ---------------------- ----------------------
222 37.29 EUR 14:32:07 Euronext Dublin (XMSM) 0XL3100000000000ARTJF3
--------------------- -------- ---------- ---------------------- ----------------------
7 37.29 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3A00000000000ARTK0B
--------------------- -------- ---------- ---------------------- ----------------------
32 37.29 EUR 14:32:31 Euronext Dublin (XMSM) 0XL3100000000000ARTJG8
--------------------- -------- ---------- ---------------------- ----------------------
67 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9R
--------------------- -------- ---------- ---------------------- ----------------------
2 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9Q
--------------------- -------- ---------- ---------------------- ----------------------
8 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTK1D
--------------------- -------- ---------- ---------------------- ----------------------
92 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3100000000000ARTJHF
--------------------- -------- ---------- ---------------------- ----------------------
28 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3100000000000ARTJHG
--------------------- -------- ---------- ---------------------- ----------------------
131 37.29 EUR 14:32:49 Euronext Dublin (XMSM) 0XL3700000000000ARTL9S
--------------------- -------- ---------- ---------------------- ----------------------
8 37.31 EUR 14:33:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTK46
--------------------- -------- ---------- ---------------------- ----------------------
67 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJKA
--------------------- -------- ---------- ---------------------- ----------------------
8 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJKB
--------------------- -------- ---------- ---------------------- ----------------------
45 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK8
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCU
--------------------- -------- ---------- ---------------------- ----------------------
6 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTK4V
--------------------- -------- ---------- ---------------------- ----------------------
31 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK7
--------------------- -------- ---------- ---------------------- ----------------------
33 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3100000000000ARTJK9
--------------------- -------- ---------- ---------------------- ----------------------
106 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCT
--------------------- -------- ---------- ---------------------- ----------------------
68 37.32 EUR 14:33:55 Euronext Dublin (XMSM) 0XL3700000000000ARTLCV
--------------------- -------- ---------- ---------------------- ----------------------
5 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTK75
--------------------- -------- ---------- ---------------------- ----------------------
111 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3100000000000ARTJMG
--------------------- -------- ---------- ---------------------- ----------------------
28 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3100000000000ARTJMF
--------------------- -------- ---------- ---------------------- ----------------------
45 37.34 EUR 14:34:29 Euronext Dublin (XMSM) 0XL3700000000000ARTLEU
--------------------- -------- ---------- ---------------------- ----------------------
30 37.33 EUR 14:34:43 Euronext Dublin (XMSM) 0XL3700000000000ARTLFP
--------------------- -------- ---------- ---------------------- ----------------------
6 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTK83
--------------------- -------- ---------- ---------------------- ----------------------
30 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3700000000000ARTLFR
--------------------- -------- ---------- ---------------------- ----------------------
54 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTJNC
--------------------- -------- ---------- ---------------------- ----------------------
30 37.33 EUR 14:34:45 Euronext Dublin (XMSM) 0XL3100000000000ARTJND
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3A00000000000ARTK8C
--------------------- -------- ---------- ---------------------- ----------------------
83 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3100000000000ARTJNN
--------------------- -------- ---------- ---------------------- ----------------------
12 37.32 EUR 14:34:47 Euronext Dublin (XMSM) 0XL3100000000000ARTJNO
--------------------- -------- ---------- ---------------------- ----------------------
51 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3700000000000ARTLHB
--------------------- -------- ---------- ---------------------- ----------------------
67 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJOO
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTK9M
--------------------- -------- ---------- ---------------------- ----------------------
19 37.32 EUR 14:35:26 Euronext Dublin (XMSM) 0XL3100000000000ARTJOP
--------------------- -------- ---------- ---------------------- ----------------------
48 37.32 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3700000000000ARTLHI
--------------------- -------- ---------- ---------------------- ----------------------
65 37.32 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARTJOU
--------------------- -------- ---------- ---------------------- ----------------------
7 37.31 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTK9Q
--------------------- -------- ---------- ---------------------- ----------------------
25 37.31 EUR 14:35:28 Euronext Dublin (XMSM) 0XL3100000000000ARTJOV
--------------------- -------- ---------- ---------------------- ----------------------
3 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTKBO
--------------------- -------- ---------- ---------------------- ----------------------
20 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3700000000000ARTLJO
--------------------- -------- ---------- ---------------------- ----------------------
28 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3700000000000ARTLJP
--------------------- -------- ---------- ---------------------- ----------------------
42 37.34 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR1
--------------------- -------- ---------- ---------------------- ----------------------
45 37.32 EUR 14:36:22 Euronext Dublin (XMSM) 0XL3100000000000ARTJR2
--------------------- -------- ---------- ---------------------- ----------------------
5 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTKCB
--------------------- -------- ---------- ---------------------- ----------------------
27 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3100000000000ARTJRM
--------------------- -------- ---------- ---------------------- ----------------------
7 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3100000000000ARTJRL
--------------------- -------- ---------- ---------------------- ----------------------
52 37.32 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3700000000000ARTLKC
--------------------- -------- ---------- ---------------------- ----------------------
17 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJS1
--------------------- -------- ---------- ---------------------- ----------------------
49 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3100000000000ARTJS2
--------------------- -------- ---------- ---------------------- ----------------------
54 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3700000000000ARTLKN
--------------------- -------- ---------- ---------------------- ----------------------
4 37.31 EUR 14:36:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTKCS
--------------------- -------- ---------- ---------------------- ----------------------
5 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTKDO
--------------------- -------- ---------- ---------------------- ----------------------
45 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3700000000000ARTLLA
--------------------- -------- ---------- ---------------------- ----------------------
78 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3100000000000ARTJSN
--------------------- -------- ---------- ---------------------- ----------------------
20 37.33 EUR 14:37:11 Euronext Dublin (XMSM) 0XL3100000000000ARTJSM
--------------------- -------- ---------- ---------------------- ----------------------
67 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3100000000000ARTK0I
--------------------- -------- ---------- ---------------------- ----------------------
17 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3100000000000ARTK0H
--------------------- -------- ---------- ---------------------- ----------------------
50 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3700000000000ARTLP7
--------------------- -------- ---------- ---------------------- ----------------------
2 37.33 EUR 14:38:30 Euronext Dublin (XMSM) 0XL3700000000000ARTLP8
--------------------- -------- ---------- ---------------------- ----------------------
13 37.32 EUR 14:38:38 Euronext Dublin (XMSM) 0XL3100000000000ARTK0V
--------------------- -------- ---------- ---------------------- ----------------------
30 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3700000000000ARTLQN
--------------------- -------- ---------- ---------------------- ----------------------
5 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTKKE
--------------------- -------- ---------- ---------------------- ----------------------
44 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARTK23
--------------------- -------- ---------- ---------------------- ----------------------
15 37.32 EUR 14:39:10 Euronext Dublin (XMSM) 0XL3100000000000ARTK24
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTKLF
--------------------- -------- ---------- ---------------------- ----------------------
54 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARTK37
--------------------- -------- ---------- ---------------------- ----------------------
19 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3700000000000ARTLS0
--------------------- -------- ---------- ---------------------- ----------------------
13 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3100000000000ARTK38
--------------------- -------- ---------- ---------------------- ----------------------
24 37.32 EUR 14:39:41 Euronext Dublin (XMSM) 0XL3700000000000ARTLS1
--------------------- -------- ---------- ---------------------- ----------------------
56 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3100000000000ARTK47
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLST
--------------------- -------- ---------- ---------------------- ----------------------
52 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3700000000000ARTLSU
--------------------- -------- ---------- ---------------------- ----------------------
22 37.32 EUR 14:39:58 Euronext Dublin (XMSM) 0XL3100000000000ARTK48
--------------------- -------- ---------- ---------------------- ----------------------
4 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPJ
--------------------- -------- ---------- ---------------------- ----------------------
33 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3700000000000ARTLVM
--------------------- -------- ---------- ---------------------- ----------------------
14 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTK6N
--------------------- -------- ---------- ---------------------- ----------------------
76 37.32 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3100000000000ARTK6O
--------------------- -------- ---------- ---------------------- ----------------------
6 37.31 EUR 14:41:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPK
--------------------- -------- ---------- ---------------------- ----------------------
32 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3700000000000ARTLVR
--------------------- -------- ---------- ---------------------- ----------------------
6 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTKPQ
--------------------- -------- ---------- ---------------------- ----------------------
15 37.30 EUR 14:41:05 Euronext Dublin (XMSM) 0XL3100000000000ARTK6R
--------------------- -------- ---------- ---------------------- ----------------------
5 37.31 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTKRD
--------------------- -------- ---------- ---------------------- ----------------------
69 37.31 EUR 14:41:39 Euronext Dublin (XMSM) 0XL3100000000000ARTK83
--------------------- -------- ---------- ---------------------- ----------------------
4 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3700000000000ARTM1B
--------------------- -------- ---------- ---------------------- ----------------------
6 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTKRV
--------------------- -------- ---------- ---------------------- ----------------------
37 37.32 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3100000000000ARTK8E
--------------------- -------- ---------- ---------------------- ----------------------
161 37.31 EUR 14:41:49 Euronext Dublin (XMSM) 0XL3100000000000ARTK8H
--------------------- -------- ---------- ---------------------- ----------------------
4 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTKTQ
--------------------- -------- ---------- ---------------------- ----------------------
137 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3700000000000ARTM2D
--------------------- -------- ---------- ---------------------- ----------------------
13 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3100000000000ARTK9K
--------------------- -------- ---------- ---------------------- ----------------------
17 37.31 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3100000000000ARTK9L
--------------------- -------- ---------- ---------------------- ----------------------
64 37.29 EUR 14:42:21 Euronext Dublin (XMSM) 0XL3700000000000ARTM2E
--------------------- -------- ---------- ---------------------- ----------------------
17 37.28 EUR 14:42:41 Euronext Dublin (XMSM) 0XL3100000000000ARTKA6
--------------------- -------- ---------- ---------------------- ----------------------
6 37.29 EUR 14:43:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTKVJ
--------------------- -------- ---------- ---------------------- ----------------------
13 37.29 EUR 14:43:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKCA
--------------------- -------- ---------- ---------------------- ----------------------
45 37.29 EUR 14:43:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKCB
--------------------- -------- ---------- ---------------------- ----------------------
4 37.31 EUR 14:43:34 Euronext Dublin (XMSM) 0XL3A00000000000ARTL16
--------------------- -------- ---------- ---------------------- ----------------------
3 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARTM76
--------------------- -------- ---------- ---------------------- ----------------------
25 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARTKEJ
--------------------- -------- ---------- ---------------------- ----------------------
68 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3700000000000ARTM75
--------------------- -------- ---------- ---------------------- ----------------------
80 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3100000000000ARTKEI
--------------------- -------- ---------- ---------------------- ----------------------
4 37.31 EUR 14:44:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTL2U
--------------------- -------- ---------- ---------------------- ----------------------
29 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKGV
--------------------- -------- ---------- ---------------------- ----------------------
47 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKH0
--------------------- -------- ---------- ---------------------- ----------------------
49 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKH1
--------------------- -------- ---------- ---------------------- ----------------------
4 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTL4Q
--------------------- -------- ---------- ---------------------- ----------------------
66 37.30 EUR 14:45:26 Euronext Dublin (XMSM) 0XL3700000000000ARTM91
--------------------- -------- ---------- ---------------------- ----------------------
26 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHT
--------------------- -------- ---------- ---------------------- ----------------------
37 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHU
--------------------- -------- ---------- ---------------------- ----------------------
57 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3700000000000ARTM9O
--------------------- -------- ---------- ---------------------- ----------------------
2 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3700000000000ARTM9N
--------------------- -------- ---------- ---------------------- ----------------------
3 37.30 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTL5H
--------------------- -------- ---------- ---------------------- ----------------------
41 37.29 EUR 14:45:52 Euronext Dublin (XMSM) 0XL3100000000000ARTKHV
--------------------- -------- ---------- ---------------------- ----------------------
36 37.29 EUR 14:45:55 Euronext Dublin (XMSM) 0XL3700000000000ARTM9T
--------------------- -------- ---------- ---------------------- ----------------------
64 37.29 EUR 14:45:55 Euronext Dublin (XMSM) 0XL3100000000000ARTKI4
--------------------- -------- ---------- ---------------------- ----------------------
45 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3700000000000ARTMAJ
--------------------- -------- ---------- ---------------------- ----------------------
15 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3100000000000ARTKJ0
--------------------- -------- ---------- ---------------------- ----------------------
3 37.28 EUR 14:46:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTL6F
--------------------- -------- ---------- ---------------------- ----------------------
5 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3A00000000000ARTL6S
--------------------- -------- ---------- ---------------------- ----------------------
15 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKJB
--------------------- -------- ---------- ---------------------- ----------------------
33 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3700000000000ARTMB0
--------------------- -------- ---------- ---------------------- ----------------------
49 37.30 EUR 14:46:29 Euronext Dublin (XMSM) 0XL3100000000000ARTKJC
--------------------- -------- ---------- ---------------------- ----------------------
44 37.31 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3700000000000ARTMBR
--------------------- -------- ---------- ---------------------- ----------------------
51 37.31 EUR 14:46:47 Euronext Dublin (XMSM) 0XL3100000000000ARTKK7
--------------------- -------- ---------- ---------------------- ----------------------
3 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3700000000000ARTME8
--------------------- -------- ---------- ---------------------- ----------------------
7 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTLAR
--------------------- -------- ---------- ---------------------- ----------------------
81 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARTKMQ
--------------------- -------- ---------- ---------------------- ----------------------
35 37.32 EUR 14:48:02 Euronext Dublin (XMSM) 0XL3100000000000ARTKMP
--------------------- -------- ---------- ---------------------- ----------------------
42 37.32 EUR 14:48:03 Euronext Dublin (XMSM) 0XL3700000000000ARTMEC
--------------------- -------- ---------- ---------------------- ----------------------
26 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3100000000000ARTKOC
--------------------- -------- ---------- ---------------------- ----------------------
76 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3100000000000ARTKOD
--------------------- -------- ---------- ---------------------- ----------------------
5 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTLC5
--------------------- -------- ---------- ---------------------- ----------------------
27 37.32 EUR 14:48:35 Euronext Dublin (XMSM) 0XL3700000000000ARTMFG
--------------------- -------- ---------- ---------------------- ----------------------
36 37.32 EUR 14:48:47 Euronext Dublin (XMSM) 0XL3100000000000ARTKOQ
--------------------- -------- ---------- ---------------------- ----------------------
6 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTLEQ
--------------------- -------- ---------- ---------------------- ----------------------
40 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3700000000000ARTMIC
--------------------- -------- ---------- ---------------------- ----------------------
20 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARTKRN
--------------------- -------- ---------- ---------------------- ----------------------
39 37.33 EUR 14:49:25 Euronext Dublin (XMSM) 0XL3100000000000ARTKRO
--------------------- -------- ---------- ---------------------- ----------------------
7 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTLGV
--------------------- -------- ---------- ---------------------- ----------------------
41 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARTMKI
--------------------- -------- ---------- ---------------------- ----------------------
2 37.35 EUR 14:50:08 Euronext Dublin (XMSM) 0XL3700000000000ARTMKH
--------------------- -------- ---------- ---------------------- ----------------------
4 37.35 EUR 14:50:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTLHO
--------------------- -------- ---------- ---------------------- ----------------------
68 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKUA
--------------------- -------- ---------- ---------------------- ----------------------
51 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3700000000000ARTMLC
--------------------- -------- ---------- ---------------------- ----------------------
24 37.34 EUR 14:50:26 Euronext Dublin (XMSM) 0XL3100000000000ARTKU9
--------------------- -------- ---------- ---------------------- ----------------------
4 37.33 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTLJ7
--------------------- -------- ---------- ---------------------- ----------------------
52 37.33 EUR 14:50:44 Euronext Dublin (XMSM) 0XL3700000000000ARTMM3
--------------------- -------- ---------- ---------------------- ----------------------
5 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTLLI
--------------------- -------- ---------- ---------------------- ----------------------
8 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1E
--------------------- -------- ---------- ---------------------- ----------------------
54 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1D
--------------------- -------- ---------- ---------------------- ----------------------
44 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3700000000000ARTMNQ
--------------------- -------- ---------- ---------------------- ----------------------
21 37.33 EUR 14:51:28 Euronext Dublin (XMSM) 0XL3100000000000ARTL1F
--------------------- -------- ---------- ---------------------- ----------------------
52 37.32 EUR 14:51:32 Euronext Dublin (XMSM) 0XL3100000000000ARTL1H
--------------------- -------- ---------- ---------------------- ----------------------
37 37.32 EUR 14:51:38 Euronext Dublin (XMSM) 0XL3700000000000ARTMOD
--------------------- -------- ---------- ---------------------- ----------------------
51 37.32 EUR 14:52:15 Euronext Dublin (XMSM) 0XL3700000000000ARTMPV
--------------------- -------- ---------- ---------------------- ----------------------
28 37.32 EUR 14:53:07 Euronext Dublin (XMSM) 0XL3700000000000ARTMRO
--------------------- -------- ---------- ---------------------- ----------------------
30 37.32 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3100000000000ARTL5D
--------------------- -------- ---------- ---------------------- ----------------------
55 37.32 EUR 14:53:09 Euronext Dublin (XMSM) 0XL3100000000000ARTL5E
--------------------- -------- ---------- ---------------------- ----------------------
9 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTLVH
--------------------- -------- ---------- ---------------------- ----------------------
2 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN17
--------------------- -------- ---------- ---------------------- ----------------------
115 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3100000000000ARTLAG
--------------------- -------- ---------- ---------------------- ----------------------
42 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3700000000000ARTN16
--------------------- -------- ---------- ---------------------- ----------------------
43 37.34 EUR 14:55:44 Euronext Dublin (XMSM) 0XL3100000000000ARTLAH
--------------------- -------- ---------- ---------------------- ----------------------
11 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTM4T
--------------------- -------- ---------- ---------------------- ----------------------
117 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6F
--------------------- -------- ---------- ---------------------- ----------------------
58 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLF8
--------------------- -------- ---------- ---------------------- ----------------------
155 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLFA
--------------------- -------- ---------- ---------------------- ----------------------
27 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3100000000000ARTLF9
--------------------- -------- ---------- ---------------------- ----------------------
2 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6G
--------------------- -------- ---------- ---------------------- ----------------------
56 37.38 EUR 14:57:28 Euronext Dublin (XMSM) 0XL3700000000000ARTN6H
--------------------- -------- ---------- ---------------------- ----------------------
132 37.37 EUR 14:57:41 Euronext Dublin (XMSM) 0XL3100000000000ARTLFO
--------------------- -------- ---------- ---------------------- ----------------------
47 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLGT
--------------------- -------- ---------- ---------------------- ----------------------
2 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3700000000000ARTN8G
--------------------- -------- ---------- ---------------------- ----------------------
69 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3700000000000ARTN8H
--------------------- -------- ---------- ---------------------- ----------------------
80 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLGS
--------------------- -------- ---------- ---------------------- ----------------------
12 37.39 EUR 14:58:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTM6N
--------------------- -------- ---------- ---------------------- ----------------------
67 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3700000000000ARTNA9
--------------------- -------- ---------- ---------------------- ----------------------
73 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARTLIH
--------------------- -------- ---------- ---------------------- ----------------------
47 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3100000000000ARTLIG
--------------------- -------- ---------- ---------------------- ----------------------
11 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTM8B
--------------------- -------- ---------- ---------------------- ----------------------
2 37.38 EUR 14:59:05 Euronext Dublin (XMSM) 0XL3700000000000ARTNA8
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 14:59:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTM93
--------------------- -------- ---------- ---------------------- ----------------------
23 37.38 EUR 14:59:16 Euronext Dublin (XMSM) 0XL3100000000000ARTLJ9
--------------------- -------- ---------- ---------------------- ----------------------
42 37.37 EUR 14:59:21 Euronext Dublin (XMSM) 0XL3700000000000ARTNAV
--------------------- -------- ---------- ---------------------- ----------------------
61 37.37 EUR 14:59:21 Euronext Dublin (XMSM) 0XL3100000000000ARTLJE
--------------------- -------- ---------- ---------------------- ----------------------
57 37.37 EUR 14:59:27 Euronext Dublin (XMSM) 0XL3700000000000ARTNB6
--------------------- -------- ---------- ---------------------- ----------------------
52 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3700000000000ARTNCT
--------------------- -------- ---------- ---------------------- ----------------------
24 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3100000000000ARTLLP
--------------------- -------- ---------- ---------------------- ----------------------
79 37.39 EUR 15:00:03 Euronext Dublin (XMSM) 0XL3100000000000ARTLLQ
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3700000000000ARTND8
--------------------- -------- ---------- ---------------------- ----------------------
25 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3100000000000ARTLMD
--------------------- -------- ---------- ---------------------- ----------------------
73 37.38 EUR 15:00:09 Euronext Dublin (XMSM) 0XL3100000000000ARTLMC
--------------------- -------- ---------- ---------------------- ----------------------
22 37.38 EUR 15:00:15 Euronext Dublin (XMSM) 0XL3100000000000ARTLMM
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 15:00:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTMCJ
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 15:00:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTMCO
--------------------- -------- ---------- ---------------------- ----------------------
50 37.38 EUR 15:00:23 Euronext Dublin (XMSM) 0XL3100000000000ARTLN3
--------------------- -------- ---------- ---------------------- ----------------------
46 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3700000000000ARTNEN
--------------------- -------- ---------- ---------------------- ----------------------
5 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3A00000000000ARTMDI
--------------------- -------- ---------- ---------------------- ----------------------
18 37.38 EUR 15:00:38 Euronext Dublin (XMSM) 0XL3100000000000ARTLO5
--------------------- -------- ---------- ---------------------- ----------------------
39 37.37 EUR 15:00:41 Euronext Dublin (XMSM) 0XL3100000000000ARTLOB
--------------------- -------- ---------- ---------------------- ----------------------
17 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3100000000000ARTLPR
--------------------- -------- ---------- ---------------------- ----------------------
32 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARTNFT
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3700000000000ARTNFU
--------------------- -------- ---------- ---------------------- ----------------------
48 37.37 EUR 15:01:25 Euronext Dublin (XMSM) 0XL3100000000000ARTLPQ
--------------------- -------- ---------- ---------------------- ----------------------
6 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTMF2
--------------------- -------- ---------- ---------------------- ----------------------
16 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3100000000000ARTLPT
--------------------- -------- ---------- ---------------------- ----------------------
46 37.36 EUR 15:01:26 Euronext Dublin (XMSM) 0XL3100000000000ARTLPU
--------------------- -------- ---------- ---------------------- ----------------------
33 37.36 EUR 15:01:33 Euronext Dublin (XMSM) 0XL3700000000000ARTNGD
--------------------- -------- ---------- ---------------------- ----------------------
4 37.36 EUR 15:01:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTMFC
--------------------- -------- ---------- ---------------------- ----------------------
3 37.35 EUR 15:01:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTMFK
--------------------- -------- ---------- ---------------------- ----------------------
4 37.35 EUR 15:02:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTMGG
--------------------- -------- ---------- ---------------------- ----------------------
4 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTMHB
--------------------- -------- ---------- ---------------------- ----------------------
32 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3700000000000ARTNI1
--------------------- -------- ---------- ---------------------- ----------------------
18 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3100000000000ARTLRR
--------------------- -------- ---------- ---------------------- ----------------------
83 37.35 EUR 15:02:22 Euronext Dublin (XMSM) 0XL3100000000000ARTLRS
--------------------- -------- ---------- ---------------------- ----------------------
44 37.38 EUR 15:02:45 Euronext Dublin (XMSM) 0XL3100000000000ARTLSN
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTMIV
--------------------- -------- ---------- ---------------------- ----------------------
23 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3100000000000ARTLT0
--------------------- -------- ---------- ---------------------- ----------------------
27 37.38 EUR 15:02:56 Euronext Dublin (XMSM) 0XL3700000000000ARTNJM
--------------------- -------- ---------- ---------------------- ----------------------
59 37.35 EUR 15:03:06 Euronext Dublin (XMSM) 0XL3700000000000ARTNK9
--------------------- -------- ---------- ---------------------- ----------------------
16 37.33 EUR 15:03:33 Euronext Dublin (XMSM) 0XL3100000000000ARTLU1
--------------------- -------- ---------- ---------------------- ----------------------
43 37.33 EUR 15:03:33 Euronext Dublin (XMSM) 0XL3100000000000ARTLU2
--------------------- -------- ---------- ---------------------- ----------------------
2 37.33 EUR 15:03:40 Euronext Dublin (XMSM) 0XL3700000000000ARTNL3
--------------------- -------- ---------- ---------------------- ----------------------
5 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTML5
--------------------- -------- ---------- ---------------------- ----------------------
21 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARTLV0
--------------------- -------- ---------- ---------------------- ----------------------
39 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3100000000000ARTLV1
--------------------- -------- ---------- ---------------------- ----------------------
28 37.32 EUR 15:04:01 Euronext Dublin (XMSM) 0XL3700000000000ARTNLI
--------------------- -------- ---------- ---------------------- ----------------------
37 37.32 EUR 15:04:17 Euronext Dublin (XMSM) 0XL3100000000000ARTLVD
--------------------- -------- ---------- ---------------------- ----------------------
63 37.32 EUR 15:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTM0M
--------------------- -------- ---------- ---------------------- ----------------------
5 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTMM6
--------------------- -------- ---------- ---------------------- ----------------------
14 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3100000000000ARTM0T
--------------------- -------- ---------- ---------------------- ----------------------
35 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3700000000000ARTNN5
--------------------- -------- ---------- ---------------------- ----------------------
25 37.31 EUR 15:05:02 Euronext Dublin (XMSM) 0XL3700000000000ARTNN6
--------------------- -------- ---------- ---------------------- ----------------------
6 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARTNNN
--------------------- -------- ---------- ---------------------- ----------------------
4 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTMMQ
--------------------- -------- ---------- ---------------------- ----------------------
15 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3100000000000ARTM1B
--------------------- -------- ---------- ---------------------- ----------------------
32 37.31 EUR 15:05:14 Euronext Dublin (XMSM) 0XL3700000000000ARTNNO
--------------------- -------- ---------- ---------------------- ----------------------
2 37.30 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3700000000000ARTNNP
--------------------- -------- ---------- ---------------------- ----------------------
39 37.30 EUR 15:05:16 Euronext Dublin (XMSM) 0XL3100000000000ARTM1E
--------------------- -------- ---------- ---------------------- ----------------------
13 37.31 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3100000000000ARTM4E
--------------------- -------- ---------- ---------------------- ----------------------
29 37.31 EUR 15:05:41 Euronext Dublin (XMSM) 0XL3700000000000ARTNPO
--------------------- -------- ---------- ---------------------- ----------------------
5 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTMPL
--------------------- -------- ---------- ---------------------- ----------------------
30 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3700000000000ARTNQ6
--------------------- -------- ---------- ---------------------- ----------------------
14 37.33 EUR 15:05:55 Euronext Dublin (XMSM) 0XL3100000000000ARTM54
--------------------- -------- ---------- ---------------------- ----------------------
44 37.34 EUR 15:06:01 Euronext Dublin (XMSM) 0XL3700000000000ARTNQL
--------------------- -------- ---------- ---------------------- ----------------------
65 37.33 EUR 15:06:07 Euronext Dublin (XMSM) 0XL3100000000000ARTM5P
--------------------- -------- ---------- ---------------------- ----------------------
21 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARTM7V
--------------------- -------- ---------- ---------------------- ----------------------
5 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTMT1
--------------------- -------- ---------- ---------------------- ----------------------
53 37.35 EUR 15:07:24 Euronext Dublin (XMSM) 0XL3100000000000ARTM7U
--------------------- -------- ---------- ---------------------- ----------------------
38 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARTM9O
--------------------- -------- ---------- ---------------------- ----------------------
4 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3A00000000000ARTMV7
--------------------- -------- ---------- ---------------------- ----------------------
2 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARTNVF
--------------------- -------- ---------- ---------------------- ----------------------
28 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3700000000000ARTNVG
--------------------- -------- ---------- ---------------------- ----------------------
23 37.36 EUR 15:08:15 Euronext Dublin (XMSM) 0XL3100000000000ARTM9N
--------------------- -------- ---------- ---------------------- ----------------------
37 37.35 EUR 15:08:26 Euronext Dublin (XMSM) 0XL3100000000000ARTMA5
--------------------- -------- ---------- ---------------------- ----------------------
28 37.35 EUR 15:08:34 Euronext Dublin (XMSM) 0XL3700000000000ARTO05
--------------------- -------- ---------- ---------------------- ----------------------
14 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARTMCT
--------------------- -------- ---------- ---------------------- ----------------------
49 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3100000000000ARTMCU
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTN1N
--------------------- -------- ---------- ---------------------- ----------------------
30 37.38 EUR 15:09:21 Euronext Dublin (XMSM) 0XL3700000000000ARTO2E
--------------------- -------- ---------- ---------------------- ----------------------
12 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3100000000000ARTMDA
--------------------- -------- ---------- ---------------------- ----------------------
5 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTN29
--------------------- -------- ---------- ---------------------- ----------------------
30 37.37 EUR 15:09:35 Euronext Dublin (XMSM) 0XL3700000000000ARTO2T
--------------------- -------- ---------- ---------------------- ----------------------
43 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO6K
--------------------- -------- ---------- ---------------------- ----------------------
62 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3100000000000ARTMH1
--------------------- -------- ---------- ---------------------- ----------------------
3 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO6L
--------------------- -------- ---------- ---------------------- ----------------------
22 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3100000000000ARTMH2
--------------------- -------- ---------- ---------------------- ----------------------
3 37.40 EUR 15:11:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTN5Q
--------------------- -------- ---------- ---------------------- ----------------------
3 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTN7J
--------------------- -------- ---------- ---------------------- ----------------------
53 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3100000000000ARTMIU
--------------------- -------- ---------- ---------------------- ----------------------
46 37.41 EUR 15:11:39 Euronext Dublin (XMSM) 0XL3700000000000ARTO81
--------------------- -------- ---------- ---------------------- ----------------------
15 37.40 EUR 15:11:40 Euronext Dublin (XMSM) 0XL3100000000000ARTMJ1
--------------------- -------- ---------- ---------------------- ----------------------
6 37.40 EUR 15:11:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTN7N
--------------------- -------- ---------- ---------------------- ----------------------
3 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTN87
--------------------- -------- ---------- ---------------------- ----------------------
56 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARTMJJ
--------------------- -------- ---------- ---------------------- ----------------------
14 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3100000000000ARTMJK
--------------------- -------- ---------- ---------------------- ----------------------
29 37.41 EUR 15:11:49 Euronext Dublin (XMSM) 0XL3700000000000ARTO8L
--------------------- -------- ---------- ---------------------- ----------------------
3 37.40 EUR 15:12:03 Euronext Dublin (XMSM) 0XL3700000000000ARTO99
--------------------- -------- ---------- ---------------------- ----------------------
3 37.39 EUR 15:12:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTN9D
--------------------- -------- ---------- ---------------------- ----------------------
60 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3700000000000ARTO9O
--------------------- -------- ---------- ---------------------- ----------------------
9 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKS
--------------------- -------- ---------- ---------------------- ----------------------
15 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKT
--------------------- -------- ---------- ---------------------- ----------------------
43 37.39 EUR 15:12:19 Euronext Dublin (XMSM) 0XL3100000000000ARTMKU
--------------------- -------- ---------- ---------------------- ----------------------
43 37.38 EUR 15:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTMLB
--------------------- -------- ---------- ---------------------- ----------------------
50 37.38 EUR 15:12:20 Euronext Dublin (XMSM) 0XL3100000000000ARTMLH
--------------------- -------- ---------- ---------------------- ----------------------
44 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3700000000000ARTOC1
--------------------- -------- ---------- ---------------------- ----------------------
13 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARTMNA
--------------------- -------- ---------- ---------------------- ----------------------
82 37.40 EUR 15:13:23 Euronext Dublin (XMSM) 0XL3100000000000ARTMNB
--------------------- -------- ---------- ---------------------- ----------------------
3 37.40 EUR 15:13:28 Euronext Dublin (XMSM) 0XL3A00000000000ARTNBP
--------------------- -------- ---------- ---------------------- ----------------------
33 37.43 EUR 15:14:14 Euronext Dublin (XMSM) 0XL3100000000000ARTMPK
--------------------- -------- ---------- ---------------------- ----------------------
5 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTNE2
--------------------- -------- ---------- ---------------------- ----------------------
2 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3700000000000ARTOEH
--------------------- -------- ---------- ---------------------- ----------------------
49 37.42 EUR 15:14:16 Euronext Dublin (XMSM) 0XL3700000000000ARTOEI
--------------------- -------- ---------- ---------------------- ----------------------
3 37.42 EUR 15:14:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTNE6
--------------------- -------- ---------- ---------------------- ----------------------
26 37.42 EUR 15:14:17 Euronext Dublin (XMSM) 0XL3100000000000ARTMPN
--------------------- -------- ---------- ---------------------- ----------------------
48 37.42 EUR 15:14:42 Euronext Dublin (XMSM) 0XL3100000000000ARTMQ4
--------------------- -------- ---------- ---------------------- ----------------------
16 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3100000000000ARTMSL
--------------------- -------- ---------- ---------------------- ----------------------
75 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3700000000000ARTOHO
--------------------- -------- ---------- ---------------------- ----------------------
78 37.44 EUR 15:15:09 Euronext Dublin (XMSM) 0XL3100000000000ARTMSM
--------------------- -------- ---------- ---------------------- ----------------------
23 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3100000000000ARTMTF
--------------------- -------- ---------- ---------------------- ----------------------
4 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTNHL
--------------------- -------- ---------- ---------------------- ----------------------
40 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3700000000000ARTOIP
--------------------- -------- ---------- ---------------------- ----------------------
39 37.45 EUR 15:15:32 Euronext Dublin (XMSM) 0XL3100000000000ARTMTG
--------------------- -------- ---------- ---------------------- ----------------------
3 37.45 EUR 15:15:46 Euronext Dublin (XMSM) 0XL3A00000000000ARTNHV
--------------------- -------- ---------- ---------------------- ----------------------
46 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMUF
--------------------- -------- ---------- ---------------------- ----------------------
34 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3700000000000ARTOK0
--------------------- -------- ---------- ---------------------- ----------------------
18 37.44 EUR 15:16:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMUG
--------------------- -------- ---------- ---------------------- ----------------------
40 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3700000000000ARTOKT
--------------------- -------- ---------- ---------------------- ----------------------
2 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3700000000000ARTOKU
--------------------- -------- ---------- ---------------------- ----------------------
19 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3100000000000ARTMV4
--------------------- -------- ---------- ---------------------- ----------------------
49 37.44 EUR 15:16:24 Euronext Dublin (XMSM) 0XL3100000000000ARTMV3
--------------------- -------- ---------- ---------------------- ----------------------
35 37.43 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3700000000000ARTOL7
--------------------- -------- ---------- ---------------------- ----------------------
4 37.43 EUR 15:16:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTNJ7
--------------------- -------- ---------- ---------------------- ----------------------
30 37.43 EUR 15:16:51 Euronext Dublin (XMSM) 0XL3700000000000ARTOM3
--------------------- -------- ---------- ---------------------- ----------------------
49 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMVS
--------------------- -------- ---------- ---------------------- ----------------------
3 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTNJN
--------------------- -------- ---------- ---------------------- ----------------------
17 37.43 EUR 15:17:01 Euronext Dublin (XMSM) 0XL3100000000000ARTMVR
--------------------- -------- ---------- ---------------------- ----------------------
4 37.42 EUR 15:17:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTNK2
--------------------- -------- ---------- ---------------------- ----------------------
45 37.42 EUR 15:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARTN0B
--------------------- -------- ---------- ---------------------- ----------------------
15 37.42 EUR 15:17:15 Euronext Dublin (XMSM) 0XL3100000000000ARTN0C
--------------------- -------- ---------- ---------------------- ----------------------
43 37.41 EUR 15:17:24 Euronext Dublin (XMSM) 0XL3700000000000ARTON1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.41 EUR 15:17:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTNKL
--------------------- -------- ---------- ---------------------- ----------------------
13 37.42 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARTN17
--------------------- -------- ---------- ---------------------- ----------------------
37 37.42 EUR 15:17:38 Euronext Dublin (XMSM) 0XL3100000000000ARTN18
--------------------- -------- ---------- ---------------------- ----------------------
7 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTNNA
--------------------- -------- ---------- ---------------------- ----------------------
7 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQK
--------------------- -------- ---------- ---------------------- ----------------------
2 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQJ
--------------------- -------- ---------- ---------------------- ----------------------
69 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN47
--------------------- -------- ---------- ---------------------- ----------------------
54 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3700000000000ARTOQL
--------------------- -------- ---------- ---------------------- ----------------------
27 37.44 EUR 15:19:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN48
--------------------- -------- ---------- ---------------------- ----------------------
5 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTNNI
--------------------- -------- ---------- ---------------------- ----------------------
35 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARTN4C
--------------------- -------- ---------- ---------------------- ----------------------
4 37.43 EUR 15:19:11 Euronext Dublin (XMSM) 0XL3100000000000ARTN4D
--------------------- -------- ---------- ---------------------- ----------------------
34 37.42 EUR 15:19:21 Euronext Dublin (XMSM) 0XL3700000000000ARTOR9
--------------------- -------- ---------- ---------------------- ----------------------
20 37.42 EUR 15:19:21 Euronext Dublin (XMSM) 0XL3100000000000ARTN52
--------------------- -------- ---------- ---------------------- ----------------------
3 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3700000000000ARTP0S
--------------------- -------- ---------- ---------------------- ----------------------
19 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3100000000000ARTN7P
--------------------- -------- ---------- ---------------------- ----------------------
3 37.42 EUR 15:20:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTNQM
--------------------- -------- ---------- ---------------------- ----------------------
43 37.44 EUR 15:21:10 Euronext Dublin (XMSM) 0XL3700000000000ARTP33
--------------------- -------- ---------- ---------------------- ----------------------
23 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARTNAD
--------------------- -------- ---------- ---------------------- ----------------------
52 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3100000000000ARTNAE
--------------------- -------- ---------- ---------------------- ----------------------
7 37.43 EUR 15:21:14 Euronext Dublin (XMSM) 0XL3A00000000000ARTNTA
--------------------- -------- ---------- ---------------------- ----------------------
4 37.43 EUR 15:21:22 Euronext Dublin (XMSM) 0XL3A00000000000ARTNTN
--------------------- -------- ---------- ---------------------- ----------------------
17 37.43 EUR 15:21:22 Euronext Dublin (XMSM) 0XL3100000000000ARTNAQ
--------------------- -------- ---------- ---------------------- ----------------------
53 37.42 EUR 15:21:25 Euronext Dublin (XMSM) 0XL3100000000000ARTNAU
--------------------- -------- ---------- ---------------------- ----------------------
62 37.42 EUR 15:21:25 Euronext Dublin (XMSM) 0XL3700000000000ARTP3K
--------------------- -------- ---------- ---------------------- ----------------------
13 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3100000000000ARTNC4
--------------------- -------- ---------- ---------------------- ----------------------
3 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3A00000000000ARTNUN
--------------------- -------- ---------- ---------------------- ----------------------
9 37.42 EUR 15:21:56 Euronext Dublin (XMSM) 0XL3100000000000ARTNC5
--------------------- -------- ---------- ---------------------- ----------------------
3 37.43 EUR 15:22:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTNVO
--------------------- -------- ---------- ---------------------- ----------------------
3 37.43 EUR 15:22:35 Euronext Dublin (XMSM) 0XL3700000000000ARTP66
--------------------- -------- ---------- ---------------------- ----------------------
12 37.43 EUR 15:22:54 Euronext Dublin (XMSM) 0XL3100000000000ARTNE8
--------------------- -------- ---------- ---------------------- ----------------------
3 37.44 EUR 15:23:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTO1D
--------------------- -------- ---------- ---------------------- ----------------------
91 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3100000000000ARTNEL
--------------------- -------- ---------- ---------------------- ----------------------
65 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3700000000000ARTP74
--------------------- -------- ---------- ---------------------- ----------------------
19 37.43 EUR 15:23:13 Euronext Dublin (XMSM) 0XL3100000000000ARTNEM
--------------------- -------- ---------- ---------------------- ----------------------
34 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3700000000000ARTP7A
--------------------- -------- ---------- ---------------------- ----------------------
51 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEN
--------------------- -------- ---------- ---------------------- ----------------------
21 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEO
--------------------- -------- ---------- ---------------------- ----------------------
19 37.43 EUR 15:23:16 Euronext Dublin (XMSM) 0XL3100000000000ARTNEP
--------------------- -------- ---------- ---------------------- ----------------------
2 37.43 EUR 15:24:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNH6
--------------------- -------- ---------- ---------------------- ----------------------
61 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHQ
--------------------- -------- ---------- ---------------------- ----------------------
7 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTO5L
--------------------- -------- ---------- ---------------------- ----------------------
19 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHR
--------------------- -------- ---------- ---------------------- ----------------------
34 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3700000000000ARTPAM
--------------------- -------- ---------- ---------------------- ----------------------
67 37.43 EUR 15:25:02 Euronext Dublin (XMSM) 0XL3100000000000ARTNHV
--------------------- -------- ---------- ---------------------- ----------------------
62 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3100000000000ARTNJQ
--------------------- -------- ---------- ---------------------- ----------------------
12 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3100000000000ARTNJR
--------------------- -------- ---------- ---------------------- ----------------------
7 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTO7B
--------------------- -------- ---------- ---------------------- ----------------------
50 37.44 EUR 15:25:41 Euronext Dublin (XMSM) 0XL3700000000000ARTPCE
--------------------- -------- ---------- ---------------------- ----------------------
44 37.43 EUR 15:25:56 Euronext Dublin (XMSM) 0XL3700000000000ARTPCT
--------------------- -------- ---------- ---------------------- ----------------------
3 37.43 EUR 15:25:56 Euronext Dublin (XMSM) 0XL3700000000000ARTPCU
--------------------- -------- ---------- ---------------------- ----------------------
3 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTO91
--------------------- -------- ---------- ---------------------- ----------------------
17 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNLC
--------------------- -------- ---------- ---------------------- ----------------------
30 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3700000000000ARTPDR
--------------------- -------- ---------- ---------------------- ----------------------
56 37.43 EUR 15:26:23 Euronext Dublin (XMSM) 0XL3100000000000ARTNLD
--------------------- -------- ---------- ---------------------- ----------------------
3 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTO94
--------------------- -------- ---------- ---------------------- ----------------------
20 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNLJ
--------------------- -------- ---------- ---------------------- ----------------------
52 37.42 EUR 15:26:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNLK
--------------------- -------- ---------- ---------------------- ----------------------
54 37.42 EUR 15:26:27 Euronext Dublin (XMSM) 0XL3700000000000ARTPE1
--------------------- -------- ---------- ---------------------- ----------------------
45 37.42 EUR 15:26:28 Euronext Dublin (XMSM) 0XL3100000000000ARTNM0
--------------------- -------- ---------- ---------------------- ----------------------
29 37.41 EUR 15:26:37 Euronext Dublin (XMSM) 0XL3700000000000ARTPED
--------------------- -------- ---------- ---------------------- ----------------------
14 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3100000000000ARTNMJ
--------------------- -------- ---------- ---------------------- ----------------------
37 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3100000000000ARTNMK
--------------------- -------- ---------- ---------------------- ----------------------
32 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3700000000000ARTPEU
--------------------- -------- ---------- ---------------------- ----------------------
4 37.41 EUR 15:27:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTOAB
--------------------- -------- ---------- ---------------------- ----------------------
13 37.40 EUR 15:27:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNN3
--------------------- -------- ---------- ---------------------- ----------------------
39 37.40 EUR 15:27:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNN4
--------------------- -------- ---------- ---------------------- ----------------------
52 37.39 EUR 15:27:29 Euronext Dublin (XMSM) 0XL3700000000000ARTPG6
--------------------- -------- ---------- ---------------------- ----------------------
31 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3700000000000ARTPHD
--------------------- -------- ---------- ---------------------- ----------------------
38 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3100000000000ARTNOS
--------------------- -------- ---------- ---------------------- ----------------------
3 37.40 EUR 15:28:17 Euronext Dublin (XMSM) 0XL3A00000000000ARTOCF
--------------------- -------- ---------- ---------------------- ----------------------
42 37.40 EUR 15:29:02 Euronext Dublin (XMSM) 0XL3700000000000ARTPJC
--------------------- -------- ---------- ---------------------- ----------------------
6 37.40 EUR 15:29:02 Euronext Dublin (XMSM) 0XL3A00000000000ARTOE2
--------------------- -------- ---------- ---------------------- ----------------------
2 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3700000000000ARTPJR
--------------------- -------- ---------- ---------------------- ----------------------
4 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3A00000000000ARTOEV
--------------------- -------- ---------- ---------------------- ----------------------
23 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNQS
--------------------- -------- ---------- ---------------------- ----------------------
52 37.39 EUR 15:29:18 Euronext Dublin (XMSM) 0XL3100000000000ARTNQR
--------------------- -------- ---------- ---------------------- ----------------------
17 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3700000000000ARTPK4
--------------------- -------- ---------- ---------------------- ----------------------
53 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3100000000000ARTNR3
--------------------- -------- ---------- ---------------------- ----------------------
12 37.38 EUR 15:29:22 Euronext Dublin (XMSM) 0XL3700000000000ARTPK5
--------------------- -------- ---------- ---------------------- ----------------------
39 37.38 EUR 15:29:34 Euronext Dublin (XMSM) 0XL3100000000000ARTNRE
--------------------- -------- ---------- ---------------------- ----------------------
26 37.38 EUR 15:29:34 Euronext Dublin (XMSM) 0XL3100000000000ARTNRF
--------------------- -------- ---------- ---------------------- ----------------------
14 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARTPLE
--------------------- -------- ---------- ---------------------- ----------------------
18 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3700000000000ARTPLD
--------------------- -------- ---------- ---------------------- ----------------------
5 37.38 EUR 15:30:25 Euronext Dublin (XMSM) 0XL3100000000000ARTNSI
--------------------- -------- ---------- ---------------------- ----------------------
15 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNSL
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3700000000000ARTPLI
--------------------- -------- ---------- ---------------------- ----------------------
5 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3A00000000000ARTOHA
--------------------- -------- ---------- ---------------------- ----------------------
48 37.38 EUR 15:30:26 Euronext Dublin (XMSM) 0XL3100000000000ARTNSM
--------------------- -------- ---------- ---------------------- ----------------------
76 37.40 EUR 15:31:30 Euronext Dublin (XMSM) 0XL3100000000000ARTNV1
--------------------- -------- ---------- ---------------------- ----------------------
4 37.41 EUR 15:31:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTOKK
--------------------- -------- ---------- ---------------------- ----------------------
59 37.42 EUR 15:32:34 Euronext Dublin (XMSM) 0XL3100000000000ARTO1H
--------------------- -------- ---------- ---------------------- ----------------------
86 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3700000000000ARTPQP
--------------------- -------- ---------- ---------------------- ----------------------
30 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3100000000000ARTO1I
--------------------- -------- ---------- ---------------------- ----------------------
4 37.41 EUR 15:32:36 Euronext Dublin (XMSM) 0XL3A00000000000ARTOM9
--------------------- -------- ---------- ---------------------- ----------------------
30 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3100000000000ARTO1O
--------------------- -------- ---------- ---------------------- ----------------------
3 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3A00000000000ARTOMG
--------------------- -------- ---------- ---------------------- ----------------------
2 37.41 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARTPR4
--------------------- -------- ---------- ---------------------- ----------------------
53 37.40 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3100000000000ARTO1P
--------------------- -------- ---------- ---------------------- ----------------------
31 37.40 EUR 15:32:51 Euronext Dublin (XMSM) 0XL3700000000000ARTPR5
--------------------- -------- ---------- ---------------------- ----------------------
31 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3700000000000ARTPRH
--------------------- -------- ---------- ---------------------- ----------------------
6 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTON3
--------------------- -------- ---------- ---------------------- ----------------------
16 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3100000000000ARTO2E
--------------------- -------- ---------- ---------------------- ----------------------
50 37.40 EUR 15:33:07 Euronext Dublin (XMSM) 0XL3100000000000ARTO2F
--------------------- -------- ---------- ---------------------- ----------------------
38 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3700000000000ARTPSK
--------------------- -------- ---------- ---------------------- ----------------------
56 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3100000000000ARTO3B
--------------------- -------- ---------- ---------------------- ----------------------
7 37.39 EUR 15:33:48 Euronext Dublin (XMSM) 0XL3A00000000000ARTOOL
--------------------- -------- ---------- ---------------------- ----------------------
2 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARTPSN
--------------------- -------- ---------- ---------------------- ----------------------
15 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO3E
--------------------- -------- ---------- ---------------------- ----------------------
52 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO3F
--------------------- -------- ---------- ---------------------- ----------------------
62 37.39 EUR 15:33:49 Euronext Dublin (XMSM) 0XL3700000000000ARTPSM
--------------------- -------- ---------- ---------------------- ----------------------
28 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3100000000000ARTO3R
--------------------- -------- ---------- ---------------------- ----------------------
36 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3700000000000ARTPSP
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 15:33:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTOOU
--------------------- -------- ---------- ---------------------- ----------------------
44 37.43 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARTO98
--------------------- -------- ---------- ---------------------- ----------------------
108 37.43 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3100000000000ARTO97
--------------------- -------- ---------- ---------------------- ----------------------
2 37.42 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3700000000000ARTQ1C
--------------------- -------- ---------- ---------------------- ----------------------
4 37.42 EUR 15:36:47 Euronext Dublin (XMSM) 0XL3A00000000000ARTOV9
--------------------- -------- ---------- ---------------------- ----------------------
45 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3700000000000ARTQ1E
--------------------- -------- ---------- ---------------------- ----------------------
3 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTOVB
--------------------- -------- ---------- ---------------------- ----------------------
6 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9A
--------------------- -------- ---------- ---------------------- ----------------------
23 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9D
--------------------- -------- ---------- ---------------------- ----------------------
17 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9B
--------------------- -------- ---------- ---------------------- ----------------------
19 37.42 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9C
--------------------- -------- ---------- ---------------------- ----------------------
72 37.41 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9E
--------------------- -------- ---------- ---------------------- ----------------------
20 37.41 EUR 15:36:49 Euronext Dublin (XMSM) 0XL3100000000000ARTO9F
--------------------- -------- ---------- ---------------------- ----------------------
5 37.41 EUR 15:37:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTP0N
--------------------- -------- ---------- ---------------------- ----------------------
112 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3100000000000ARTOCI
--------------------- -------- ---------- ---------------------- ----------------------
4 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5P
--------------------- -------- ---------- ---------------------- ----------------------
8 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTP3G
--------------------- -------- ---------- ---------------------- ----------------------
109 37.43 EUR 15:38:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQ5O
--------------------- -------- ---------- ---------------------- ----------------------
24 37.43 EUR 15:38:47 Euronext Dublin (XMSM) 0XL3100000000000ARTOCN
--------------------- -------- ---------- ---------------------- ----------------------
21 37.42 EUR 15:39:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOEC
--------------------- -------- ---------- ---------------------- ----------------------
25 37.42 EUR 15:39:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOED
--------------------- -------- ---------- ---------------------- ----------------------
5 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTP6D
--------------------- -------- ---------- ---------------------- ----------------------
20 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOG4
--------------------- -------- ---------- ---------------------- ----------------------
100 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQ8N
--------------------- -------- ---------- ---------------------- ----------------------
85 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOG5
--------------------- -------- ---------- ---------------------- ----------------------
2 37.42 EUR 15:40:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQ8O
--------------------- -------- ---------- ---------------------- ----------------------
74 37.42 EUR 15:40:22 Euronext Dublin (XMSM) 0XL3700000000000ARTQ99
--------------------- -------- ---------- ---------------------- ----------------------
15 37.41 EUR 15:41:03 Euronext Dublin (XMSM) 0XL3100000000000ARTOI1
--------------------- -------- ---------- ---------------------- ----------------------
7 37.41 EUR 15:41:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTP8J
--------------------- -------- ---------- ---------------------- ----------------------
52 37.41 EUR 15:41:04 Euronext Dublin (XMSM) 0XL3100000000000ARTOI4
--------------------- -------- ---------- ---------------------- ----------------------
8 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTP9S
--------------------- -------- ---------- ---------------------- ----------------------
48 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJ9
--------------------- -------- ---------- ---------------------- ----------------------
2 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQBB
--------------------- -------- ---------- ---------------------- ----------------------
23 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJ8
--------------------- -------- ---------- ---------------------- ----------------------
75 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQBC
--------------------- -------- ---------- ---------------------- ----------------------
72 37.40 EUR 15:41:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOJA
--------------------- -------- ---------- ---------------------- ----------------------
90 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3100000000000ARTOK8
--------------------- -------- ---------- ---------------------- ----------------------
6 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3A00000000000ARTPAV
--------------------- -------- ---------- ---------------------- ----------------------
25 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3100000000000ARTOK9
--------------------- -------- ---------- ---------------------- ----------------------
73 37.40 EUR 15:42:09 Euronext Dublin (XMSM) 0XL3700000000000ARTQC8
--------------------- -------- ---------- ---------------------- ----------------------
18 37.39 EUR 15:42:12 Euronext Dublin (XMSM) 0XL3100000000000ARTOKH
--------------------- -------- ---------- ---------------------- ----------------------
69 37.39 EUR 15:42:12 Euronext Dublin (XMSM) 0XL3700000000000ARTQCK
--------------------- -------- ---------- ---------------------- ----------------------
13 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3100000000000ARTOL9
--------------------- -------- ---------- ---------------------- ----------------------
27 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3700000000000ARTQDD
--------------------- -------- ---------- ---------------------- ----------------------
82 37.39 EUR 15:42:29 Euronext Dublin (XMSM) 0XL3100000000000ARTOLA
--------------------- -------- ---------- ---------------------- ----------------------
8 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTPBH
--------------------- -------- ---------- ---------------------- ----------------------
39 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3700000000000ARTQDH
--------------------- -------- ---------- ---------------------- ----------------------
75 37.38 EUR 15:42:32 Euronext Dublin (XMSM) 0XL3100000000000ARTOLE
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTPBV
--------------------- -------- ---------- ---------------------- ----------------------
17 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARTOLO
--------------------- -------- ---------- ---------------------- ----------------------
38 37.38 EUR 15:42:50 Euronext Dublin (XMSM) 0XL3100000000000ARTOLP
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTPDR
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQFI
--------------------- -------- ---------- ---------------------- ----------------------
54 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARTONM
--------------------- -------- ---------- ---------------------- ----------------------
52 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3700000000000ARTQFH
--------------------- -------- ---------- ---------------------- ----------------------
18 37.38 EUR 15:43:41 Euronext Dublin (XMSM) 0XL3100000000000ARTONL
--------------------- -------- ---------- ---------------------- ----------------------
6 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3A00000000000ARTPE0
--------------------- -------- ---------- ---------------------- ----------------------
24 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONR
--------------------- -------- ---------- ---------------------- ----------------------
29 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONS
--------------------- -------- ---------- ---------------------- ----------------------
15 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3100000000000ARTONQ
--------------------- -------- ---------- ---------------------- ----------------------
55 37.37 EUR 15:43:45 Euronext Dublin (XMSM) 0XL3700000000000ARTQFL
--------------------- -------- ---------- ---------------------- ----------------------
18 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3100000000000ARTOP6
--------------------- -------- ---------- ---------------------- ----------------------
16 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARTQH2
--------------------- -------- ---------- ---------------------- ----------------------
7 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTPF8
--------------------- -------- ---------- ---------------------- ----------------------
14 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3700000000000ARTQH3
--------------------- -------- ---------- ---------------------- ----------------------
77 37.37 EUR 15:44:43 Euronext Dublin (XMSM) 0XL3100000000000ARTOPA
--------------------- -------- ---------- ---------------------- ----------------------
28 37.36 EUR 15:44:57 Euronext Dublin (XMSM) 0XL3700000000000ARTQHE
--------------------- -------- ---------- ---------------------- ----------------------
17 37.36 EUR 15:44:57 Euronext Dublin (XMSM) 0XL3100000000000ARTOPK
--------------------- -------- ---------- ---------------------- ----------------------
17 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3100000000000ARTOQ1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTPG0
--------------------- -------- ---------- ---------------------- ----------------------
28 37.35 EUR 15:45:03 Euronext Dublin (XMSM) 0XL3700000000000ARTQHR
--------------------- -------- ---------- ---------------------- ----------------------
21 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARTOR5
--------------------- -------- ---------- ---------------------- ----------------------
38 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3100000000000ARTOR4
--------------------- -------- ---------- ---------------------- ----------------------
49 37.34 EUR 15:45:22 Euronext Dublin (XMSM) 0XL3700000000000ARTQIV
--------------------- -------- ---------- ---------------------- ----------------------
4 37.35 EUR 15:45:43 Euronext Dublin (XMSM) 0XL3A00000000000ARTPIA
--------------------- -------- ---------- ---------------------- ----------------------
60 37.35 EUR 15:45:43 Euronext Dublin (XMSM) 0XL3100000000000ARTORF
--------------------- -------- ---------- ---------------------- ----------------------
3 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQK9
--------------------- -------- ---------- ---------------------- ----------------------
15 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARTOSE
--------------------- -------- ---------- ---------------------- ----------------------
4 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3A00000000000ARTPJB
--------------------- -------- ---------- ---------------------- ----------------------
53 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3100000000000ARTOSF
--------------------- -------- ---------- ---------------------- ----------------------
34 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQKA
--------------------- -------- ---------- ---------------------- ----------------------
16 37.34 EUR 15:46:11 Euronext Dublin (XMSM) 0XL3700000000000ARTQKB
--------------------- -------- ---------- ---------------------- ----------------------
70 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOUO
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQN4
--------------------- -------- ---------- ---------------------- ----------------------
27 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3100000000000ARTOUN
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3A00000000000ARTPLA
--------------------- -------- ---------- ---------------------- ----------------------
43 37.37 EUR 15:47:37 Euronext Dublin (XMSM) 0XL3700000000000ARTQN3
--------------------- -------- ---------- ---------------------- ----------------------
5 37.37 EUR 15:48:24 Euronext Dublin (XMSM) 0XL3A00000000000ARTPMK
--------------------- -------- ---------- ---------------------- ----------------------
23 37.37 EUR 15:48:24 Euronext Dublin (XMSM) 0XL3100000000000ARTP08
--------------------- -------- ---------- ---------------------- ----------------------
44 37.36 EUR 15:48:27 Euronext Dublin (XMSM) 0XL3700000000000ARTQOO
--------------------- -------- ---------- ---------------------- ----------------------
3 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3A00000000000ARTPO1
--------------------- -------- ---------- ---------------------- ----------------------
20 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARTP18
--------------------- -------- ---------- ---------------------- ----------------------
60 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3100000000000ARTP19
--------------------- -------- ---------- ---------------------- ----------------------
35 37.36 EUR 15:49:04 Euronext Dublin (XMSM) 0XL3700000000000ARTQPN
--------------------- -------- ---------- ---------------------- ----------------------
26 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1V
--------------------- -------- ---------- ---------------------- ----------------------
33 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1U
--------------------- -------- ---------- ---------------------- ----------------------
59 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3700000000000ARTQQB
--------------------- -------- ---------- ---------------------- ----------------------
10 37.35 EUR 15:49:21 Euronext Dublin (XMSM) 0XL3100000000000ARTP1T
--------------------- -------- ---------- ---------------------- ----------------------
4 37.39 EUR 15:50:47 Euronext Dublin (XMSM) 0XL3700000000000ARTQU3
--------------------- -------- ---------- ---------------------- ----------------------
109 37.40 EUR 15:51:16 Euronext Dublin (XMSM) 0XL3700000000000ARTR08
--------------------- -------- ---------- ---------------------- ----------------------
155 37.39 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARTP7T
--------------------- -------- ---------- ---------------------- ----------------------
49 37.39 EUR 15:51:29 Euronext Dublin (XMSM) 0XL3100000000000ARTP7S
--------------------- -------- ---------- ---------------------- ----------------------
99 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 0XL3700000000000ARTR1C
--------------------- -------- ---------- ---------------------- ----------------------
13 37.39 EUR 15:51:30 Euronext Dublin (XMSM) 0XL3A00000000000ARTPV1
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3700000000000ARTR2O
--------------------- -------- ---------- ---------------------- ----------------------
9 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ02
--------------------- -------- ---------- ---------------------- ----------------------
36 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3100000000000ARTP91
--------------------- -------- ---------- ---------------------- ----------------------
258 37.38 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3100000000000ARTP92
--------------------- -------- ---------- ---------------------- ----------------------
69 37.37 EUR 15:52:00 Euronext Dublin (XMSM) 0XL3700000000000ARTR2Q
--------------------- -------- ---------- ---------------------- ----------------------
7 37.37 EUR 15:52:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0D
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0J
--------------------- -------- ---------- ---------------------- ----------------------
27 37.37 EUR 15:52:10 Euronext Dublin (XMSM) 0XL3700000000000ARTR3B
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ0P
--------------------- -------- ---------- ---------------------- ----------------------
22 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3100000000000ARTP9R
--------------------- -------- ---------- ---------------------- ----------------------
51 37.37 EUR 15:52:19 Euronext Dublin (XMSM) 0XL3100000000000ARTP9Q
--------------------- -------- ---------- ---------------------- ----------------------
35 37.39 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPBC
--------------------- -------- ---------- ---------------------- ----------------------
33 37.38 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3700000000000ARTR4S
--------------------- -------- ---------- ---------------------- ----------------------
83 37.38 EUR 15:53:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPBD
--------------------- -------- ---------- ---------------------- ----------------------
7 37.37 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ2P
--------------------- -------- ---------- ---------------------- ----------------------
14 37.37 EUR 15:53:40 Euronext Dublin (XMSM) 0XL3100000000000ARTPCF
--------------------- -------- ---------- ---------------------- ----------------------
41 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3100000000000ARTPCJ
--------------------- -------- ---------- ---------------------- ----------------------
21 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3700000000000ARTR5O
--------------------- -------- ---------- ---------------------- ----------------------
7 37.37 EUR 15:53:41 Euronext Dublin (XMSM) 0XL3100000000000ARTPCK
--------------------- -------- ---------- ---------------------- ----------------------
79 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3100000000000ARTPDP
--------------------- -------- ---------- ---------------------- ----------------------
6 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ3F
--------------------- -------- ---------- ---------------------- ----------------------
67 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3700000000000ARTR6T
--------------------- -------- ---------- ---------------------- ----------------------
21 37.38 EUR 15:54:07 Euronext Dublin (XMSM) 0XL3100000000000ARTPDO
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 15:54:42 Euronext Dublin (XMSM) 0XL3700000000000ARTR81
--------------------- -------- ---------- ---------------------- ----------------------
33 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3700000000000ARTR83
--------------------- -------- ---------- ---------------------- ----------------------
5 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ45
--------------------- -------- ---------- ---------------------- ----------------------
17 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEM
--------------------- -------- ---------- ---------------------- ----------------------
43 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEL
--------------------- -------- ---------- ---------------------- ----------------------
10 37.37 EUR 15:54:44 Euronext Dublin (XMSM) 0XL3100000000000ARTPEN
--------------------- -------- ---------- ---------------------- ----------------------
50 37.37 EUR 15:54:45 Euronext Dublin (XMSM) 0XL3700000000000ARTR84
--------------------- -------- ---------- ---------------------- ----------------------
27 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3100000000000ARTPER
--------------------- -------- ---------- ---------------------- ----------------------
49 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARTR8C
--------------------- -------- ---------- ---------------------- ----------------------
39 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3100000000000ARTPEQ
--------------------- -------- ---------- ---------------------- ----------------------
4 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ4C
--------------------- -------- ---------- ---------------------- ----------------------
2 37.36 EUR 15:54:49 Euronext Dublin (XMSM) 0XL3700000000000ARTR8D
--------------------- -------- ---------- ---------------------- ----------------------
2 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3700000000000ARTRA1
--------------------- -------- ---------- ---------------------- ----------------------
5 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ5T
--------------------- -------- ---------- ---------------------- ----------------------
26 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPH4
--------------------- -------- ---------- ---------------------- ----------------------
38 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3700000000000ARTRA0
--------------------- -------- ---------- ---------------------- ----------------------
68 37.37 EUR 15:55:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPH5
--------------------- -------- ---------- ---------------------- ----------------------
69 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARTRD8
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3700000000000ARTRD9
--------------------- -------- ---------- ---------------------- ----------------------
124 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000ARTPK8
--------------------- -------- ---------- ---------------------- ----------------------
6 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3A00000000000ARTQ8R
--------------------- -------- ---------- ---------------------- ----------------------
35 37.37 EUR 15:57:50 Euronext Dublin (XMSM) 0XL3100000000000ARTPK9
--------------------- -------- ---------- ---------------------- ----------------------
74 37.37 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRER
--------------------- -------- ---------- ---------------------- ----------------------
45 37.37 EUR 15:58:33 Euronext Dublin (XMSM) 0XL3100000000000ARTPLG
--------------------- -------- ---------- ---------------------- ----------------------
91 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARTRGB
--------------------- -------- ---------- ---------------------- ----------------------
2 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3700000000000ARTRGA
--------------------- -------- ---------- ---------------------- ----------------------
12 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3A00000000000ARTQB7
--------------------- -------- ---------- ---------------------- ----------------------
260 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMG
--------------------- -------- ---------- ---------------------- ----------------------
142 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMH
--------------------- -------- ---------- ---------------------- ----------------------
32 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMF
--------------------- -------- ---------- ---------------------- ----------------------
40 37.38 EUR 15:59:20 Euronext Dublin (XMSM) 0XL3100000000000ARTPMJ
--------------------- -------- ---------- ---------------------- ----------------------
37 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3100000000000ARTPML
--------------------- -------- ---------- ---------------------- ----------------------
33 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3100000000000ARTPMM
--------------------- -------- ---------- ---------------------- ----------------------
8 37.37 EUR 15:59:23 Euronext Dublin (XMSM) 0XL3A00000000000ARTQBC
--------------------- -------- ---------- ---------------------- ----------------------
42 37.37 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3100000000000ARTPMR
--------------------- -------- ---------- ---------------------- ----------------------
46 37.36 EUR 15:59:27 Euronext Dublin (XMSM) 0XL3700000000000ARTRGJ
--------------------- -------- ---------- ---------------------- ----------------------
2 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRJC
--------------------- -------- ---------- ---------------------- ----------------------
10 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTQE2
--------------------- -------- ---------- ---------------------- ----------------------
34 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARTPOO
--------------------- -------- ---------- ---------------------- ----------------------
81 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRJB
--------------------- -------- ---------- ---------------------- ----------------------
74 37.37 EUR 15:59:57 Euronext Dublin (XMSM) 0XL3100000000000ARTPOP
--------------------- -------- ---------- ---------------------- ----------------------
47 37.37 EUR 16:00:14 Euronext Dublin (XMSM) 0XL3700000000000ARTRKB
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 16:00:14 Euronext Dublin (XMSM) 0XL3700000000000ARTRKC
--------------------- -------- ---------- ---------------------- ----------------------
10 37.37 EUR 16:00:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTQFK
--------------------- -------- ---------- ---------------------- ----------------------
86 37.37 EUR 16:00:32 Euronext Dublin (XMSM) 0XL3700000000000ARTRL4
--------------------- -------- ---------- ---------------------- ----------------------
8 37.37 EUR 16:00:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTQFP
--------------------- -------- ---------- ---------------------- ----------------------
147 37.38 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPSI
--------------------- -------- ---------- ---------------------- ----------------------
142 37.38 EUR 16:01:55 Euronext Dublin (XMSM) 0XL3100000000000ARTPSJ
--------------------- -------- ---------- ---------------------- ----------------------
175 37.38 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRNM
--------------------- -------- ---------- ---------------------- ----------------------
22 37.38 EUR 16:02:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRNN
--------------------- -------- ---------- ---------------------- ----------------------
72 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRO7
--------------------- -------- ---------- ---------------------- ----------------------
85 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT7
--------------------- -------- ---------- ---------------------- ----------------------
13 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3A00000000000ARTQIJ
--------------------- -------- ---------- ---------------------- ----------------------
68 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT6
--------------------- -------- ---------- ---------------------- ----------------------
4 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3700000000000ARTRO6
--------------------- -------- ---------- ---------------------- ----------------------
9 37.38 EUR 16:02:05 Euronext Dublin (XMSM) 0XL3100000000000ARTPT8
--------------------- -------- ---------- ---------------------- ----------------------
156 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3100000000000ARTPT9
--------------------- -------- ---------- ---------------------- ----------------------
116 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRO9
--------------------- -------- ---------- ---------------------- ----------------------
9 37.37 EUR 16:02:06 Euronext Dublin (XMSM) 0XL3A00000000000ARTQIK
--------------------- -------- ---------- ---------------------- ----------------------
46 37.36 EUR 16:02:09 Euronext Dublin (XMSM) 0XL3100000000000ARTPTG
--------------------- -------- ---------- ---------------------- ----------------------
30 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRPU
--------------------- -------- ---------- ---------------------- ----------------------
1 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3700000000000ARTRPV
--------------------- -------- ---------- ---------------------- ----------------------
9 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3A00000000000ARTQL5
--------------------- -------- ---------- ---------------------- ----------------------
52 37.37 EUR 16:03:00 Euronext Dublin (XMSM) 0XL3100000000000ARTPVJ
--------------------- -------- ---------- ---------------------- ----------------------
2 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3700000000000ARTRQ1
--------------------- -------- ---------- ---------------------- ----------------------
40 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3700000000000ARTRQ2
--------------------- -------- ---------- ---------------------- ----------------------
4 37.37 EUR 16:03:01 Euronext Dublin (XMSM) 0XL3A00000000000ARTQL6
--------------------- -------- ---------- ---------------------- ----------------------
69 37.36 EUR 16:03:06 Euronext Dublin (XMSM) 0XL3100000000000ARTPVT
--------------------- -------- ---------- ---------------------- ----------------------
29 37.36 EUR 16:03:06 Euronext Dublin (XMSM) 0XL3700000000000ARTRQC
--------------------- -------- ---------- ---------------------- ----------------------
39 37.36 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3100000000000ARTPVV
--------------------- -------- ---------- ---------------------- ----------------------
40 37.36 EUR 16:03:10 Euronext Dublin (XMSM) 0XL3700000000000ARTRQG
--------------------- -------- ---------- ---------------------- ----------------------
56 37.37 EUR 16:04:04 Euronext Dublin (XMSM) 0XL3100000000000ARTQ0U
--------------------- -------- ---------- ---------------------- ----------------------
79 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTQ2B
--------------------- -------- ---------- ---------------------- ----------------------
3 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRTE
--------------------- -------- ---------- ---------------------- ----------------------
45 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3100000000000ARTQ2C
--------------------- -------- ---------- ---------------------- ----------------------
33 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3700000000000ARTRTD
--------------------- -------- ---------- ---------------------- ----------------------
9 37.37 EUR 16:04:57 Euronext Dublin (XMSM) 0XL3A00000000000ARTQPF
--------------------- -------- ---------- ---------------------- ----------------------
75 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3700000000000ARTRUT
--------------------- -------- ---------- ---------------------- ----------------------
11 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3A00000000000ARTQQU
--------------------- -------- ---------- ---------------------- ----------------------
42 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARTQ3N
--------------------- -------- ---------- ---------------------- ----------------------
137 37.38 EUR 16:05:33 Euronext Dublin (XMSM) 0XL3100000000000ARTQ3O
--------------------- -------- ---------- ---------------------- ----------------------
38 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3100000000000ARTQ5C
--------------------- -------- ---------- ---------------------- ----------------------
111 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3100000000000ARTQ5B
--------------------- -------- ---------- ---------------------- ----------------------
67 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3700000000000ARTS0J
--------------------- -------- ---------- ---------------------- ----------------------
3 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3700000000000ARTS0K
--------------------- -------- ---------- ---------------------- ----------------------
8 37.39 EUR 16:06:08 Euronext Dublin (XMSM) 0XL3A00000000000ARTQT8
--------------------- -------- ---------- ---------------------- ----------------------
48 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTS2K
--------------------- -------- ---------- ---------------------- ----------------------
59 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7B
--------------------- -------- ---------- ---------------------- ----------------------
27 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7C
--------------------- -------- ---------- ---------------------- ----------------------
8 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3700000000000ARTS2L
--------------------- -------- ---------- ---------------------- ----------------------
6 37.38 EUR 16:07:03 Euronext Dublin (XMSM) 0XL3A00000000000ARTR00
--------------------- -------- ---------- ---------------------- ----------------------
66 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3700000000000ARTS2N
--------------------- -------- ---------- ---------------------- ----------------------
6 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTR03
--------------------- -------- ---------- ---------------------- ----------------------
88 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7J
--------------------- -------- ---------- ---------------------- ----------------------
9 37.38 EUR 16:07:12 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7K
--------------------- -------- ---------- ---------------------- ----------------------
44 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3700000000000ARTS2O
--------------------- -------- ---------- ---------------------- ----------------------
13 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7O
--------------------- -------- ---------- ---------------------- ----------------------
5 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3A00000000000ARTR04
--------------------- -------- ---------- ---------------------- ----------------------
17 37.38 EUR 16:07:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7N
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3A00000000000ARTR08
--------------------- -------- ---------- ---------------------- ----------------------
41 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7T
--------------------- -------- ---------- ---------------------- ----------------------
27 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3700000000000ARTS2T
--------------------- -------- ---------- ---------------------- ----------------------
24 37.38 EUR 16:07:16 Euronext Dublin (XMSM) 0XL3100000000000ARTQ7U
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3A00000000000ARTR28
--------------------- -------- ---------- ---------------------- ----------------------
44 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3700000000000ARTS4O
--------------------- -------- ---------- ---------------------- ----------------------
60 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3100000000000ARTQ9S
--------------------- -------- ---------- ---------------------- ----------------------
3 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3700000000000ARTS4N
--------------------- -------- ---------- ---------------------- ----------------------
20 37.38 EUR 16:08:25 Euronext Dublin (XMSM) 0XL3100000000000ARTQ9T
--------------------- -------- ---------- ---------------------- ----------------------
63 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARTQB6
--------------------- -------- ---------- ---------------------- ----------------------
31 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3100000000000ARTQB5
--------------------- -------- ---------- ---------------------- ----------------------
6 37.37 EUR 16:08:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTR3D
--------------------- -------- ---------- ---------------------- ----------------------
68 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARTS8D
--------------------- -------- ---------- ---------------------- ----------------------
27 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQDP
--------------------- -------- ---------- ---------------------- ----------------------
45 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQDO
--------------------- -------- ---------- ---------------------- ----------------------
2 37.37 EUR 16:10:00 Euronext Dublin (XMSM) 0XL3700000000000ARTS8C
--------------------- -------- ---------- ---------------------- ----------------------
37 37.38 EUR 16:10:39 Euronext Dublin (XMSM) 0XL3100000000000ARTQF6
--------------------- -------- ---------- ---------------------- ----------------------
8 37.38 EUR 16:10:39 Euronext Dublin (XMSM) 0XL3A00000000000ARTR7S
--------------------- -------- ---------- ---------------------- ----------------------
63 37.38 EUR 16:12:26 Euronext Dublin (XMSM) 0XL3100000000000ARTQIC
--------------------- -------- ---------- ---------------------- ----------------------
122 37.39 EUR 16:13:13 Euronext Dublin (XMSM) 0XL3100000000000ARTQJJ
--------------------- -------- ---------- ---------------------- ----------------------
79 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARTQJO
--------------------- -------- ---------- ---------------------- ----------------------
326 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3100000000000ARTQJN
--------------------- -------- ---------- ---------------------- ----------------------
70 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF2
--------------------- -------- ---------- ---------------------- ----------------------
160 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF3
--------------------- -------- ---------- ---------------------- ----------------------
50 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF4
--------------------- -------- ---------- ---------------------- ----------------------
71 37.39 EUR 16:13:18 Euronext Dublin (XMSM) 0XL3700000000000ARTSF5
--------------------- -------- ---------- ---------------------- ----------------------
175 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSKO
--------------------- -------- ---------- ---------------------- ----------------------
4 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3700000000000ARTSKP
--------------------- -------- ---------- ---------------------- ----------------------
95 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQOV
--------------------- -------- ---------- ---------------------- ----------------------
149 37.39 EUR 16:15:00 Euronext Dublin (XMSM) 0XL3100000000000ARTQOU
--------------------- -------- ---------- ---------------------- ----------------------
71 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000ARTQQ6
--------------------- -------- ---------- ---------------------- ----------------------
71 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARTSLL
--------------------- -------- ---------- ---------------------- ----------------------
18 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3A00000000000ARTRKB
--------------------- -------- ---------- ---------------------- ----------------------
52 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3100000000000ARTQQ7
--------------------- -------- ---------- ---------------------- ----------------------
2 37.38 EUR 16:15:19 Euronext Dublin (XMSM) 0XL3700000000000ARTSLM
--------------------- -------- ---------- ---------------------- ----------------------
20 37.40 EUR 16:17:12 Euronext Dublin (XMSM) 0XL3A00000000000ARTRP3
--------------------- -------- ---------- ---------------------- ----------------------
149 37.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTSRA
--------------------- -------- ---------- ---------------------- ----------------------
98 37.41 EUR 16:17:13 Euronext Dublin (XMSM) 0XL3700000000000ARTSRB
--------------------- -------- ---------- ---------------------- ----------------------
24 37.41 EUR 16:17:35 Euronext Dublin (XMSM) 0XL3A00000000000ARTRQA
--------------------- -------- ---------- ---------------------- ----------------------
7 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSTK
--------------------- -------- ---------- ---------------------- ----------------------
112 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3700000000000ARTSTL
--------------------- -------- ---------- ---------------------- ----------------------
162 37.41 EUR 16:18:04 Euronext Dublin (XMSM) 0XL3100000000000ARTQVR
--------------------- -------- ---------- ---------------------- ----------------------
16 37.41 EUR 16:18:05 Euronext Dublin (XMSM) 0XL3100000000000ARTQVS
--------------------- -------- ---------- ---------------------- ----------------------
69 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3700000000000ARTSU6
--------------------- -------- ---------- ---------------------- ----------------------
33 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3100000000000ARTQVU
--------------------- -------- ---------- ---------------------- ----------------------
536 37.40 EUR 16:18:14 Euronext Dublin (XMSM) 0XL3100000000000ARTQVV
--------------------- -------- ---------- ---------------------- ----------------------
19 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3A00000000000ARTRSH
--------------------- -------- ---------- ---------------------- ----------------------
85 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARTR07
--------------------- -------- ---------- ---------------------- ----------------------
66 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUI
--------------------- -------- ---------- ---------------------- ----------------------
98 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3100000000000ARTR08
--------------------- -------- ---------- ---------------------- ----------------------
6 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUJ
--------------------- -------- ---------- ---------------------- ----------------------
58 37.41 EUR 16:18:21 Euronext Dublin (XMSM) 0XL3700000000000ARTSUK
--------------------- -------- ---------- ---------------------- ----------------------
14 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3A00000000000ARTRTI
--------------------- -------- ---------- ---------------------- ----------------------
23 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0P
--------------------- -------- ---------- ---------------------- ----------------------
48 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0Q
--------------------- -------- ---------- ---------------------- ----------------------
3 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSVA
--------------------- -------- ---------- ---------------------- ----------------------
43 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3700000000000ARTSVB
--------------------- -------- ---------- ---------------------- ----------------------
22 37.41 EUR 16:18:41 Euronext Dublin (XMSM) 0XL3100000000000ARTR0R
--------------------- -------- ---------- ---------------------- ----------------------
37 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTR1S
--------------------- -------- ---------- ---------------------- ----------------------
52 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3100000000000ARTR1T
--------------------- -------- ---------- ---------------------- ----------------------
9 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTRVK
--------------------- -------- ---------- ---------------------- ----------------------
2 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT14
--------------------- -------- ---------- ---------------------- ----------------------
32 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT13
--------------------- -------- ---------- ---------------------- ----------------------
33 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT16
--------------------- -------- ---------- ---------------------- ----------------------
2 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3700000000000ARTT15
--------------------- -------- ---------- ---------------------- ----------------------
10 37.41 EUR 16:19:32 Euronext Dublin (XMSM) 0XL3A00000000000ARTRVP
--------------------- -------- ---------- ---------------------- ----------------------
3 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0D
--------------------- -------- ---------- ---------------------- ----------------------
5 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0C
--------------------- -------- ---------- ---------------------- ----------------------
11 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3A00000000000ARTS0E
--------------------- -------- ---------- ---------------------- ----------------------
15 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2K
--------------------- -------- ---------- ---------------------- ----------------------
95 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2L
--------------------- -------- ---------- ---------------------- ----------------------
24 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2N
--------------------- -------- ---------- ---------------------- ----------------------
39 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2M
--------------------- -------- ---------- ---------------------- ----------------------
70 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2O
--------------------- -------- ---------- ---------------------- ----------------------
30 37.40 EUR 16:19:52 Euronext Dublin (XMSM) 0XL3100000000000ARTR2P
--------------------- -------- ---------- ---------------------- ----------------------
41 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT20
--------------------- -------- ---------- ---------------------- ----------------------
42 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT21
--------------------- -------- ---------- ---------------------- ----------------------
53 37.40 EUR 16:19:53 Euronext Dublin (XMSM) 0XL3700000000000ARTT22
--------------------- -------- ---------- ---------------------- ----------------------
52 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3100000000000ARTR2R
--------------------- -------- ---------- ---------------------- ----------------------
65 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3100000000000ARTR2S
--------------------- -------- ---------- ---------------------- ----------------------
1 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARTT24
--------------------- -------- ---------- ---------------------- ----------------------
4 37.40 EUR 16:19:55 Euronext Dublin (XMSM) 0XL3700000000000ARTT25
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBKCBPOBDDBBB
(END) Dow Jones Newswires
December 30, 2022 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
