CRH PLC Transaction in Own Shares (1573M)
10 Gennaio 2023 - 8:00AM
UK Regulatory
TIDMCRH
RNS Number : 1573M
CRH PLC
10 January 2023
10(th) January 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 9(th) January 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker BofA
Securities Europe SA. The ordinary shares purchased will be held as
treasury shares
Euronext Dublin
Number of ordinary shares purchased: 52,783
----------------
Highest price paid per share: EUR 41.0500
----------------
Lowest price paid per share: EUR 40.6750
----------------
Volume weighted average price
paid: EUR 41.0276
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
affected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,457,921 of its ordinary shares in treasury which represents
0.992% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 744,682,417 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019) , a detailed breakdown of individual trades
made on 9(th) January 2023 by BofA Securities Europe SA on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 9(th) January 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 41.0276 52,783
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 40.79 EUR 08:04:50 Euronext Dublin (XMSM) 0XL370000000000034N1P4
--------------------- -------- ---------- ---------------------- ----------------------
1 40.79 EUR 08:04:50 Euronext Dublin (XMSM) 0XL340000000000034N1SK
--------------------- -------- ---------- ---------------------- ----------------------
1 40.79 EUR 08:04:50 Euronext Dublin (XMSM) 0XL340000000000034N1SL
--------------------- -------- ---------- ---------------------- ----------------------
1 40.79 EUR 08:04:51 Euronext Dublin (XMSM) 0XL3A0000000000034N1SJ
--------------------- -------- ---------- ---------------------- ----------------------
1 40.79 EUR 08:05:06 Euronext Dublin (XMSM) 0XL310000000000034N19H
--------------------- -------- ---------- ---------------------- ----------------------
1 40.82 EUR 08:06:43 Euronext Dublin (XMSM) 0XL310000000000034N1F2
--------------------- -------- ---------- ---------------------- ----------------------
1 40.79 EUR 08:07:42 Euronext Dublin (XMSM) 0XL370000000000034N21N
--------------------- -------- ---------- ---------------------- ----------------------
1 40.68 EUR 08:12:04 Euronext Dublin (XMSM) 0XL310000000000034N26H
--------------------- -------- ---------- ---------------------- ----------------------
1 40.72 EUR 08:12:06 Euronext Dublin (XMSM) 0XL340000000000034N2LG
--------------------- -------- ---------- ---------------------- ----------------------
1 40.76 EUR 08:12:18 Euronext Dublin (XMSM) 0XL370000000000034N2F8
--------------------- -------- ---------- ---------------------- ----------------------
1 40.83 EUR 08:16:33 Euronext Dublin (XMSM) 0XL370000000000034N2UN
--------------------- -------- ---------- ---------------------- ----------------------
1 40.83 EUR 08:16:33 Euronext Dublin (XMSM) 0XL310000000000034N2SH
--------------------- -------- ---------- ---------------------- ----------------------
1 40.90 EUR 08:22:41 Euronext Dublin (XMSM) 0XL370000000000034N3HP
--------------------- -------- ---------- ---------------------- ----------------------
1 40.85 EUR 08:28:00 Euronext Dublin (XMSM) 0XL310000000000034N4D0
--------------------- -------- ---------- ---------------------- ----------------------
1 40.85 EUR 08:28:00 Euronext Dublin (XMSM) 0XL340000000000034N4IG
--------------------- -------- ---------- ---------------------- ----------------------
1 40.93 EUR 08:30:41 Euronext Dublin (XMSM) 0XL370000000000034N4BU
--------------------- -------- ---------- ---------------------- ----------------------
1 40.94 EUR 08:40:42 Euronext Dublin (XMSM) 0XL370000000000034N5EO
--------------------- -------- ---------- ---------------------- ----------------------
1 41.00 EUR 08:49:43 Euronext Dublin (XMSM) 0XL370000000000034N6C1
--------------------- -------- ---------- ---------------------- ----------------------
1 40.99 EUR 08:52:51 Euronext Dublin (XMSM) 0XL340000000000034N7AH
--------------------- -------- ---------- ---------------------- ----------------------
1 40.93 EUR 09:06:35 Euronext Dublin (XMSM) 0XL370000000000034N811
--------------------- -------- ---------- ---------------------- ----------------------
1 40.98 EUR 09:12:04 Euronext Dublin (XMSM) 0XL370000000000034N8GJ
--------------------- -------- ---------- ---------------------- ----------------------
80 40.99 EUR 09:19:50 Euronext Dublin (XMSM) 0XL340000000000034N9M2
--------------------- -------- ---------- ---------------------- ----------------------
119 41.00 EUR 09:22:01 Euronext Dublin (XMSM) 0XL340000000000034N9QT
--------------------- -------- ---------- ---------------------- ----------------------
70 41.05 EUR 09:25:42 Euronext Dublin (XMSM) 0XL340000000000034NA3F
--------------------- -------- ---------- ---------------------- ----------------------
49 41.05 EUR 09:25:42 Euronext Dublin (XMSM) 0XL340000000000034NA3G
--------------------- -------- ---------- ---------------------- ----------------------
34 41.05 EUR 09:25:42 Euronext Dublin (XMSM) 0XL340000000000034NA3H
--------------------- -------- ---------- ---------------------- ----------------------
79 41.03 EUR 09:27:27 Euronext Dublin (XMSM) 0XL340000000000034NA80
--------------------- -------- ---------- ---------------------- ----------------------
72 41.03 EUR 09:27:31 Euronext Dublin (XMSM) 0XL340000000000034NA86
--------------------- -------- ---------- ---------------------- ----------------------
78 41.05 EUR 09:30:20 Euronext Dublin (XMSM) 0XL340000000000034NAFI
--------------------- -------- ---------- ---------------------- ----------------------
146 41.05 EUR 09:30:25 Euronext Dublin (XMSM) 0XL340000000000034NAG2
--------------------- -------- ---------- ---------------------- ----------------------
69 41.05 EUR 09:35:45 Euronext Dublin (XMSM) 0XL3A0000000000034NB6P
--------------------- -------- ---------- ---------------------- ----------------------
106 41.04 EUR 09:36:02 Euronext Dublin (XMSM) 0XL3A0000000000034NB7I
--------------------- -------- ---------- ---------------------- ----------------------
163 41.03 EUR 09:36:02 Euronext Dublin (XMSM) 0XL3A0000000000034NB7J
--------------------- -------- ---------- ---------------------- ----------------------
79 40.98 EUR 09:40:13 Euronext Dublin (XMSM) 0XL3A0000000000034NBIN
--------------------- -------- ---------- ---------------------- ----------------------
72 40.99 EUR 09:42:56 Euronext Dublin (XMSM) 0XL3A0000000000034NBP1
--------------------- -------- ---------- ---------------------- ----------------------
9 40.97 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3A0000000000034NBP4
--------------------- -------- ---------- ---------------------- ----------------------
115 40.97 EUR 09:42:59 Euronext Dublin (XMSM) 0XL3A0000000000034NBP5
--------------------- -------- ---------- ---------------------- ----------------------
140 41.02 EUR 09:45:28 Euronext Dublin (XMSM) 0XL3A0000000000034NBUB
--------------------- -------- ---------- ---------------------- ----------------------
58 40.99 EUR 09:46:15 Euronext Dublin (XMSM) 0XL3A0000000000034NC0E
--------------------- -------- ---------- ---------------------- ----------------------
12 40.99 EUR 09:46:15 Euronext Dublin (XMSM) 0XL3A0000000000034NC0J
--------------------- -------- ---------- ---------------------- ----------------------
73 41.04 EUR 09:50:46 Euronext Dublin (XMSM) 0XL3A0000000000034NCC0
--------------------- -------- ---------- ---------------------- ----------------------
22 41.04 EUR 09:50:46 Euronext Dublin (XMSM) 0XL3A0000000000034NCC1
--------------------- -------- ---------- ---------------------- ----------------------
83 41.04 EUR 09:52:12 Euronext Dublin (XMSM) 0XL3A0000000000034NCF4
--------------------- -------- ---------- ---------------------- ----------------------
63 41.02 EUR 09:52:24 Euronext Dublin (XMSM) 0XL3A0000000000034NCFU
--------------------- -------- ---------- ---------------------- ----------------------
73 41.03 EUR 09:53:22 Euronext Dublin (XMSM) 0XL3A0000000000034NCI9
--------------------- -------- ---------- ---------------------- ----------------------
78 40.97 EUR 09:55:06 Euronext Dublin (XMSM) 0XL3A0000000000034NCMC
--------------------- -------- ---------- ---------------------- ----------------------
182 40.97 EUR 09:56:25 Euronext Dublin (XMSM) 0XL3A0000000000034NCPP
--------------------- -------- ---------- ---------------------- ----------------------
138 40.95 EUR 09:57:16 Euronext Dublin (XMSM) 0XL3A0000000000034NCS2
--------------------- -------- ---------- ---------------------- ----------------------
148 40.96 EUR 09:59:30 Euronext Dublin (XMSM) 0XL3A0000000000034ND05
--------------------- -------- ---------- ---------------------- ----------------------
75 40.96 EUR 10:00:33 Euronext Dublin (XMSM) 0XL3A0000000000034ND31
--------------------- -------- ---------- ---------------------- ----------------------
77 40.99 EUR 10:02:09 Euronext Dublin (XMSM) 0XL3A0000000000034ND6I
--------------------- -------- ---------- ---------------------- ----------------------
173 41.01 EUR 10:02:37 Euronext Dublin (XMSM) 0XL3A0000000000034ND8K
--------------------- -------- ---------- ---------------------- ----------------------
110 40.99 EUR 10:02:51 Euronext Dublin (XMSM) 0XL3A0000000000034ND96
--------------------- -------- ---------- ---------------------- ----------------------
87 40.98 EUR 10:03:20 Euronext Dublin (XMSM) 0XL3A0000000000034NDAF
--------------------- -------- ---------- ---------------------- ----------------------
126 40.97 EUR 10:03:20 Euronext Dublin (XMSM) 0XL3A0000000000034NDAG
--------------------- -------- ---------- ---------------------- ----------------------
23 40.97 EUR 10:03:20 Euronext Dublin (XMSM) 0XL3A0000000000034NDAH
--------------------- -------- ---------- ---------------------- ----------------------
16 40.97 EUR 10:04:11 Euronext Dublin (XMSM) 0XL3A0000000000034NDCT
--------------------- -------- ---------- ---------------------- ----------------------
90 40.97 EUR 10:04:11 Euronext Dublin (XMSM) 0XL3A0000000000034NDCV
--------------------- -------- ---------- ---------------------- ----------------------
72 40.98 EUR 10:05:28 Euronext Dublin (XMSM) 0XL3A0000000000034NDGM
--------------------- -------- ---------- ---------------------- ----------------------
108 40.95 EUR 10:06:01 Euronext Dublin (XMSM) 0XL3A0000000000034NDIM
--------------------- -------- ---------- ---------------------- ----------------------
7 40.99 EUR 10:07:03 Euronext Dublin (XMSM) 0XL3A0000000000034NDMF
--------------------- -------- ---------- ---------------------- ----------------------
125 40.99 EUR 10:07:03 Euronext Dublin (XMSM) 0XL3A0000000000034NDMG
--------------------- -------- ---------- ---------------------- ----------------------
73 41.04 EUR 10:10:59 Euronext Dublin (XMSM) 0XL3A0000000000034NE01
--------------------- -------- ---------- ---------------------- ----------------------
99 41.04 EUR 10:11:46 Euronext Dublin (XMSM) 0XL3A0000000000034NE2N
--------------------- -------- ---------- ---------------------- ----------------------
92 41.03 EUR 10:12:19 Euronext Dublin (XMSM) 0XL3A0000000000034NE48
--------------------- -------- ---------- ---------------------- ----------------------
166 41.04 EUR 10:12:44 Euronext Dublin (XMSM) 0XL3A0000000000034NE4V
--------------------- -------- ---------- ---------------------- ----------------------
88 41.03 EUR 10:13:03 Euronext Dublin (XMSM) 0XL3A0000000000034NE5S
--------------------- -------- ---------- ---------------------- ----------------------
89 41.03 EUR 10:13:16 Euronext Dublin (XMSM) 0XL3A0000000000034NE6K
--------------------- -------- ---------- ---------------------- ----------------------
95 41.05 EUR 10:14:31 Euronext Dublin (XMSM) 0XL3A0000000000034NEA9
--------------------- -------- ---------- ---------------------- ----------------------
99 41.03 EUR 10:16:05 Euronext Dublin (XMSM) 0XL3A0000000000034NEF5
--------------------- -------- ---------- ---------------------- ----------------------
56 41.03 EUR 10:16:05 Euronext Dublin (XMSM) 0XL3A0000000000034NEF6
--------------------- -------- ---------- ---------------------- ----------------------
85 41.04 EUR 10:20:54 Euronext Dublin (XMSM) 0XL3A0000000000034NESU
--------------------- -------- ---------- ---------------------- ----------------------
88 41.04 EUR 10:20:55 Euronext Dublin (XMSM) 0XL3A0000000000034NET3
--------------------- -------- ---------- ---------------------- ----------------------
48 41.05 EUR 10:22:41 Euronext Dublin (XMSM) 0XL3A0000000000034NF1O
--------------------- -------- ---------- ---------------------- ----------------------
113 41.05 EUR 10:23:13 Euronext Dublin (XMSM) 0XL3A0000000000034NF3A
--------------------- -------- ---------- ---------------------- ----------------------
75 41.05 EUR 10:23:22 Euronext Dublin (XMSM) 0XL3A0000000000034NF49
--------------------- -------- ---------- ---------------------- ----------------------
79 41.05 EUR 10:27:02 Euronext Dublin (XMSM) 0XL3A0000000000034NFC8
--------------------- -------- ---------- ---------------------- ----------------------
73 41.04 EUR 10:27:24 Euronext Dublin (XMSM) 0XL3A0000000000034NFDD
--------------------- -------- ---------- ---------------------- ----------------------
104 41.05 EUR 10:29:53 Euronext Dublin (XMSM) 0XL3A0000000000034NFK3
--------------------- -------- ---------- ---------------------- ----------------------
54 41.04 EUR 10:29:53 Euronext Dublin (XMSM) 0XL3A0000000000034NFK4
--------------------- -------- ---------- ---------------------- ----------------------
6 41.04 EUR 10:30:52 Euronext Dublin (XMSM) 0XL3A0000000000034NFN0
--------------------- -------- ---------- ---------------------- ----------------------
77 41.05 EUR 10:31:12 Euronext Dublin (XMSM) 0XL3A0000000000034NFNP
--------------------- -------- ---------- ---------------------- ----------------------
91 41.05 EUR 10:31:18 Euronext Dublin (XMSM) 0XL3A0000000000034NFO0
--------------------- -------- ---------- ---------------------- ----------------------
20 41.05 EUR 10:34:36 Euronext Dublin (XMSM) 0XL3A0000000000034NFVF
--------------------- -------- ---------- ---------------------- ----------------------
89 41.05 EUR 10:34:36 Euronext Dublin (XMSM) 0XL3A0000000000034NFVE
--------------------- -------- ---------- ---------------------- ----------------------
2 41.05 EUR 10:34:36 Euronext Dublin (XMSM) 0XL3A0000000000034NFVH
--------------------- -------- ---------- ---------------------- ----------------------
24 41.02 EUR 10:34:47 Euronext Dublin (XMSM) 0XL3A0000000000034NFVV
--------------------- -------- ---------- ---------------------- ----------------------
78 41.02 EUR 10:34:55 Euronext Dublin (XMSM) 0XL3A0000000000034NG08
--------------------- -------- ---------- ---------------------- ----------------------
146 41.04 EUR 10:35:17 Euronext Dublin (XMSM) 0XL3A0000000000034NG1A
--------------------- -------- ---------- ---------------------- ----------------------
283 41.05 EUR 10:36:36 Euronext Dublin (XMSM) 0XL3A0000000000034NG4N
--------------------- -------- ---------- ---------------------- ----------------------
642 41.05 EUR 10:36:36 Euronext Dublin (XMSM) 0XL3A0000000000034NG4O
--------------------- -------- ---------- ---------------------- ----------------------
71 41.05 EUR 10:37:22 Euronext Dublin (XMSM) 0XL3A0000000000034NG70
--------------------- -------- ---------- ---------------------- ----------------------
97 41.04 EUR 10:37:26 Euronext Dublin (XMSM) 0XL3A0000000000034NG76
--------------------- -------- ---------- ---------------------- ----------------------
104 41.05 EUR 10:38:36 Euronext Dublin (XMSM) 0XL3A0000000000034NG9E
--------------------- -------- ---------- ---------------------- ----------------------
36 41.05 EUR 10:38:36 Euronext Dublin (XMSM) 0XL3A0000000000034NG9F
--------------------- -------- ---------- ---------------------- ----------------------
110 41.05 EUR 10:39:00 Euronext Dublin (XMSM) 0XL3A0000000000034NGA9
--------------------- -------- ---------- ---------------------- ----------------------
99 41.05 EUR 10:39:01 Euronext Dublin (XMSM) 0XL3A0000000000034NGAC
--------------------- -------- ---------- ---------------------- ----------------------
109 40.99 EUR 10:39:38 Euronext Dublin (XMSM) 0XL3A0000000000034NGC7
--------------------- -------- ---------- ---------------------- ----------------------
89 40.98 EUR 10:39:45 Euronext Dublin (XMSM) 0XL3A0000000000034NGCI
--------------------- -------- ---------- ---------------------- ----------------------
72 40.97 EUR 10:39:46 Euronext Dublin (XMSM) 0XL3A0000000000034NGCL
--------------------- -------- ---------- ---------------------- ----------------------
71 40.98 EUR 10:40:53 Euronext Dublin (XMSM) 0XL3A0000000000034NGFU
--------------------- -------- ---------- ---------------------- ----------------------
106 40.98 EUR 10:41:06 Euronext Dublin (XMSM) 0XL3A0000000000034NGGE
--------------------- -------- ---------- ---------------------- ----------------------
82 41.00 EUR 10:43:30 Euronext Dublin (XMSM) 0XL3A0000000000034NGLV
--------------------- -------- ---------- ---------------------- ----------------------
126 41.00 EUR 10:44:28 Euronext Dublin (XMSM) 0XL3A0000000000034NGNG
--------------------- -------- ---------- ---------------------- ----------------------
77 41.03 EUR 10:48:00 Euronext Dublin (XMSM) 0XL3A0000000000034NGTV
--------------------- -------- ---------- ---------------------- ----------------------
70 41.04 EUR 10:50:11 Euronext Dublin (XMSM) 0XL3A0000000000034NH34
--------------------- -------- ---------- ---------------------- ----------------------
74 41.03 EUR 10:51:22 Euronext Dublin (XMSM) 0XL3A0000000000034NH5I
--------------------- -------- ---------- ---------------------- ----------------------
16 41.03 EUR 10:51:22 Euronext Dublin (XMSM) 0XL3A0000000000034NH5J
--------------------- -------- ---------- ---------------------- ----------------------
69 41.02 EUR 10:51:47 Euronext Dublin (XMSM) 0XL3A0000000000034NH6N
--------------------- -------- ---------- ---------------------- ----------------------
12 41.03 EUR 10:52:21 Euronext Dublin (XMSM) 0XL3A0000000000034NH7F
--------------------- -------- ---------- ---------------------- ----------------------
92 41.03 EUR 10:52:21 Euronext Dublin (XMSM) 0XL3A0000000000034NH7G
--------------------- -------- ---------- ---------------------- ----------------------
103 41.02 EUR 10:54:12 Euronext Dublin (XMSM) 0XL3A0000000000034NHAN
--------------------- -------- ---------- ---------------------- ----------------------
103 41.03 EUR 10:54:46 Euronext Dublin (XMSM) 0XL3A0000000000034NHC2
--------------------- -------- ---------- ---------------------- ----------------------
83 41.03 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3A0000000000034NHD8
--------------------- -------- ---------- ---------------------- ----------------------
15 41.03 EUR 10:55:05 Euronext Dublin (XMSM) 0XL3A0000000000034NHD9
--------------------- -------- ---------- ---------------------- ----------------------
101 41.04 EUR 10:55:37 Euronext Dublin (XMSM) 0XL3A0000000000034NHEK
--------------------- -------- ---------- ---------------------- ----------------------
76 41.05 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3A0000000000034NHS8
--------------------- -------- ---------- ---------------------- ----------------------
51 41.05 EUR 11:01:46 Euronext Dublin (XMSM) 0XL3A0000000000034NHS9
--------------------- -------- ---------- ---------------------- ----------------------
124 41.05 EUR 11:01:51 Euronext Dublin (XMSM) 0XL3A0000000000034NHSM
--------------------- -------- ---------- ---------------------- ----------------------
4 41.05 EUR 11:01:51 Euronext Dublin (XMSM) 0XL3A0000000000034NHSN
--------------------- -------- ---------- ---------------------- ----------------------
104 41.05 EUR 11:07:19 Euronext Dublin (XMSM) 0XL3A0000000000034NI9F
--------------------- -------- ---------- ---------------------- ----------------------
175 41.05 EUR 11:07:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI9K
--------------------- -------- ---------- ---------------------- ----------------------
44 41.05 EUR 11:07:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI9L
--------------------- -------- ---------- ---------------------- ----------------------
88 41.03 EUR 11:07:23 Euronext Dublin (XMSM) 0XL3A0000000000034NI9M
--------------------- -------- ---------- ---------------------- ----------------------
122 41.03 EUR 11:07:55 Euronext Dublin (XMSM) 0XL3A0000000000034NIB0
--------------------- -------- ---------- ---------------------- ----------------------
16 41.03 EUR 11:09:46 Euronext Dublin (XMSM) 0XL3A0000000000034NIFD
--------------------- -------- ---------- ---------------------- ----------------------
80 41.03 EUR 11:09:46 Euronext Dublin (XMSM) 0XL3A0000000000034NIFE
--------------------- -------- ---------- ---------------------- ----------------------
8 41.03 EUR 11:10:34 Euronext Dublin (XMSM) 0XL3A0000000000034NIH1
--------------------- -------- ---------- ---------------------- ----------------------
9 41.03 EUR 11:10:34 Euronext Dublin (XMSM) 0XL3A0000000000034NIH2
--------------------- -------- ---------- ---------------------- ----------------------
78 41.03 EUR 11:10:34 Euronext Dublin (XMSM) 0XL3A0000000000034NIH3
--------------------- -------- ---------- ---------------------- ----------------------
120 41.03 EUR 11:12:03 Euronext Dublin (XMSM) 0XL3A0000000000034NIJQ
--------------------- -------- ---------- ---------------------- ----------------------
17 41.03 EUR 11:12:03 Euronext Dublin (XMSM) 0XL3A0000000000034NIJR
--------------------- -------- ---------- ---------------------- ----------------------
150 41.01 EUR 11:13:26 Euronext Dublin (XMSM) 0XL3A0000000000034NINL
--------------------- -------- ---------- ---------------------- ----------------------
13 41.01 EUR 11:13:26 Euronext Dublin (XMSM) 0XL3A0000000000034NINM
--------------------- -------- ---------- ---------------------- ----------------------
128 41.02 EUR 11:15:38 Euronext Dublin (XMSM) 0XL3A0000000000034NISK
--------------------- -------- ---------- ---------------------- ----------------------
155 41.01 EUR 11:15:43 Euronext Dublin (XMSM) 0XL3A0000000000034NISS
--------------------- -------- ---------- ---------------------- ----------------------
87 41.02 EUR 11:16:37 Euronext Dublin (XMSM) 0XL3A0000000000034NIU3
--------------------- -------- ---------- ---------------------- ----------------------
15 41.01 EUR 11:16:50 Euronext Dublin (XMSM) 0XL3A0000000000034NIUJ
--------------------- -------- ---------- ---------------------- ----------------------
76 41.01 EUR 11:16:50 Euronext Dublin (XMSM) 0XL3A0000000000034NIUI
--------------------- -------- ---------- ---------------------- ----------------------
15 41.00 EUR 11:17:06 Euronext Dublin (XMSM) 0XL3A0000000000034NIUV
--------------------- -------- ---------- ---------------------- ----------------------
89 41.02 EUR 11:19:03 Euronext Dublin (XMSM) 0XL3A0000000000034NJ2U
--------------------- -------- ---------- ---------------------- ----------------------
115 41.02 EUR 11:20:24 Euronext Dublin (XMSM) 0XL3A0000000000034NJ5A
--------------------- -------- ---------- ---------------------- ----------------------
67 41.02 EUR 11:20:24 Euronext Dublin (XMSM) 0XL3A0000000000034NJ5B
--------------------- -------- ---------- ---------------------- ----------------------
308 41.01 EUR 11:20:39 Euronext Dublin (XMSM) 0XL3A0000000000034NJ68
--------------------- -------- ---------- ---------------------- ----------------------
129 40.99 EUR 11:20:55 Euronext Dublin (XMSM) 0XL3A0000000000034NJ7G
--------------------- -------- ---------- ---------------------- ----------------------
112 40.97 EUR 11:21:54 Euronext Dublin (XMSM) 0XL3A0000000000034NJ9A
--------------------- -------- ---------- ---------------------- ----------------------
127 41.01 EUR 11:23:14 Euronext Dublin (XMSM) 0XL3A0000000000034NJC6
--------------------- -------- ---------- ---------------------- ----------------------
123 41.02 EUR 11:24:14 Euronext Dublin (XMSM) 0XL3A0000000000034NJED
--------------------- -------- ---------- ---------------------- ----------------------
79 41.04 EUR 11:26:13 Euronext Dublin (XMSM) 0XL3A0000000000034NJIG
--------------------- -------- ---------- ---------------------- ----------------------
99 41.05 EUR 11:28:41 Euronext Dublin (XMSM) 0XL3A0000000000034NJMR
--------------------- -------- ---------- ---------------------- ----------------------
142 41.04 EUR 11:30:56 Euronext Dublin (XMSM) 0XL3A0000000000034NJRL
--------------------- -------- ---------- ---------------------- ----------------------
83 41.05 EUR 11:31:49 Euronext Dublin (XMSM) 0XL3A0000000000034NJTL
--------------------- -------- ---------- ---------------------- ----------------------
127 41.03 EUR 11:32:04 Euronext Dublin (XMSM) 0XL3A0000000000034NJTV
--------------------- -------- ---------- ---------------------- ----------------------
125 41.05 EUR 11:33:22 Euronext Dublin (XMSM) 0XL3A0000000000034NK0R
--------------------- -------- ---------- ---------------------- ----------------------
87 41.04 EUR 11:36:06 Euronext Dublin (XMSM) 0XL3A0000000000034NK7G
--------------------- -------- ---------- ---------------------- ----------------------
102 41.04 EUR 11:37:31 Euronext Dublin (XMSM) 0XL3A0000000000034NKAD
--------------------- -------- ---------- ---------------------- ----------------------
70 41.05 EUR 11:38:53 Euronext Dublin (XMSM) 0XL3A0000000000034NKDH
--------------------- -------- ---------- ---------------------- ----------------------
146 41.05 EUR 11:39:17 Euronext Dublin (XMSM) 0XL3A0000000000034NKEH
--------------------- -------- ---------- ---------------------- ----------------------
62 41.05 EUR 11:40:42 Euronext Dublin (XMSM) 0XL3A0000000000034NKH7
--------------------- -------- ---------- ---------------------- ----------------------
41 41.05 EUR 11:40:42 Euronext Dublin (XMSM) 0XL3A0000000000034NKH8
--------------------- -------- ---------- ---------------------- ----------------------
120 41.05 EUR 11:43:36 Euronext Dublin (XMSM) 0XL3A0000000000034NKNR
--------------------- -------- ---------- ---------------------- ----------------------
103 41.04 EUR 11:44:37 Euronext Dublin (XMSM) 0XL3A0000000000034NKQQ
--------------------- -------- ---------- ---------------------- ----------------------
107 41.03 EUR 11:46:22 Euronext Dublin (XMSM) 0XL3A0000000000034NKV8
--------------------- -------- ---------- ---------------------- ----------------------
119 41.03 EUR 11:49:29 Euronext Dublin (XMSM) 0XL3A0000000000034NL4M
--------------------- -------- ---------- ---------------------- ----------------------
73 41.03 EUR 11:51:03 Euronext Dublin (XMSM) 0XL3A0000000000034NL8D
--------------------- -------- ---------- ---------------------- ----------------------
85 41.04 EUR 11:53:49 Euronext Dublin (XMSM) 0XL3A0000000000034NLE4
--------------------- -------- ---------- ---------------------- ----------------------
29 41.04 EUR 11:53:49 Euronext Dublin (XMSM) 0XL3A0000000000034NLE5
--------------------- -------- ---------- ---------------------- ----------------------
75 41.03 EUR 11:54:42 Euronext Dublin (XMSM) 0XL3A0000000000034NLG7
--------------------- -------- ---------- ---------------------- ----------------------
206 41.02 EUR 11:54:42 Euronext Dublin (XMSM) 0XL3A0000000000034NLG9
--------------------- -------- ---------- ---------------------- ----------------------
6 41.01 EUR 11:56:35 Euronext Dublin (XMSM) 0XL3A0000000000034NLJN
--------------------- -------- ---------- ---------------------- ----------------------
110 41.01 EUR 11:57:31 Euronext Dublin (XMSM) 0XL3A0000000000034NLLF
--------------------- -------- ---------- ---------------------- ----------------------
71 41.01 EUR 11:57:31 Euronext Dublin (XMSM) 0XL3A0000000000034NLLG
--------------------- -------- ---------- ---------------------- ----------------------
34 41.00 EUR 11:57:42 Euronext Dublin (XMSM) 0XL3A0000000000034NLLO
--------------------- -------- ---------- ---------------------- ----------------------
78 41.00 EUR 11:57:42 Euronext Dublin (XMSM) 0XL3A0000000000034NLLP
--------------------- -------- ---------- ---------------------- ----------------------
131 41.00 EUR 11:57:43 Euronext Dublin (XMSM) 0XL3A0000000000034NLLQ
--------------------- -------- ---------- ---------------------- ----------------------
159 40.97 EUR 11:59:59 Euronext Dublin (XMSM) 0XL3A0000000000034NLQ4
--------------------- -------- ---------- ---------------------- ----------------------
102 40.96 EUR 11:59:59 Euronext Dublin (XMSM) 0XL3A0000000000034NLQB
--------------------- -------- ---------- ---------------------- ----------------------
3 40.96 EUR 12:00:00 Euronext Dublin (XMSM) 0XL3A0000000000034NLQK
--------------------- -------- ---------- ---------------------- ----------------------
82 40.96 EUR 12:00:30 Euronext Dublin (XMSM) 0XL3A0000000000034NLRM
--------------------- -------- ---------- ---------------------- ----------------------
92 40.95 EUR 12:00:30 Euronext Dublin (XMSM) 0XL3A0000000000034NLRN
--------------------- -------- ---------- ---------------------- ----------------------
184 41.01 EUR 12:05:10 Euronext Dublin (XMSM) 0XL3A0000000000034NM6S
--------------------- -------- ---------- ---------------------- ----------------------
192 41.00 EUR 12:05:37 Euronext Dublin (XMSM) 0XL3A0000000000034NM7Q
--------------------- -------- ---------- ---------------------- ----------------------
28 40.99 EUR 12:05:38 Euronext Dublin (XMSM) 0XL3A0000000000034NM86
--------------------- -------- ---------- ---------------------- ----------------------
51 40.99 EUR 12:05:38 Euronext Dublin (XMSM) 0XL3A0000000000034NM87
--------------------- -------- ---------- ---------------------- ----------------------
51 40.98 EUR 12:06:15 Euronext Dublin (XMSM) 0XL3A0000000000034NM9K
--------------------- -------- ---------- ---------------------- ----------------------
18 40.98 EUR 12:06:15 Euronext Dublin (XMSM) 0XL3A0000000000034NM9L
--------------------- -------- ---------- ---------------------- ----------------------
104 40.98 EUR 12:07:36 Euronext Dublin (XMSM) 0XL3A0000000000034NMBT
--------------------- -------- ---------- ---------------------- ----------------------
137 40.97 EUR 12:07:36 Euronext Dublin (XMSM) 0XL3A0000000000034NMBU
--------------------- -------- ---------- ---------------------- ----------------------
74 40.97 EUR 12:08:16 Euronext Dublin (XMSM) 0XL3A0000000000034NMD5
--------------------- -------- ---------- ---------------------- ----------------------
99 40.96 EUR 12:09:31 Euronext Dublin (XMSM) 0XL3A0000000000034NMF3
--------------------- -------- ---------- ---------------------- ----------------------
69 40.97 EUR 12:12:07 Euronext Dublin (XMSM) 0XL3A0000000000034NMJS
--------------------- -------- ---------- ---------------------- ----------------------
42 40.95 EUR 12:12:07 Euronext Dublin (XMSM) 0XL3A0000000000034NMJT
--------------------- -------- ---------- ---------------------- ----------------------
91 40.98 EUR 12:12:52 Euronext Dublin (XMSM) 0XL3A0000000000034NMLJ
--------------------- -------- ---------- ---------------------- ----------------------
138 41.01 EUR 12:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034NMQ9
--------------------- -------- ---------- ---------------------- ----------------------
70 41.00 EUR 12:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034NMQB
--------------------- -------- ---------- ---------------------- ----------------------
163 41.00 EUR 12:18:49 Euronext Dublin (XMSM) 0XL3A0000000000034NMVT
--------------------- -------- ---------- ---------------------- ----------------------
77 41.01 EUR 12:19:12 Euronext Dublin (XMSM) 0XL3A0000000000034NN0I
--------------------- -------- ---------- ---------------------- ----------------------
124 41.01 EUR 12:19:42 Euronext Dublin (XMSM) 0XL3A0000000000034NN23
--------------------- -------- ---------- ---------------------- ----------------------
102 41.01 EUR 12:20:58 Euronext Dublin (XMSM) 0XL3A0000000000034NN43
--------------------- -------- ---------- ---------------------- ----------------------
115 41.01 EUR 12:21:14 Euronext Dublin (XMSM) 0XL3A0000000000034NN4K
--------------------- -------- ---------- ---------------------- ----------------------
90 40.99 EUR 12:21:58 Euronext Dublin (XMSM) 0XL3A0000000000034NN68
--------------------- -------- ---------- ---------------------- ----------------------
18 41.03 EUR 12:24:34 Euronext Dublin (XMSM) 0XL3A0000000000034NNB4
--------------------- -------- ---------- ---------------------- ----------------------
106 41.03 EUR 12:24:34 Euronext Dublin (XMSM) 0XL3A0000000000034NNB6
--------------------- -------- ---------- ---------------------- ----------------------
107 41.03 EUR 12:25:14 Euronext Dublin (XMSM) 0XL3A0000000000034NND6
--------------------- -------- ---------- ---------------------- ----------------------
98 41.04 EUR 12:26:38 Euronext Dublin (XMSM) 0XL3A0000000000034NNFE
--------------------- -------- ---------- ---------------------- ----------------------
10 41.02 EUR 12:27:05 Euronext Dublin (XMSM) 0XL3A0000000000034NNGC
--------------------- -------- ---------- ---------------------- ----------------------
72 41.02 EUR 12:27:05 Euronext Dublin (XMSM) 0XL3A0000000000034NNGD
--------------------- -------- ---------- ---------------------- ----------------------
20 41.02 EUR 12:28:00 Euronext Dublin (XMSM) 0XL3A0000000000034NNHH
--------------------- -------- ---------- ---------------------- ----------------------
71 41.02 EUR 12:29:31 Euronext Dublin (XMSM) 0XL3A0000000000034NNJA
--------------------- -------- ---------- ---------------------- ----------------------
26 41.02 EUR 12:29:31 Euronext Dublin (XMSM) 0XL3A0000000000034NNJB
--------------------- -------- ---------- ---------------------- ----------------------
85 41.05 EUR 12:30:53 Euronext Dublin (XMSM) 0XL3A0000000000034NNLE
--------------------- -------- ---------- ---------------------- ----------------------
110 41.05 EUR 12:34:52 Euronext Dublin (XMSM) 0XL3A0000000000034NNUF
--------------------- -------- ---------- ---------------------- ----------------------
28 41.05 EUR 12:38:00 Euronext Dublin (XMSM) 0XL3A0000000000034NO25
--------------------- -------- ---------- ---------------------- ----------------------
192 41.05 EUR 12:38:00 Euronext Dublin (XMSM) 0XL3A0000000000034NO26
--------------------- -------- ---------- ---------------------- ----------------------
111 41.05 EUR 12:38:39 Euronext Dublin (XMSM) 0XL3A0000000000034NO3F
--------------------- -------- ---------- ---------------------- ----------------------
91 41.04 EUR 12:39:31 Euronext Dublin (XMSM) 0XL3A0000000000034NO4N
--------------------- -------- ---------- ---------------------- ----------------------
73 41.02 EUR 12:40:35 Euronext Dublin (XMSM) 0XL3A0000000000034NO6O
--------------------- -------- ---------- ---------------------- ----------------------
4 41.02 EUR 12:40:35 Euronext Dublin (XMSM) 0XL3A0000000000034NO6P
--------------------- -------- ---------- ---------------------- ----------------------
79 41.02 EUR 12:40:39 Euronext Dublin (XMSM) 0XL3A0000000000034NO75
--------------------- -------- ---------- ---------------------- ----------------------
123 41.03 EUR 12:46:07 Euronext Dublin (XMSM) 0XL3A0000000000034NOGD
--------------------- -------- ---------- ---------------------- ----------------------
209 41.05 EUR 12:48:27 Euronext Dublin (XMSM) 0XL3A0000000000034NOK0
--------------------- -------- ---------- ---------------------- ----------------------
167 41.04 EUR 12:49:22 Euronext Dublin (XMSM) 0XL3A0000000000034NOLH
--------------------- -------- ---------- ---------------------- ----------------------
883 41.05 EUR 13:03:49 Euronext Dublin (XMSM) 0XL3A0000000000034NPFL
--------------------- -------- ---------- ---------------------- ----------------------
267 41.05 EUR 13:03:55 Euronext Dublin (XMSM) 0XL3A0000000000034NPFQ
--------------------- -------- ---------- ---------------------- ----------------------
11 41.05 EUR 13:05:04 Euronext Dublin (XMSM) 0XL3A0000000000034NPJ5
--------------------- -------- ---------- ---------------------- ----------------------
52 41.05 EUR 13:05:04 Euronext Dublin (XMSM) 0XL3A0000000000034NPJ6
--------------------- -------- ---------- ---------------------- ----------------------
52 41.05 EUR 13:05:06 Euronext Dublin (XMSM) 0XL3A0000000000034NPJ8
--------------------- -------- ---------- ---------------------- ----------------------
6 41.05 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NPN1
--------------------- -------- ---------- ---------------------- ----------------------
522 41.05 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NPN2
--------------------- -------- ---------- ---------------------- ----------------------
294 41.05 EUR 13:07:15 Euronext Dublin (XMSM) 0XL3A0000000000034NPN3
--------------------- -------- ---------- ---------------------- ----------------------
245 41.05 EUR 13:30:19 Euronext Dublin (XMSM) 0XL3A0000000000034NR53
--------------------- -------- ---------- ---------------------- ----------------------
1629 41.05 EUR 13:30:19 Euronext Dublin (XMSM) 0XL3A0000000000034NR55
--------------------- -------- ---------- ---------------------- ----------------------
639 41.05 EUR 13:30:19 Euronext Dublin (XMSM) 0XL3A0000000000034NR54
--------------------- -------- ---------- ---------------------- ----------------------
122 40.96 EUR 13:55:48 Euronext Dublin (XMSM) 0XL3A0000000000034NT8B
--------------------- -------- ---------- ---------------------- ----------------------
103 40.96 EUR 13:56:30 Euronext Dublin (XMSM) 0XL3A0000000000034NTA6
--------------------- -------- ---------- ---------------------- ----------------------
103 40.95 EUR 13:57:00 Euronext Dublin (XMSM) 0XL3A0000000000034NTAT
--------------------- -------- ---------- ---------------------- ----------------------
115 40.93 EUR 13:57:15 Euronext Dublin (XMSM) 0XL3A0000000000034NTBT
--------------------- -------- ---------- ---------------------- ----------------------
97 40.93 EUR 13:57:15 Euronext Dublin (XMSM) 0XL3A0000000000034NTBU
--------------------- -------- ---------- ---------------------- ----------------------
85 40.93 EUR 13:57:20 Euronext Dublin (XMSM) 0XL3A0000000000034NTC5
--------------------- -------- ---------- ---------------------- ----------------------
180 40.92 EUR 13:57:21 Euronext Dublin (XMSM) 0XL3A0000000000034NTC6
--------------------- -------- ---------- ---------------------- ----------------------
22 40.92 EUR 13:57:32 Euronext Dublin (XMSM) 0XL3A0000000000034NTCF
--------------------- -------- ---------- ---------------------- ----------------------
93 40.92 EUR 13:57:33 Euronext Dublin (XMSM) 0XL3A0000000000034NTCH
--------------------- -------- ---------- ---------------------- ----------------------
104 40.92 EUR 13:57:35 Euronext Dublin (XMSM) 0XL3A0000000000034NTCL
--------------------- -------- ---------- ---------------------- ----------------------
123 40.91 EUR 13:58:39 Euronext Dublin (XMSM) 0XL3A0000000000034NTFH
--------------------- -------- ---------- ---------------------- ----------------------
83 40.91 EUR 13:58:39 Euronext Dublin (XMSM) 0XL3A0000000000034NTFI
--------------------- -------- ---------- ---------------------- ----------------------
91 40.91 EUR 13:58:39 Euronext Dublin (XMSM) 0XL3A0000000000034NTFJ
--------------------- -------- ---------- ---------------------- ----------------------
8 40.91 EUR 13:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTGB
--------------------- -------- ---------- ---------------------- ----------------------
72 40.90 EUR 13:58:44 Euronext Dublin (XMSM) 0XL3A0000000000034NTGE
--------------------- -------- ---------- ---------------------- ----------------------
126 40.94 EUR 14:00:16 Euronext Dublin (XMSM) 0XL3A0000000000034NTJS
--------------------- -------- ---------- ---------------------- ----------------------
17 40.94 EUR 14:00:43 Euronext Dublin (XMSM) 0XL3A0000000000034NTL1
--------------------- -------- ---------- ---------------------- ----------------------
175 40.94 EUR 14:00:43 Euronext Dublin (XMSM) 0XL3A0000000000034NTL2
--------------------- -------- ---------- ---------------------- ----------------------
79 40.94 EUR 14:00:43 Euronext Dublin (XMSM) 0XL3A0000000000034NTL3
--------------------- -------- ---------- ---------------------- ----------------------
42 40.93 EUR 14:00:47 Euronext Dublin (XMSM) 0XL3A0000000000034NTL7
--------------------- -------- ---------- ---------------------- ----------------------
191 40.93 EUR 14:00:48 Euronext Dublin (XMSM) 0XL3A0000000000034NTL9
--------------------- -------- ---------- ---------------------- ----------------------
209 40.96 EUR 14:01:10 Euronext Dublin (XMSM) 0XL3A0000000000034NTMH
--------------------- -------- ---------- ---------------------- ----------------------
118 40.95 EUR 14:01:10 Euronext Dublin (XMSM) 0XL3A0000000000034NTMI
--------------------- -------- ---------- ---------------------- ----------------------
205 40.95 EUR 14:01:12 Euronext Dublin (XMSM) 0XL3A0000000000034NTMK
--------------------- -------- ---------- ---------------------- ----------------------
465 40.98 EUR 14:02:05 Euronext Dublin (XMSM) 0XL3A0000000000034NTPF
--------------------- -------- ---------- ---------------------- ----------------------
87 40.98 EUR 14:02:05 Euronext Dublin (XMSM) 0XL3A0000000000034NTPG
--------------------- -------- ---------- ---------------------- ----------------------
261 40.98 EUR 14:02:05 Euronext Dublin (XMSM) 0XL3A0000000000034NTPN
--------------------- -------- ---------- ---------------------- ----------------------
193 40.96 EUR 14:04:10 Euronext Dublin (XMSM) 0XL3A0000000000034NTUL
--------------------- -------- ---------- ---------------------- ----------------------
150 40.97 EUR 14:04:24 Euronext Dublin (XMSM) 0XL3A0000000000034NTVD
--------------------- -------- ---------- ---------------------- ----------------------
50 40.98 EUR 14:04:26 Euronext Dublin (XMSM) 0XL3A0000000000034NTVF
--------------------- -------- ---------- ---------------------- ----------------------
40 40.98 EUR 14:04:27 Euronext Dublin (XMSM) 0XL3A0000000000034NTVK
--------------------- -------- ---------- ---------------------- ----------------------
50 40.98 EUR 14:04:27 Euronext Dublin (XMSM) 0XL3A0000000000034NTVN
--------------------- -------- ---------- ---------------------- ----------------------
189 41.02 EUR 14:05:32 Euronext Dublin (XMSM) 0XL3A0000000000034NU28
--------------------- -------- ---------- ---------------------- ----------------------
72 41.02 EUR 14:05:40 Euronext Dublin (XMSM) 0XL3A0000000000034NU2R
--------------------- -------- ---------- ---------------------- ----------------------
17 41.01 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3A0000000000034NU46
--------------------- -------- ---------- ---------------------- ----------------------
51 41.01 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3A0000000000034NU45
--------------------- -------- ---------- ---------------------- ----------------------
48 41.01 EUR 14:06:07 Euronext Dublin (XMSM) 0XL3A0000000000034NU47
--------------------- -------- ---------- ---------------------- ----------------------
119 41.00 EUR 14:06:33 Euronext Dublin (XMSM) 0XL3A0000000000034NU5P
--------------------- -------- ---------- ---------------------- ----------------------
88 41.00 EUR 14:06:52 Euronext Dublin (XMSM) 0XL3A0000000000034NU6K
--------------------- -------- ---------- ---------------------- ----------------------
62 41.03 EUR 14:07:39 Euronext Dublin (XMSM) 0XL3A0000000000034NU8I
--------------------- -------- ---------- ---------------------- ----------------------
54 41.03 EUR 14:07:39 Euronext Dublin (XMSM) 0XL3A0000000000034NU8J
--------------------- -------- ---------- ---------------------- ----------------------
76 41.02 EUR 14:07:53 Euronext Dublin (XMSM) 0XL3A0000000000034NU96
--------------------- -------- ---------- ---------------------- ----------------------
135 41.02 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A0000000000034NU9C
--------------------- -------- ---------- ---------------------- ----------------------
61 41.02 EUR 14:07:58 Euronext Dublin (XMSM) 0XL3A0000000000034NU9D
--------------------- -------- ---------- ---------------------- ----------------------
108 41.01 EUR 14:08:05 Euronext Dublin (XMSM) 0XL3A0000000000034NU9H
--------------------- -------- ---------- ---------------------- ----------------------
204 41.03 EUR 14:08:30 Euronext Dublin (XMSM) 0XL3A0000000000034NUAS
--------------------- -------- ---------- ---------------------- ----------------------
26 41.03 EUR 14:08:30 Euronext Dublin (XMSM) 0XL3A0000000000034NUAT
--------------------- -------- ---------- ---------------------- ----------------------
48 41.01 EUR 14:08:38 Euronext Dublin (XMSM) 0XL3A0000000000034NUBR
--------------------- -------- ---------- ---------------------- ----------------------
643 41.03 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000034NUDK
--------------------- -------- ---------- ---------------------- ----------------------
336 41.03 EUR 14:09:24 Euronext Dublin (XMSM) 0XL3A0000000000034NUDM
--------------------- -------- ---------- ---------------------- ----------------------
30 41.05 EUR 14:10:44 Euronext Dublin (XMSM) 0XL3A0000000000034NUH6
--------------------- -------- ---------- ---------------------- ----------------------
45 41.05 EUR 14:10:44 Euronext Dublin (XMSM) 0XL3A0000000000034NUH7
--------------------- -------- ---------- ---------------------- ----------------------
109 41.05 EUR 14:10:49 Euronext Dublin (XMSM) 0XL3A0000000000034NUH9
--------------------- -------- ---------- ---------------------- ----------------------
34 41.05 EUR 14:10:49 Euronext Dublin (XMSM) 0XL3A0000000000034NUHA
--------------------- -------- ---------- ---------------------- ----------------------
120 41.04 EUR 14:10:51 Euronext Dublin (XMSM) 0XL3A0000000000034NUHF
--------------------- -------- ---------- ---------------------- ----------------------
177 41.03 EUR 14:11:13 Euronext Dublin (XMSM) 0XL3A0000000000034NUIT
--------------------- -------- ---------- ---------------------- ----------------------
98 41.05 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3A0000000000034NUKR
--------------------- -------- ---------- ---------------------- ----------------------
110 41.05 EUR 14:12:16 Euronext Dublin (XMSM) 0XL3A0000000000034NUKQ
--------------------- -------- ---------- ---------------------- ----------------------
87 41.04 EUR 14:12:31 Euronext Dublin (XMSM) 0XL3A0000000000034NULF
--------------------- -------- ---------- ---------------------- ----------------------
148 41.03 EUR 14:12:54 Euronext Dublin (XMSM) 0XL3A0000000000034NUMF
--------------------- -------- ---------- ---------------------- ----------------------
61 41.03 EUR 14:12:54 Euronext Dublin (XMSM) 0XL3A0000000000034NUMG
--------------------- -------- ---------- ---------------------- ----------------------
126 41.03 EUR 14:13:02 Euronext Dublin (XMSM) 0XL3A0000000000034NUMO
--------------------- -------- ---------- ---------------------- ----------------------
114 41.05 EUR 14:13:34 Euronext Dublin (XMSM) 0XL3A0000000000034NUNQ
--------------------- -------- ---------- ---------------------- ----------------------
75 41.05 EUR 14:13:34 Euronext Dublin (XMSM) 0XL3A0000000000034NUNR
--------------------- -------- ---------- ---------------------- ----------------------
125 41.05 EUR 14:13:34 Euronext Dublin (XMSM) 0XL3A0000000000034NUNS
--------------------- -------- ---------- ---------------------- ----------------------
81 41.05 EUR 14:14:03 Euronext Dublin (XMSM) 0XL3A0000000000034NUOM
--------------------- -------- ---------- ---------------------- ----------------------
702 41.05 EUR 14:15:18 Euronext Dublin (XMSM) 0XL3A0000000000034NURK
--------------------- -------- ---------- ---------------------- ----------------------
24 41.04 EUR 14:15:18 Euronext Dublin (XMSM) 0XL3A0000000000034NURL
--------------------- -------- ---------- ---------------------- ----------------------
150 41.04 EUR 14:15:18 Euronext Dublin (XMSM) 0XL3A0000000000034NURM
--------------------- -------- ---------- ---------------------- ----------------------
181 41.03 EUR 14:15:18 Euronext Dublin (XMSM) 0XL3A0000000000034NURN
--------------------- -------- ---------- ---------------------- ----------------------
96 41.04 EUR 14:15:26 Euronext Dublin (XMSM) 0XL3A0000000000034NUS2
--------------------- -------- ---------- ---------------------- ----------------------
175 41.02 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUSK
--------------------- -------- ---------- ---------------------- ----------------------
115 41.01 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUSM
--------------------- -------- ---------- ---------------------- ----------------------
73 41.02 EUR 14:15:42 Euronext Dublin (XMSM) 0XL3A0000000000034NUSO
--------------------- -------- ---------- ---------------------- ----------------------
92 41.02 EUR 14:16:30 Euronext Dublin (XMSM) 0XL3A0000000000034NUVR
--------------------- -------- ---------- ---------------------- ----------------------
26 41.02 EUR 14:16:33 Euronext Dublin (XMSM) 0XL3A0000000000034NUVV
--------------------- -------- ---------- ---------------------- ----------------------
14 41.01 EUR 14:16:39 Euronext Dublin (XMSM) 0XL3A0000000000034NV0G
--------------------- -------- ---------- ---------------------- ----------------------
101 41.01 EUR 14:16:51 Euronext Dublin (XMSM) 0XL3A0000000000034NV0S
--------------------- -------- ---------- ---------------------- ----------------------
128 41.03 EUR 14:17:49 Euronext Dublin (XMSM) 0XL3A0000000000034NV2R
--------------------- -------- ---------- ---------------------- ----------------------
75 41.03 EUR 14:17:49 Euronext Dublin (XMSM) 0XL3A0000000000034NV2S
--------------------- -------- ---------- ---------------------- ----------------------
140 41.03 EUR 14:17:51 Euronext Dublin (XMSM) 0XL3A0000000000034NV2T
--------------------- -------- ---------- ---------------------- ----------------------
1127 41.05 EUR 14:36:36 Euronext Dublin (XMSM) 0XL3A0000000000034O1J8
--------------------- -------- ---------- ---------------------- ----------------------
1119 41.05 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000034O1SM
--------------------- -------- ---------- ---------------------- ----------------------
1119 41.05 EUR 14:38:54 Euronext Dublin (XMSM) 0XL3A0000000000034O1SN
--------------------- -------- ---------- ---------------------- ----------------------
63 41.04 EUR 14:38:56 Euronext Dublin (XMSM) 0XL3A0000000000034O1T0
--------------------- -------- ---------- ---------------------- ----------------------
12 41.04 EUR 14:38:58 Euronext Dublin (XMSM) 0XL3A0000000000034O1T6
--------------------- -------- ---------- ---------------------- ----------------------
81 41.05 EUR 14:39:20 Euronext Dublin (XMSM) 0XL3A0000000000034O1V6
--------------------- -------- ---------- ---------------------- ----------------------
175 41.05 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A0000000000034O1VB
--------------------- -------- ---------- ---------------------- ----------------------
135 41.05 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A0000000000034O1VC
--------------------- -------- ---------- ---------------------- ----------------------
56 41.05 EUR 14:39:21 Euronext Dublin (XMSM) 0XL3A0000000000034O1VD
--------------------- -------- ---------- ---------------------- ----------------------
69 41.05 EUR 14:40:05 Euronext Dublin (XMSM) 0XL3A0000000000034O232
--------------------- -------- ---------- ---------------------- ----------------------
206 41.05 EUR 14:40:06 Euronext Dublin (XMSM) 0XL3A0000000000034O23A
--------------------- -------- ---------- ---------------------- ----------------------
741 41.05 EUR 14:40:39 Euronext Dublin (XMSM) 0XL3A0000000000034O260
--------------------- -------- ---------- ---------------------- ----------------------
129 41.05 EUR 14:40:44 Euronext Dublin (XMSM) 0XL3A0000000000034O26K
--------------------- -------- ---------- ---------------------- ----------------------
198 41.05 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3A0000000000034O2BO
--------------------- -------- ---------- ---------------------- ----------------------
242 41.05 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3A0000000000034O2BP
--------------------- -------- ---------- ---------------------- ----------------------
2 41.05 EUR 14:41:38 Euronext Dublin (XMSM) 0XL3A0000000000034O2BQ
--------------------- -------- ---------- ---------------------- ----------------------
100 41.05 EUR 14:42:22 Euronext Dublin (XMSM) 0XL3A0000000000034O2EJ
--------------------- -------- ---------- ---------------------- ----------------------
157 41.05 EUR 14:42:22 Euronext Dublin (XMSM) 0XL3A0000000000034O2EK
--------------------- -------- ---------- ---------------------- ----------------------
143 41.04 EUR 14:42:22 Euronext Dublin (XMSM) 0XL3A0000000000034O2EL
--------------------- -------- ---------- ---------------------- ----------------------
36 41.04 EUR 14:42:22 Euronext Dublin (XMSM) 0XL3A0000000000034O2EM
--------------------- -------- ---------- ---------------------- ----------------------
64 41.04 EUR 14:42:26 Euronext Dublin (XMSM) 0XL3A0000000000034O2EU
--------------------- -------- ---------- ---------------------- ----------------------
100 41.04 EUR 14:42:26 Euronext Dublin (XMSM) 0XL3A0000000000034O2EV
--------------------- -------- ---------- ---------------------- ----------------------
175 41.05 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000034O2FN
--------------------- -------- ---------- ---------------------- ----------------------
135 41.05 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000034O2FO
--------------------- -------- ---------- ---------------------- ----------------------
135 41.05 EUR 14:42:36 Euronext Dublin (XMSM) 0XL3A0000000000034O2FP
--------------------- -------- ---------- ---------------------- ----------------------
62 41.04 EUR 14:42:37 Euronext Dublin (XMSM) 0XL3A0000000000034O2G3
--------------------- -------- ---------- ---------------------- ----------------------
146 41.04 EUR 14:42:37 Euronext Dublin (XMSM) 0XL3A0000000000034O2G5
--------------------- -------- ---------- ---------------------- ----------------------
49 41.04 EUR 14:42:37 Euronext Dublin (XMSM) 0XL3A0000000000034O2G4
--------------------- -------- ---------- ---------------------- ----------------------
159 41.03 EUR 14:42:37 Euronext Dublin (XMSM) 0XL3A0000000000034O2G8
--------------------- -------- ---------- ---------------------- ----------------------
72 41.02 EUR 14:42:43 Euronext Dublin (XMSM) 0XL3A0000000000034O2GP
--------------------- -------- ---------- ---------------------- ----------------------
57 41.04 EUR 14:43:15 Euronext Dublin (XMSM) 0XL3A0000000000034O2IU
--------------------- -------- ---------- ---------------------- ----------------------
69 41.04 EUR 14:43:16 Euronext Dublin (XMSM) 0XL3A0000000000034O2J0
--------------------- -------- ---------- ---------------------- ----------------------
196 41.03 EUR 14:43:30 Euronext Dublin (XMSM) 0XL3A0000000000034O2L0
--------------------- -------- ---------- ---------------------- ----------------------
4 41.03 EUR 14:43:30 Euronext Dublin (XMSM) 0XL3A0000000000034O2L1
--------------------- -------- ---------- ---------------------- ----------------------
86 41.02 EUR 14:43:30 Euronext Dublin (XMSM) 0XL3A0000000000034O2L3
--------------------- -------- ---------- ---------------------- ----------------------
94 41.03 EUR 14:43:30 Euronext Dublin (XMSM) 0XL3A0000000000034O2L2
--------------------- -------- ---------- ---------------------- ----------------------
1086 41.05 EUR 14:54:39 Euronext Dublin (XMSM) 0XL3A0000000000034O4EA
--------------------- -------- ---------- ---------------------- ----------------------
1356 41.05 EUR 14:54:39 Euronext Dublin (XMSM) 0XL3A0000000000034O4EB
--------------------- -------- ---------- ---------------------- ----------------------
1595 41.05 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A0000000000034O4NQ
--------------------- -------- ---------- ---------------------- ----------------------
916 41.05 EUR 14:56:27 Euronext Dublin (XMSM) 0XL3A0000000000034O4NP
--------------------- -------- ---------- ---------------------- ----------------------
12 41.04 EUR 14:56:31 Euronext Dublin (XMSM) 0XL3A0000000000034O4OA
--------------------- -------- ---------- ---------------------- ----------------------
55 41.04 EUR 14:56:31 Euronext Dublin (XMSM) 0XL3A0000000000034O4OB
--------------------- -------- ---------- ---------------------- ----------------------
270 41.04 EUR 14:56:31 Euronext Dublin (XMSM) 0XL3A0000000000034O4OC
--------------------- -------- ---------- ---------------------- ----------------------
242 41.04 EUR 14:56:31 Euronext Dublin (XMSM) 0XL3A0000000000034O4OD
--------------------- -------- ---------- ---------------------- ----------------------
117 41.03 EUR 14:56:44 Euronext Dublin (XMSM) 0XL3A0000000000034O4Q9
--------------------- -------- ---------- ---------------------- ----------------------
103 41.01 EUR 14:56:57 Euronext Dublin (XMSM) 0XL3A0000000000034O4S6
--------------------- -------- ---------- ---------------------- ----------------------
100 41.05 EUR 14:58:33 Euronext Dublin (XMSM) 0XL3A0000000000034O53N
--------------------- -------- ---------- ---------------------- ----------------------
188 41.05 EUR 14:58:34 Euronext Dublin (XMSM) 0XL3A0000000000034O53S
--------------------- -------- ---------- ---------------------- ----------------------
101 41.05 EUR 14:59:11 Euronext Dublin (XMSM) 0XL3A0000000000034O56N
--------------------- -------- ---------- ---------------------- ----------------------
37 41.05 EUR 14:59:30 Euronext Dublin (XMSM) 0XL3A0000000000034O585
--------------------- -------- ---------- ---------------------- ----------------------
817 41.05 EUR 15:14:06 Euronext Dublin (XMSM) 0XL3A0000000000034O7K5
--------------------- -------- ---------- ---------------------- ----------------------
1259 41.05 EUR 15:14:06 Euronext Dublin (XMSM) 0XL3A0000000000034O7K6
--------------------- -------- ---------- ---------------------- ----------------------
454 41.05 EUR 15:14:06 Euronext Dublin (XMSM) 0XL3A0000000000034O7K7
--------------------- -------- ---------- ---------------------- ----------------------
175 41.05 EUR 15:14:08 Euronext Dublin (XMSM) 0XL3A0000000000034O7KA
--------------------- -------- ---------- ---------------------- ----------------------
135 41.05 EUR 15:14:08 Euronext Dublin (XMSM) 0XL3A0000000000034O7KB
--------------------- -------- ---------- ---------------------- ----------------------
31 41.05 EUR 15:16:02 Euronext Dublin (XMSM) 0XL3A0000000000034O7SG
--------------------- -------- ---------- ---------------------- ----------------------
862 41.05 EUR 15:16:47 Euronext Dublin (XMSM) 0XL3A0000000000034O7VJ
--------------------- -------- ---------- ---------------------- ----------------------
760 41.05 EUR 15:16:47 Euronext Dublin (XMSM) 0XL3A0000000000034O7VK
--------------------- -------- ---------- ---------------------- ----------------------
98 41.05 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000034O80H
--------------------- -------- ---------- ---------------------- ----------------------
135 41.05 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000034O80I
--------------------- -------- ---------- ---------------------- ----------------------
132 41.05 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000034O80J
--------------------- -------- ---------- ---------------------- ----------------------
416 41.05 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000034O80K
--------------------- -------- ---------- ---------------------- ----------------------
135 41.05 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000034O80L
--------------------- -------- ---------- ---------------------- ----------------------
132 41.05 EUR 15:16:59 Euronext Dublin (XMSM) 0XL3A0000000000034O80M
--------------------- -------- ---------- ---------------------- ----------------------
936 41.05 EUR 15:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034O85K
--------------------- -------- ---------- ---------------------- ----------------------
54 41.05 EUR 15:18:10 Euronext Dublin (XMSM) 0XL3A0000000000034O85L
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBDFBKDNDK
(END) Dow Jones Newswires
January 10, 2023 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni Crh (LSE:CRH)
Storico
Da Apr 2023 a Apr 2024
