TIDMCRH
RNS Number : 1893N
CRH PLC
19 January 2023
CRH plc
Transaction in Own Shares
19(th) January 2023
CRH plc ("CRH") announces that on 18(th) January 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin, from CRH's broker BofA
Securities Europe SA. The ordinary shares purchased will be held as
treasury shares.
Euronext Dublin
Number of ordinary shares purchased: 79,662
----------------
Highest price paid per share: EUR 41.8600
----------------
Lowest price paid per share: EUR 41.2050
----------------
Volume weighted average price
paid: EUR 41.5551
----------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $300 million* in the period to 30(th) March 2023
following its announcement on 19(th) December 2022 and were
effected by CRH's broker as part of the Programme announced on
19(th) December 2022.
Following settlement of the above transactions CRH will hold
7,748,537 of its ordinary shares in treasury which represents 1.03%
of the issued ordinary share capital of CRH. Ordinary shares held
in treasury do not have any voting rights. Following settlement,
CRH will have 744,391,801 ordinary shares in issue (excluding
treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 18(th) January 2023 by BofA Securities Europe SA on behalf
of CRH as part of the buyback programme is scheduled to this
announcement.
* Being an amount equal to EUR282 million (based on a FX rate of
$1.00 : EUR0.94 fixed for the duration of the buyback
programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer Name: CRH plc
LEI: 549300MIDJNNTH068E74
--------------------------
ISIN: IE0001827041
--------------------------
Broker name: BofA Securities Europe SA
--------------------------
Broker code: BOFAFRP4
--------------------------
Time zone: GMT/BST
--------------------------
Currency: EUR
--------------------------
Date of Transactions: 18(th) January 2023
--------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated volume
Average Price
Euronext Dublin (XMSM) EUR EUR 41.5551 79,662
---------- ---------------- ------------------
Euronext Dublin
Number of Shares Price Per Share (EUR) Currency Trade Time Trading Venue MatchID
1 41.78 EUR 08:14:59 Euronext Dublin (XMSM) 0XL3A0000000000089GEUK
--------------------- -------- ---------- ---------------------- ----------------------
1 41.80 EUR 08:16:16 Euronext Dublin (XMSM) 0XL310000000000089GEL6
--------------------- -------- ---------- ---------------------- ----------------------
1 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL340000000000089GFBA
--------------------- -------- ---------- ---------------------- ----------------------
3 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL310000000000089GELL
--------------------- -------- ---------- ---------------------- ----------------------
1 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL3A0000000000089GF27
--------------------- -------- ---------- ---------------------- ----------------------
1 41.79 EUR 08:16:25 Euronext Dublin (XMSM) 0XL310000000000089GELM
--------------------- -------- ---------- ---------------------- ----------------------
1 41.79 EUR 08:16:26 Euronext Dublin (XMSM) 0XL3A0000000000089GF28
--------------------- -------- ---------- ---------------------- ----------------------
1 41.74 EUR 08:18:42 Euronext Dublin (XMSM) 0XL310000000000089GETG
--------------------- -------- ---------- ---------------------- ----------------------
1 41.74 EUR 08:18:42 Euronext Dublin (XMSM) 0XL310000000000089GETH
--------------------- -------- ---------- ---------------------- ----------------------
1 41.74 EUR 08:18:42 Euronext Dublin (XMSM) 0XL3A0000000000089GF6S
--------------------- -------- ---------- ---------------------- ----------------------
1 41.64 EUR 08:24:23 Euronext Dublin (XMSM) 0XL3A0000000000089GFI3
--------------------- -------- ---------- ---------------------- ----------------------
1 41.62 EUR 08:25:25 Euronext Dublin (XMSM) 0XL310000000000089GFG5
--------------------- -------- ---------- ---------------------- ----------------------
1 41.54 EUR 08:27:55 Euronext Dublin (XMSM) 0XL3A0000000000089GFNM
--------------------- -------- ---------- ---------------------- ----------------------
93 41.60 EUR 08:31:16 Euronext Dublin (XMSM) 0XL310000000000089GFVK
--------------------- -------- ---------- ---------------------- ----------------------
78 41.63 EUR 08:32:28 Euronext Dublin (XMSM) 0XL310000000000089GG36
--------------------- -------- ---------- ---------------------- ----------------------
83 41.60 EUR 08:35:08 Euronext Dublin (XMSM) 0XL310000000000089GGB9
--------------------- -------- ---------- ---------------------- ----------------------
123 41.60 EUR 08:36:19 Euronext Dublin (XMSM) 0XL310000000000089GGEK
--------------------- -------- ---------- ---------------------- ----------------------
79 41.60 EUR 08:36:34 Euronext Dublin (XMSM) 0XL310000000000089GGF3
--------------------- -------- ---------- ---------------------- ----------------------
71 41.59 EUR 08:36:56 Euronext Dublin (XMSM) 0XL310000000000089GGFS
--------------------- -------- ---------- ---------------------- ----------------------
103 41.59 EUR 08:38:05 Euronext Dublin (XMSM) 0XL310000000000089GGJ4
--------------------- -------- ---------- ---------------------- ----------------------
77 41.59 EUR 08:38:05 Euronext Dublin (XMSM) 0XL310000000000089GGJ5
--------------------- -------- ---------- ---------------------- ----------------------
113 41.59 EUR 08:38:24 Euronext Dublin (XMSM) 0XL310000000000089GGJU
--------------------- -------- ---------- ---------------------- ----------------------
256 41.60 EUR 08:38:59 Euronext Dublin (XMSM) 0XL310000000000089GGKR
--------------------- -------- ---------- ---------------------- ----------------------
32 41.59 EUR 08:38:59 Euronext Dublin (XMSM) 0XL310000000000089GGKT
--------------------- -------- ---------- ---------------------- ----------------------
151 41.59 EUR 08:38:59 Euronext Dublin (XMSM) 0XL310000000000089GGKS
--------------------- -------- ---------- ---------------------- ----------------------
131 41.62 EUR 08:39:12 Euronext Dublin (XMSM) 0XL310000000000089GGLQ
--------------------- -------- ---------- ---------------------- ----------------------
105 41.62 EUR 08:39:12 Euronext Dublin (XMSM) 0XL310000000000089GGLP
--------------------- -------- ---------- ---------------------- ----------------------
213 41.61 EUR 08:40:11 Euronext Dublin (XMSM) 0XL310000000000089GGNP
--------------------- -------- ---------- ---------------------- ----------------------
190 41.60 EUR 08:40:20 Euronext Dublin (XMSM) 0XL310000000000089GGNV
--------------------- -------- ---------- ---------------------- ----------------------
21 41.60 EUR 08:40:20 Euronext Dublin (XMSM) 0XL310000000000089GGNU
--------------------- -------- ---------- ---------------------- ----------------------
68 41.59 EUR 08:40:26 Euronext Dublin (XMSM) 0XL310000000000089GGO5
--------------------- -------- ---------- ---------------------- ----------------------
172 41.62 EUR 08:40:59 Euronext Dublin (XMSM) 0XL310000000000089GGPA
--------------------- -------- ---------- ---------------------- ----------------------
76 41.61 EUR 08:41:01 Euronext Dublin (XMSM) 0XL310000000000089GGPH
--------------------- -------- ---------- ---------------------- ----------------------
111 41.60 EUR 08:41:45 Euronext Dublin (XMSM) 0XL310000000000089GGR0
--------------------- -------- ---------- ---------------------- ----------------------
195 41.62 EUR 08:41:50 Euronext Dublin (XMSM) 0XL310000000000089GGR8
--------------------- -------- ---------- ---------------------- ----------------------
217 41.62 EUR 08:42:31 Euronext Dublin (XMSM) 0XL310000000000089GGS9
--------------------- -------- ---------- ---------------------- ----------------------
150 41.62 EUR 08:42:31 Euronext Dublin (XMSM) 0XL310000000000089GGSA
--------------------- -------- ---------- ---------------------- ----------------------
144 41.67 EUR 08:44:42 Euronext Dublin (XMSM) 0XL310000000000089GH1R
--------------------- -------- ---------- ---------------------- ----------------------
15 41.67 EUR 08:44:42 Euronext Dublin (XMSM) 0XL310000000000089GH1Q
--------------------- -------- ---------- ---------------------- ----------------------
106 41.66 EUR 08:44:46 Euronext Dublin (XMSM) 0XL310000000000089GH23
--------------------- -------- ---------- ---------------------- ----------------------
115 41.67 EUR 08:45:47 Euronext Dublin (XMSM) 0XL310000000000089GH4F
--------------------- -------- ---------- ---------------------- ----------------------
103 41.65 EUR 08:46:19 Euronext Dublin (XMSM) 0XL310000000000089GH6D
--------------------- -------- ---------- ---------------------- ----------------------
110 41.65 EUR 08:46:19 Euronext Dublin (XMSM) 0XL310000000000089GH6C
--------------------- -------- ---------- ---------------------- ----------------------
68 41.63 EUR 08:46:36 Euronext Dublin (XMSM) 0XL310000000000089GH6R
--------------------- -------- ---------- ---------------------- ----------------------
83 41.60 EUR 08:48:10 Euronext Dublin (XMSM) 0XL310000000000089GHA3
--------------------- -------- ---------- ---------------------- ----------------------
91 41.56 EUR 08:49:08 Euronext Dublin (XMSM) 0XL310000000000089GHCM
--------------------- -------- ---------- ---------------------- ----------------------
81 41.54 EUR 08:49:40 Euronext Dublin (XMSM) 0XL310000000000089GHDO
--------------------- -------- ---------- ---------------------- ----------------------
102 41.55 EUR 08:51:06 Euronext Dublin (XMSM) 0XL310000000000089GHIL
--------------------- -------- ---------- ---------------------- ----------------------
89 41.52 EUR 08:51:15 Euronext Dublin (XMSM) 0XL310000000000089GHJ3
--------------------- -------- ---------- ---------------------- ----------------------
99 41.52 EUR 08:51:15 Euronext Dublin (XMSM) 0XL310000000000089GHJ4
--------------------- -------- ---------- ---------------------- ----------------------
87 41.51 EUR 08:51:16 Euronext Dublin (XMSM) 0XL310000000000089GHJ5
--------------------- -------- ---------- ---------------------- ----------------------
93 41.52 EUR 08:51:29 Euronext Dublin (XMSM) 0XL310000000000089GHJT
--------------------- -------- ---------- ---------------------- ----------------------
155 41.52 EUR 08:51:30 Euronext Dublin (XMSM) 0XL310000000000089GHJU
--------------------- -------- ---------- ---------------------- ----------------------
94 41.52 EUR 08:51:40 Euronext Dublin (XMSM) 0XL310000000000089GHK6
--------------------- -------- ---------- ---------------------- ----------------------
207 41.52 EUR 08:52:04 Euronext Dublin (XMSM) 0XL310000000000089GHLD
--------------------- -------- ---------- ---------------------- ----------------------
102 41.53 EUR 08:52:58 Euronext Dublin (XMSM) 0XL310000000000089GHMO
--------------------- -------- ---------- ---------------------- ----------------------
137 41.53 EUR 08:52:58 Euronext Dublin (XMSM) 0XL310000000000089GHMP
--------------------- -------- ---------- ---------------------- ----------------------
145 41.47 EUR 08:53:33 Euronext Dublin (XMSM) 0XL310000000000089GHNV
--------------------- -------- ---------- ---------------------- ----------------------
27 41.47 EUR 08:53:33 Euronext Dublin (XMSM) 0XL310000000000089GHO0
--------------------- -------- ---------- ---------------------- ----------------------
49 41.47 EUR 08:53:33 Euronext Dublin (XMSM) 0XL310000000000089GHO1
--------------------- -------- ---------- ---------------------- ----------------------
129 41.48 EUR 08:53:36 Euronext Dublin (XMSM) 0XL310000000000089GHO2
--------------------- -------- ---------- ---------------------- ----------------------
80 41.46 EUR 08:55:52 Euronext Dublin (XMSM) 0XL310000000000089GHS4
--------------------- -------- ---------- ---------------------- ----------------------
99 41.45 EUR 08:55:53 Euronext Dublin (XMSM) 0XL310000000000089GHSA
--------------------- -------- ---------- ---------------------- ----------------------
46 41.44 EUR 08:56:15 Euronext Dublin (XMSM) 0XL310000000000089GHST
--------------------- -------- ---------- ---------------------- ----------------------
44 41.44 EUR 08:56:53 Euronext Dublin (XMSM) 0XL310000000000089GHU0
--------------------- -------- ---------- ---------------------- ----------------------
24 41.43 EUR 08:57:01 Euronext Dublin (XMSM) 0XL310000000000089GHUC
--------------------- -------- ---------- ---------------------- ----------------------
47 41.43 EUR 08:57:01 Euronext Dublin (XMSM) 0XL310000000000089GHUB
--------------------- -------- ---------- ---------------------- ----------------------
17 41.43 EUR 08:57:01 Euronext Dublin (XMSM) 0XL310000000000089GHUA
--------------------- -------- ---------- ---------------------- ----------------------
83 41.41 EUR 08:57:34 Euronext Dublin (XMSM) 0XL310000000000089GHVE
--------------------- -------- ---------- ---------------------- ----------------------
114 41.42 EUR 08:58:47 Euronext Dublin (XMSM) 0XL310000000000089GI40
--------------------- -------- ---------- ---------------------- ----------------------
72 41.45 EUR 08:59:19 Euronext Dublin (XMSM) 0XL310000000000089GI60
--------------------- -------- ---------- ---------------------- ----------------------
95 41.46 EUR 08:59:40 Euronext Dublin (XMSM) 0XL310000000000089GI6O
--------------------- -------- ---------- ---------------------- ----------------------
102 41.45 EUR 08:59:50 Euronext Dublin (XMSM) 0XL310000000000089GI75
--------------------- -------- ---------- ---------------------- ----------------------
68 41.41 EUR 09:00:58 Euronext Dublin (XMSM) 0XL310000000000089GI9H
--------------------- -------- ---------- ---------------------- ----------------------
74 41.37 EUR 09:02:08 Euronext Dublin (XMSM) 0XL310000000000089GIC4
--------------------- -------- ---------- ---------------------- ----------------------
98 41.37 EUR 09:03:52 Euronext Dublin (XMSM) 0XL310000000000089GIFE
--------------------- -------- ---------- ---------------------- ----------------------
86 41.37 EUR 09:04:00 Euronext Dublin (XMSM) 0XL310000000000089GIFR
--------------------- -------- ---------- ---------------------- ----------------------
85 41.36 EUR 09:04:02 Euronext Dublin (XMSM) 0XL310000000000089GIG1
--------------------- -------- ---------- ---------------------- ----------------------
134 41.33 EUR 09:05:47 Euronext Dublin (XMSM) 0XL310000000000089GIKV
--------------------- -------- ---------- ---------------------- ----------------------
7 41.33 EUR 09:05:48 Euronext Dublin (XMSM) 0XL310000000000089GIL0
--------------------- -------- ---------- ---------------------- ----------------------
93 41.33 EUR 09:06:48 Euronext Dublin (XMSM) 0XL310000000000089GINI
--------------------- -------- ---------- ---------------------- ----------------------
49 41.33 EUR 09:06:48 Euronext Dublin (XMSM) 0XL310000000000089GINH
--------------------- -------- ---------- ---------------------- ----------------------
105 41.31 EUR 09:06:54 Euronext Dublin (XMSM) 0XL310000000000089GINV
--------------------- -------- ---------- ---------------------- ----------------------
78 41.34 EUR 09:08:01 Euronext Dublin (XMSM) 0XL310000000000089GIRD
--------------------- -------- ---------- ---------------------- ----------------------
73 41.31 EUR 09:08:04 Euronext Dublin (XMSM) 0XL310000000000089GIRL
--------------------- -------- ---------- ---------------------- ----------------------
83 41.33 EUR 09:09:33 Euronext Dublin (XMSM) 0XL310000000000089GIV1
--------------------- -------- ---------- ---------------------- ----------------------
31 41.31 EUR 09:10:18 Euronext Dublin (XMSM) 0XL310000000000089GJ0B
--------------------- -------- ---------- ---------------------- ----------------------
42 41.31 EUR 09:10:18 Euronext Dublin (XMSM) 0XL310000000000089GJ0A
--------------------- -------- ---------- ---------------------- ----------------------
107 41.31 EUR 09:10:38 Euronext Dublin (XMSM) 0XL310000000000089GJ0R
--------------------- -------- ---------- ---------------------- ----------------------
6 41.28 EUR 09:11:59 Euronext Dublin (XMSM) 0XL310000000000089GJ42
--------------------- -------- ---------- ---------------------- ----------------------
130 41.28 EUR 09:11:59 Euronext Dublin (XMSM) 0XL310000000000089GJ43
--------------------- -------- ---------- ---------------------- ----------------------
112 41.27 EUR 09:12:03 Euronext Dublin (XMSM) 0XL310000000000089GJ47
--------------------- -------- ---------- ---------------------- ----------------------
70 41.25 EUR 09:12:11 Euronext Dublin (XMSM) 0XL310000000000089GJ4I
--------------------- -------- ---------- ---------------------- ----------------------
142 41.25 EUR 09:12:53 Euronext Dublin (XMSM) 0XL310000000000089GJ6L
--------------------- -------- ---------- ---------------------- ----------------------
105 41.24 EUR 09:13:24 Euronext Dublin (XMSM) 0XL310000000000089GJ80
--------------------- -------- ---------- ---------------------- ----------------------
127 41.22 EUR 09:13:49 Euronext Dublin (XMSM) 0XL310000000000089GJ90
--------------------- -------- ---------- ---------------------- ----------------------
8 41.21 EUR 09:14:40 Euronext Dublin (XMSM) 0XL310000000000089GJAO
--------------------- -------- ---------- ---------------------- ----------------------
32 41.21 EUR 09:14:46 Euronext Dublin (XMSM) 0XL310000000000089GJAV
--------------------- -------- ---------- ---------------------- ----------------------
91 41.22 EUR 09:15:12 Euronext Dublin (XMSM) 0XL310000000000089GJBR
--------------------- -------- ---------- ---------------------- ----------------------
21 41.22 EUR 09:15:12 Euronext Dublin (XMSM) 0XL310000000000089GJBQ
--------------------- -------- ---------- ---------------------- ----------------------
83 41.23 EUR 09:16:46 Euronext Dublin (XMSM) 0XL310000000000089GJGL
--------------------- -------- ---------- ---------------------- ----------------------
97 41.23 EUR 09:18:30 Euronext Dublin (XMSM) 0XL310000000000089GJJH
--------------------- -------- ---------- ---------------------- ----------------------
84 41.22 EUR 09:19:03 Euronext Dublin (XMSM) 0XL310000000000089GJKO
--------------------- -------- ---------- ---------------------- ----------------------
115 41.22 EUR 09:19:03 Euronext Dublin (XMSM) 0XL310000000000089GJKP
--------------------- -------- ---------- ---------------------- ----------------------
87 41.21 EUR 09:19:59 Euronext Dublin (XMSM) 0XL310000000000089GJN2
--------------------- -------- ---------- ---------------------- ----------------------
113 41.25 EUR 09:22:34 Euronext Dublin (XMSM) 0XL310000000000089GJSF
--------------------- -------- ---------- ---------------------- ----------------------
114 41.25 EUR 09:22:59 Euronext Dublin (XMSM) 0XL310000000000089GJT6
--------------------- -------- ---------- ---------------------- ----------------------
134 41.27 EUR 09:23:30 Euronext Dublin (XMSM) 0XL310000000000089GJUA
--------------------- -------- ---------- ---------------------- ----------------------
121 41.27 EUR 09:23:52 Euronext Dublin (XMSM) 0XL310000000000089GJV0
--------------------- -------- ---------- ---------------------- ----------------------
11 41.27 EUR 09:23:52 Euronext Dublin (XMSM) 0XL310000000000089GJUV
--------------------- -------- ---------- ---------------------- ----------------------
114 41.35 EUR 09:25:48 Euronext Dublin (XMSM) 0XL310000000000089GK2K
--------------------- -------- ---------- ---------------------- ----------------------
120 41.34 EUR 09:26:12 Euronext Dublin (XMSM) 0XL310000000000089GK37
--------------------- -------- ---------- ---------------------- ----------------------
158 41.33 EUR 09:26:19 Euronext Dublin (XMSM) 0XL310000000000089GK3D
--------------------- -------- ---------- ---------------------- ----------------------
78 41.34 EUR 09:27:05 Euronext Dublin (XMSM) 0XL310000000000089GK5B
--------------------- -------- ---------- ---------------------- ----------------------
103 41.32 EUR 09:27:05 Euronext Dublin (XMSM) 0XL310000000000089GK5C
--------------------- -------- ---------- ---------------------- ----------------------
133 41.34 EUR 09:28:31 Euronext Dublin (XMSM) 0XL310000000000089GK8S
--------------------- -------- ---------- ---------------------- ----------------------
67 41.33 EUR 09:29:03 Euronext Dublin (XMSM) 0XL310000000000089GK9P
--------------------- -------- ---------- ---------------------- ----------------------
71 41.33 EUR 09:30:50 Euronext Dublin (XMSM) 0XL310000000000089GKDI
--------------------- -------- ---------- ---------------------- ----------------------
71 41.32 EUR 09:31:08 Euronext Dublin (XMSM) 0XL310000000000089GKEG
--------------------- -------- ---------- ---------------------- ----------------------
86 41.33 EUR 09:31:49 Euronext Dublin (XMSM) 0XL310000000000089GKFR
--------------------- -------- ---------- ---------------------- ----------------------
164 41.36 EUR 09:35:25 Euronext Dublin (XMSM) 0XL310000000000089GKOV
--------------------- -------- ---------- ---------------------- ----------------------
77 41.35 EUR 09:35:28 Euronext Dublin (XMSM) 0XL310000000000089GKP6
--------------------- -------- ---------- ---------------------- ----------------------
67 41.34 EUR 09:35:28 Euronext Dublin (XMSM) 0XL310000000000089GKP7
--------------------- -------- ---------- ---------------------- ----------------------
88 41.33 EUR 09:40:26 Euronext Dublin (XMSM) 0XL310000000000089GL4N
--------------------- -------- ---------- ---------------------- ----------------------
39 41.33 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000089GL4U
--------------------- -------- ---------- ---------------------- ----------------------
23 41.33 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000089GL4T
--------------------- -------- ---------- ---------------------- ----------------------
23 41.33 EUR 09:40:30 Euronext Dublin (XMSM) 0XL310000000000089GL4V
--------------------- -------- ---------- ---------------------- ----------------------
121 41.37 EUR 09:43:19 Euronext Dublin (XMSM) 0XL310000000000089GLAK
--------------------- -------- ---------- ---------------------- ----------------------
58 41.42 EUR 09:44:52 Euronext Dublin (XMSM) 0XL310000000000089GLDB
--------------------- -------- ---------- ---------------------- ----------------------
56 41.42 EUR 09:44:52 Euronext Dublin (XMSM) 0XL310000000000089GLDC
--------------------- -------- ---------- ---------------------- ----------------------
111 41.41 EUR 09:45:12 Euronext Dublin (XMSM) 0XL310000000000089GLE3
--------------------- -------- ---------- ---------------------- ----------------------
138 41.40 EUR 09:45:16 Euronext Dublin (XMSM) 0XL310000000000089GLE7
--------------------- -------- ---------- ---------------------- ----------------------
87 41.40 EUR 09:45:37 Euronext Dublin (XMSM) 0XL310000000000089GLES
--------------------- -------- ---------- ---------------------- ----------------------
77 41.38 EUR 09:46:04 Euronext Dublin (XMSM) 0XL310000000000089GLGJ
--------------------- -------- ---------- ---------------------- ----------------------
94 41.39 EUR 09:50:40 Euronext Dublin (XMSM) 0XL310000000000089GLR4
--------------------- -------- ---------- ---------------------- ----------------------
223 41.38 EUR 09:50:40 Euronext Dublin (XMSM) 0XL310000000000089GLR6
--------------------- -------- ---------- ---------------------- ----------------------
93 41.36 EUR 09:51:23 Euronext Dublin (XMSM) 0XL310000000000089GLT9
--------------------- -------- ---------- ---------------------- ----------------------
68 41.38 EUR 09:53:13 Euronext Dublin (XMSM) 0XL310000000000089GM0J
--------------------- -------- ---------- ---------------------- ----------------------
140 41.38 EUR 09:54:01 Euronext Dublin (XMSM) 0XL310000000000089GM2Q
--------------------- -------- ---------- ---------------------- ----------------------
83 41.41 EUR 09:59:21 Euronext Dublin (XMSM) 0XL310000000000089GMCR
--------------------- -------- ---------- ---------------------- ----------------------
110 41.40 EUR 09:59:30 Euronext Dublin (XMSM) 0XL310000000000089GMD2
--------------------- -------- ---------- ---------------------- ----------------------
134 41.39 EUR 09:59:33 Euronext Dublin (XMSM) 0XL310000000000089GMD6
--------------------- -------- ---------- ---------------------- ----------------------
70 41.38 EUR 10:00:44 Euronext Dublin (XMSM) 0XL310000000000089GMFR
--------------------- -------- ---------- ---------------------- ----------------------
69 41.37 EUR 10:00:55 Euronext Dublin (XMSM) 0XL310000000000089GMGE
--------------------- -------- ---------- ---------------------- ----------------------
13 41.35 EUR 10:03:16 Euronext Dublin (XMSM) 0XL310000000000089GMLS
--------------------- -------- ---------- ---------------------- ----------------------
67 41.35 EUR 10:03:16 Euronext Dublin (XMSM) 0XL310000000000089GMLT
--------------------- -------- ---------- ---------------------- ----------------------
97 41.34 EUR 10:03:26 Euronext Dublin (XMSM) 0XL310000000000089GMMA
--------------------- -------- ---------- ---------------------- ----------------------
111 41.32 EUR 10:04:28 Euronext Dublin (XMSM) 0XL310000000000089GMO1
--------------------- -------- ---------- ---------------------- ----------------------
140 41.33 EUR 10:06:56 Euronext Dublin (XMSM) 0XL310000000000089GMUF
--------------------- -------- ---------- ---------------------- ----------------------
119 41.32 EUR 10:07:12 Euronext Dublin (XMSM) 0XL310000000000089GMVB
--------------------- -------- ---------- ---------------------- ----------------------
182 41.35 EUR 10:11:39 Euronext Dublin (XMSM) 0XL310000000000089GN8P
--------------------- -------- ---------- ---------------------- ----------------------
114 41.35 EUR 10:13:07 Euronext Dublin (XMSM) 0XL310000000000089GNCR
--------------------- -------- ---------- ---------------------- ----------------------
130 41.33 EUR 10:13:09 Euronext Dublin (XMSM) 0XL310000000000089GNCT
--------------------- -------- ---------- ---------------------- ----------------------
161 41.33 EUR 10:13:20 Euronext Dublin (XMSM) 0XL310000000000089GNDD
--------------------- -------- ---------- ---------------------- ----------------------
106 41.32 EUR 10:13:22 Euronext Dublin (XMSM) 0XL310000000000089GNDG
--------------------- -------- ---------- ---------------------- ----------------------
108 41.34 EUR 10:15:17 Euronext Dublin (XMSM) 0XL310000000000089GNIE
--------------------- -------- ---------- ---------------------- ----------------------
136 41.36 EUR 10:18:04 Euronext Dublin (XMSM) 0XL310000000000089GNQF
--------------------- -------- ---------- ---------------------- ----------------------
102 41.35 EUR 10:18:35 Euronext Dublin (XMSM) 0XL310000000000089GNSA
--------------------- -------- ---------- ---------------------- ----------------------
74 41.34 EUR 10:18:35 Euronext Dublin (XMSM) 0XL310000000000089GNSB
--------------------- -------- ---------- ---------------------- ----------------------
95 41.33 EUR 10:18:39 Euronext Dublin (XMSM) 0XL310000000000089GNSC
--------------------- -------- ---------- ---------------------- ----------------------
67 41.33 EUR 10:20:01 Euronext Dublin (XMSM) 0XL310000000000089GNV6
--------------------- -------- ---------- ---------------------- ----------------------
72 41.32 EUR 10:20:32 Euronext Dublin (XMSM) 0XL310000000000089GO0T
--------------------- -------- ---------- ---------------------- ----------------------
142 41.34 EUR 10:22:19 Euronext Dublin (XMSM) 0XL310000000000089GO4D
--------------------- -------- ---------- ---------------------- ----------------------
81 41.34 EUR 10:22:54 Euronext Dublin (XMSM) 0XL310000000000089GO58
--------------------- -------- ---------- ---------------------- ----------------------
166 41.32 EUR 10:23:07 Euronext Dublin (XMSM) 0XL310000000000089GO5N
--------------------- -------- ---------- ---------------------- ----------------------
126 41.35 EUR 10:27:17 Euronext Dublin (XMSM) 0XL310000000000089GOEV
--------------------- -------- ---------- ---------------------- ----------------------
91 41.35 EUR 10:28:02 Euronext Dublin (XMSM) 0XL310000000000089GOGP
--------------------- -------- ---------- ---------------------- ----------------------
91 41.34 EUR 10:28:02 Euronext Dublin (XMSM) 0XL310000000000089GOGU
--------------------- -------- ---------- ---------------------- ----------------------
92 41.36 EUR 10:29:00 Euronext Dublin (XMSM) 0XL310000000000089GOIB
--------------------- -------- ---------- ---------------------- ----------------------
108 41.35 EUR 10:29:01 Euronext Dublin (XMSM) 0XL310000000000089GOIH
--------------------- -------- ---------- ---------------------- ----------------------
15 41.38 EUR 10:31:19 Euronext Dublin (XMSM) 0XL310000000000089GOM8
--------------------- -------- ---------- ---------------------- ----------------------
60 41.38 EUR 10:31:19 Euronext Dublin (XMSM) 0XL310000000000089GOMC
--------------------- -------- ---------- ---------------------- ----------------------
112 41.36 EUR 10:31:54 Euronext Dublin (XMSM) 0XL310000000000089GONV
--------------------- -------- ---------- ---------------------- ----------------------
88 41.35 EUR 10:32:29 Euronext Dublin (XMSM) 0XL310000000000089GOPD
--------------------- -------- ---------- ---------------------- ----------------------
70 41.33 EUR 10:35:38 Euronext Dublin (XMSM) 0XL310000000000089GP0N
--------------------- -------- ---------- ---------------------- ----------------------
76 41.32 EUR 10:35:44 Euronext Dublin (XMSM) 0XL310000000000089GP0Q
--------------------- -------- ---------- ---------------------- ----------------------
50 41.32 EUR 10:35:46 Euronext Dublin (XMSM) 0XL310000000000089GP0T
--------------------- -------- ---------- ---------------------- ----------------------
79 41.33 EUR 10:36:19 Euronext Dublin (XMSM) 0XL310000000000089GP33
--------------------- -------- ---------- ---------------------- ----------------------
137 41.34 EUR 10:40:43 Euronext Dublin (XMSM) 0XL310000000000089GPEA
--------------------- -------- ---------- ---------------------- ----------------------
75 41.33 EUR 10:40:44 Euronext Dublin (XMSM) 0XL310000000000089GPEH
--------------------- -------- ---------- ---------------------- ----------------------
133 41.34 EUR 10:42:10 Euronext Dublin (XMSM) 0XL310000000000089GPHO
--------------------- -------- ---------- ---------------------- ----------------------
73 41.32 EUR 10:42:24 Euronext Dublin (XMSM) 0XL310000000000089GPIF
--------------------- -------- ---------- ---------------------- ----------------------
56 41.32 EUR 10:42:24 Euronext Dublin (XMSM) 0XL310000000000089GPIG
--------------------- -------- ---------- ---------------------- ----------------------
87 41.32 EUR 10:42:28 Euronext Dublin (XMSM) 0XL310000000000089GPIP
--------------------- -------- ---------- ---------------------- ----------------------
74 41.33 EUR 10:43:30 Euronext Dublin (XMSM) 0XL310000000000089GPKA
--------------------- -------- ---------- ---------------------- ----------------------
117 41.34 EUR 10:47:46 Euronext Dublin (XMSM) 0XL310000000000089GPS0
--------------------- -------- ---------- ---------------------- ----------------------
94 41.33 EUR 10:49:58 Euronext Dublin (XMSM) 0XL310000000000089GPVH
--------------------- -------- ---------- ---------------------- ----------------------
87 41.32 EUR 10:49:58 Euronext Dublin (XMSM) 0XL310000000000089GPVG
--------------------- -------- ---------- ---------------------- ----------------------
143 41.32 EUR 10:49:58 Euronext Dublin (XMSM) 0XL310000000000089GPVI
--------------------- -------- ---------- ---------------------- ----------------------
60 41.31 EUR 10:50:09 Euronext Dublin (XMSM) 0XL310000000000089GQ02
--------------------- -------- ---------- ---------------------- ----------------------
50 41.31 EUR 10:50:09 Euronext Dublin (XMSM) 0XL310000000000089GQ03
--------------------- -------- ---------- ---------------------- ----------------------
71 41.30 EUR 10:50:38 Euronext Dublin (XMSM) 0XL310000000000089GQ1A
--------------------- -------- ---------- ---------------------- ----------------------
32 41.30 EUR 10:50:39 Euronext Dublin (XMSM) 0XL310000000000089GQ1B
--------------------- -------- ---------- ---------------------- ----------------------
59 41.32 EUR 10:51:08 Euronext Dublin (XMSM) 0XL310000000000089GQ1U
--------------------- -------- ---------- ---------------------- ----------------------
77 41.32 EUR 10:51:08 Euronext Dublin (XMSM) 0XL310000000000089GQ1V
--------------------- -------- ---------- ---------------------- ----------------------
70 41.30 EUR 10:52:57 Euronext Dublin (XMSM) 0XL310000000000089GQ5J
--------------------- -------- ---------- ---------------------- ----------------------
71 41.29 EUR 10:53:02 Euronext Dublin (XMSM) 0XL310000000000089GQ5M
--------------------- -------- ---------- ---------------------- ----------------------
71 41.29 EUR 10:53:10 Euronext Dublin (XMSM) 0XL310000000000089GQ62
--------------------- -------- ---------- ---------------------- ----------------------
16 41.29 EUR 10:53:28 Euronext Dublin (XMSM) 0XL310000000000089GQ6R
--------------------- -------- ---------- ---------------------- ----------------------
65 41.29 EUR 10:53:29 Euronext Dublin (XMSM) 0XL310000000000089GQ6T
--------------------- -------- ---------- ---------------------- ----------------------
120 41.29 EUR 10:53:39 Euronext Dublin (XMSM) 0XL310000000000089GQ7D
--------------------- -------- ---------- ---------------------- ----------------------
76 41.29 EUR 10:54:57 Euronext Dublin (XMSM) 0XL310000000000089GQ9B
--------------------- -------- ---------- ---------------------- ----------------------
90 41.29 EUR 10:54:57 Euronext Dublin (XMSM) 0XL310000000000089GQ9C
--------------------- -------- ---------- ---------------------- ----------------------
78 41.28 EUR 10:55:28 Euronext Dublin (XMSM) 0XL310000000000089GQA8
--------------------- -------- ---------- ---------------------- ----------------------
119 41.28 EUR 10:55:35 Euronext Dublin (XMSM) 0XL310000000000089GQAM
--------------------- -------- ---------- ---------------------- ----------------------
69 41.27 EUR 10:55:41 Euronext Dublin (XMSM) 0XL310000000000089GQBB
--------------------- -------- ---------- ---------------------- ----------------------
128 41.27 EUR 10:56:46 Euronext Dublin (XMSM) 0XL310000000000089GQDG
--------------------- -------- ---------- ---------------------- ----------------------
78 41.26 EUR 10:57:05 Euronext Dublin (XMSM) 0XL310000000000089GQDS
--------------------- -------- ---------- ---------------------- ----------------------
179 41.25 EUR 10:58:21 Euronext Dublin (XMSM) 0XL310000000000089GQGB
--------------------- -------- ---------- ---------------------- ----------------------
60 41.24 EUR 10:58:29 Euronext Dublin (XMSM) 0XL310000000000089GQGH
--------------------- -------- ---------- ---------------------- ----------------------
15 41.24 EUR 10:58:29 Euronext Dublin (XMSM) 0XL310000000000089GQGJ
--------------------- -------- ---------- ---------------------- ----------------------
65 41.22 EUR 10:58:58 Euronext Dublin (XMSM) 0XL310000000000089GQHA
--------------------- -------- ---------- ---------------------- ----------------------
101 41.22 EUR 10:59:55 Euronext Dublin (XMSM) 0XL310000000000089GQJD
--------------------- -------- ---------- ---------------------- ----------------------
98 41.23 EUR 11:01:02 Euronext Dublin (XMSM) 0XL310000000000089GQLL
--------------------- -------- ---------- ---------------------- ----------------------
69 41.24 EUR 11:01:45 Euronext Dublin (XMSM) 0XL310000000000089GQN9
--------------------- -------- ---------- ---------------------- ----------------------
85 41.24 EUR 11:01:45 Euronext Dublin (XMSM) 0XL310000000000089GQNA
--------------------- -------- ---------- ---------------------- ----------------------
143 41.23 EUR 11:04:01 Euronext Dublin (XMSM) 0XL310000000000089GQT4
--------------------- -------- ---------- ---------------------- ----------------------
103 41.22 EUR 11:05:27 Euronext Dublin (XMSM) 0XL310000000000089GR0B
--------------------- -------- ---------- ---------------------- ----------------------
77 41.22 EUR 11:05:33 Euronext Dublin (XMSM) 0XL310000000000089GR0L
--------------------- -------- ---------- ---------------------- ----------------------
90 41.23 EUR 11:06:16 Euronext Dublin (XMSM) 0XL310000000000089GR27
--------------------- -------- ---------- ---------------------- ----------------------
78 41.27 EUR 11:08:54 Euronext Dublin (XMSM) 0XL310000000000089GR61
--------------------- -------- ---------- ---------------------- ----------------------
90 41.29 EUR 11:09:17 Euronext Dublin (XMSM) 0XL310000000000089GR6Q
--------------------- -------- ---------- ---------------------- ----------------------
32 41.28 EUR 11:09:37 Euronext Dublin (XMSM) 0XL310000000000089GR77
--------------------- -------- ---------- ---------------------- ----------------------
21 41.28 EUR 11:09:37 Euronext Dublin (XMSM) 0XL310000000000089GR78
--------------------- -------- ---------- ---------------------- ----------------------
23 41.28 EUR 11:09:37 Euronext Dublin (XMSM) 0XL310000000000089GR76
--------------------- -------- ---------- ---------------------- ----------------------
135 41.26 EUR 11:10:01 Euronext Dublin (XMSM) 0XL310000000000089GR8D
--------------------- -------- ---------- ---------------------- ----------------------
77 41.33 EUR 11:11:47 Euronext Dublin (XMSM) 0XL310000000000089GRAS
--------------------- -------- ---------- ---------------------- ----------------------
91 41.33 EUR 11:12:39 Euronext Dublin (XMSM) 0XL310000000000089GRBO
--------------------- -------- ---------- ---------------------- ----------------------
87 41.31 EUR 11:13:30 Euronext Dublin (XMSM) 0XL310000000000089GRCR
--------------------- -------- ---------- ---------------------- ----------------------
92 41.30 EUR 11:13:30 Euronext Dublin (XMSM) 0XL310000000000089GRCS
--------------------- -------- ---------- ---------------------- ----------------------
75 41.29 EUR 11:14:01 Euronext Dublin (XMSM) 0XL310000000000089GRDJ
--------------------- -------- ---------- ---------------------- ----------------------
30 41.28 EUR 11:15:48 Euronext Dublin (XMSM) 0XL310000000000089GRFP
--------------------- -------- ---------- ---------------------- ----------------------
90 41.28 EUR 11:16:24 Euronext Dublin (XMSM) 0XL310000000000089GRGP
--------------------- -------- ---------- ---------------------- ----------------------
87 41.28 EUR 11:16:31 Euronext Dublin (XMSM) 0XL310000000000089GRH2
--------------------- -------- ---------- ---------------------- ----------------------
83 41.27 EUR 11:17:50 Euronext Dublin (XMSM) 0XL310000000000089GRIF
--------------------- -------- ---------- ---------------------- ----------------------
126 41.27 EUR 11:20:09 Euronext Dublin (XMSM) 0XL310000000000089GRLP
--------------------- -------- ---------- ---------------------- ----------------------
71 41.25 EUR 11:20:32 Euronext Dublin (XMSM) 0XL310000000000089GRMK
--------------------- -------- ---------- ---------------------- ----------------------
152 41.29 EUR 11:21:46 Euronext Dublin (XMSM) 0XL310000000000089GRO8
--------------------- -------- ---------- ---------------------- ----------------------
96 41.34 EUR 11:23:50 Euronext Dublin (XMSM) 0XL310000000000089GRRH
--------------------- -------- ---------- ---------------------- ----------------------
100 41.33 EUR 11:24:09 Euronext Dublin (XMSM) 0XL310000000000089GRS0
--------------------- -------- ---------- ---------------------- ----------------------
74 41.40 EUR 11:27:41 Euronext Dublin (XMSM) 0XL310000000000089GS23
--------------------- -------- ---------- ---------------------- ----------------------
74 41.43 EUR 11:28:24 Euronext Dublin (XMSM) 0XL310000000000089GS2V
--------------------- -------- ---------- ---------------------- ----------------------
88 41.42 EUR 11:29:02 Euronext Dublin (XMSM) 0XL310000000000089GS40
--------------------- -------- ---------- ---------------------- ----------------------
97 41.41 EUR 11:29:02 Euronext Dublin (XMSM) 0XL310000000000089GS41
--------------------- -------- ---------- ---------------------- ----------------------
94 41.44 EUR 11:30:09 Euronext Dublin (XMSM) 0XL310000000000089GS67
--------------------- -------- ---------- ---------------------- ----------------------
129 41.43 EUR 11:30:31 Euronext Dublin (XMSM) 0XL310000000000089GS6O
--------------------- -------- ---------- ---------------------- ----------------------
84 41.35 EUR 11:33:16 Euronext Dublin (XMSM) 0XL310000000000089GSB5
--------------------- -------- ---------- ---------------------- ----------------------
111 41.39 EUR 11:34:44 Euronext Dublin (XMSM) 0XL310000000000089GSDR
--------------------- -------- ---------- ---------------------- ----------------------
85 41.38 EUR 11:35:51 Euronext Dublin (XMSM) 0XL310000000000089GSGA
--------------------- -------- ---------- ---------------------- ----------------------
118 41.37 EUR 11:37:26 Euronext Dublin (XMSM) 0XL310000000000089GSI5
--------------------- -------- ---------- ---------------------- ----------------------
25 41.39 EUR 11:38:12 Euronext Dublin (XMSM) 0XL310000000000089GSKK
--------------------- -------- ---------- ---------------------- ----------------------
47 41.39 EUR 11:38:12 Euronext Dublin (XMSM) 0XL310000000000089GSKM
--------------------- -------- ---------- ---------------------- ----------------------
87 41.41 EUR 11:40:02 Euronext Dublin (XMSM) 0XL310000000000089GSOT
--------------------- -------- ---------- ---------------------- ----------------------
108 41.40 EUR 11:42:45 Euronext Dublin (XMSM) 0XL310000000000089GSTG
--------------------- -------- ---------- ---------------------- ----------------------
31 41.40 EUR 11:42:45 Euronext Dublin (XMSM) 0XL310000000000089GSTI
--------------------- -------- ---------- ---------------------- ----------------------
104 41.39 EUR 11:44:45 Euronext Dublin (XMSM) 0XL310000000000089GT1U
--------------------- -------- ---------- ---------------------- ----------------------
80 41.39 EUR 11:46:17 Euronext Dublin (XMSM) 0XL310000000000089GT4J
--------------------- -------- ---------- ---------------------- ----------------------
99 41.38 EUR 11:46:18 Euronext Dublin (XMSM) 0XL310000000000089GT4K
--------------------- -------- ---------- ---------------------- ----------------------
90 41.37 EUR 11:46:20 Euronext Dublin (XMSM) 0XL310000000000089GT4R
--------------------- -------- ---------- ---------------------- ----------------------
87 41.38 EUR 11:49:21 Euronext Dublin (XMSM) 0XL310000000000089GTAL
--------------------- -------- ---------- ---------------------- ----------------------
66 41.41 EUR 11:51:48 Euronext Dublin (XMSM) 0XL310000000000089GTEC
--------------------- -------- ---------- ---------------------- ----------------------
175 41.41 EUR 11:54:15 Euronext Dublin (XMSM) 0XL310000000000089GTHP
--------------------- -------- ---------- ---------------------- ----------------------
5 41.41 EUR 11:54:15 Euronext Dublin (XMSM) 0XL310000000000089GTHQ
--------------------- -------- ---------- ---------------------- ----------------------
175 41.43 EUR 11:56:05 Euronext Dublin (XMSM) 0XL310000000000089GTKN
--------------------- -------- ---------- ---------------------- ----------------------
4 41.43 EUR 11:56:05 Euronext Dublin (XMSM) 0XL310000000000089GTKO
--------------------- -------- ---------- ---------------------- ----------------------
31 41.43 EUR 11:56:58 Euronext Dublin (XMSM) 0XL310000000000089GTLT
--------------------- -------- ---------- ---------------------- ----------------------
88 41.43 EUR 11:56:58 Euronext Dublin (XMSM) 0XL310000000000089GTLU
--------------------- -------- ---------- ---------------------- ----------------------
113 41.43 EUR 11:58:15 Euronext Dublin (XMSM) 0XL310000000000089GTOM
--------------------- -------- ---------- ---------------------- ----------------------
79 41.43 EUR 11:58:38 Euronext Dublin (XMSM) 0XL310000000000089GTPH
--------------------- -------- ---------- ---------------------- ----------------------
58 41.42 EUR 12:00:06 Euronext Dublin (XMSM) 0XL310000000000089GTU6
--------------------- -------- ---------- ---------------------- ----------------------
70 41.42 EUR 12:00:06 Euronext Dublin (XMSM) 0XL310000000000089GTU7
--------------------- -------- ---------- ---------------------- ----------------------
96 41.43 EUR 12:00:36 Euronext Dublin (XMSM) 0XL310000000000089GTVB
--------------------- -------- ---------- ---------------------- ----------------------
94 41.47 EUR 12:02:17 Euronext Dublin (XMSM) 0XL310000000000089GU2D
--------------------- -------- ---------- ---------------------- ----------------------
38 41.46 EUR 12:03:11 Euronext Dublin (XMSM) 0XL310000000000089GU4B
--------------------- -------- ---------- ---------------------- ----------------------
29 41.46 EUR 12:03:11 Euronext Dublin (XMSM) 0XL310000000000089GU4C
--------------------- -------- ---------- ---------------------- ----------------------
38 41.46 EUR 12:03:11 Euronext Dublin (XMSM) 0XL310000000000089GU4D
--------------------- -------- ---------- ---------------------- ----------------------
86 41.46 EUR 12:04:50 Euronext Dublin (XMSM) 0XL310000000000089GU73
--------------------- -------- ---------- ---------------------- ----------------------
67 41.47 EUR 12:05:27 Euronext Dublin (XMSM) 0XL310000000000089GU89
--------------------- -------- ---------- ---------------------- ----------------------
204 41.45 EUR 12:05:47 Euronext Dublin (XMSM) 0XL310000000000089GU8R
--------------------- -------- ---------- ---------------------- ----------------------
83 41.45 EUR 12:06:31 Euronext Dublin (XMSM) 0XL310000000000089GUA2
--------------------- -------- ---------- ---------------------- ----------------------
13 41.45 EUR 12:07:46 Euronext Dublin (XMSM) 0XL310000000000089GUCB
--------------------- -------- ---------- ---------------------- ----------------------
45 41.45 EUR 12:07:46 Euronext Dublin (XMSM) 0XL310000000000089GUCC
--------------------- -------- ---------- ---------------------- ----------------------
9 41.45 EUR 12:07:46 Euronext Dublin (XMSM) 0XL310000000000089GUCD
--------------------- -------- ---------- ---------------------- ----------------------
89 41.44 EUR 12:08:10 Euronext Dublin (XMSM) 0XL310000000000089GUD6
--------------------- -------- ---------- ---------------------- ----------------------
89 41.42 EUR 12:09:21 Euronext Dublin (XMSM) 0XL310000000000089GUF6
--------------------- -------- ---------- ---------------------- ----------------------
82 41.42 EUR 12:10:49 Euronext Dublin (XMSM) 0XL310000000000089GUHI
--------------------- -------- ---------- ---------------------- ----------------------
84 41.41 EUR 12:11:42 Euronext Dublin (XMSM) 0XL310000000000089GUJE
--------------------- -------- ---------- ---------------------- ----------------------
121 41.40 EUR 12:12:10 Euronext Dublin (XMSM) 0XL310000000000089GUKH
--------------------- -------- ---------- ---------------------- ----------------------
67 41.40 EUR 12:12:56 Euronext Dublin (XMSM) 0XL310000000000089GULS
--------------------- -------- ---------- ---------------------- ----------------------
111 41.40 EUR 12:14:03 Euronext Dublin (XMSM) 0XL310000000000089GUNB
--------------------- -------- ---------- ---------------------- ----------------------
141 41.37 EUR 12:17:07 Euronext Dublin (XMSM) 0XL310000000000089GUTQ
--------------------- -------- ---------- ---------------------- ----------------------
90 41.37 EUR 12:18:42 Euronext Dublin (XMSM) 0XL310000000000089GV01
--------------------- -------- ---------- ---------------------- ----------------------
23 41.36 EUR 12:19:51 Euronext Dublin (XMSM) 0XL310000000000089GV2V
--------------------- -------- ---------- ---------------------- ----------------------
122 41.36 EUR 12:20:39 Euronext Dublin (XMSM) 0XL310000000000089GV4N
--------------------- -------- ---------- ---------------------- ----------------------
18 41.37 EUR 12:22:24 Euronext Dublin (XMSM) 0XL310000000000089GV8L
--------------------- -------- ---------- ---------------------- ----------------------
62 41.37 EUR 12:22:24 Euronext Dublin (XMSM) 0XL310000000000089GV8M
--------------------- -------- ---------- ---------------------- ----------------------
66 41.36 EUR 12:22:24 Euronext Dublin (XMSM) 0XL310000000000089GV8N
--------------------- -------- ---------- ---------------------- ----------------------
98 41.36 EUR 12:23:12 Euronext Dublin (XMSM) 0XL310000000000089GVAB
--------------------- -------- ---------- ---------------------- ----------------------
101 41.36 EUR 12:24:21 Euronext Dublin (XMSM) 0XL310000000000089GVCD
--------------------- -------- ---------- ---------------------- ----------------------
99 41.35 EUR 12:24:22 Euronext Dublin (XMSM) 0XL310000000000089GVCH
--------------------- -------- ---------- ---------------------- ----------------------
138 41.34 EUR 12:24:24 Euronext Dublin (XMSM) 0XL310000000000089GVCJ
--------------------- -------- ---------- ---------------------- ----------------------
80 41.28 EUR 12:26:03 Euronext Dublin (XMSM) 0XL310000000000089GVFB
--------------------- -------- ---------- ---------------------- ----------------------
99 41.29 EUR 12:27:58 Euronext Dublin (XMSM) 0XL310000000000089GVHT
--------------------- -------- ---------- ---------------------- ----------------------
80 41.30 EUR 12:28:56 Euronext Dublin (XMSM) 0XL310000000000089GVIV
--------------------- -------- ---------- ---------------------- ----------------------
76 41.29 EUR 12:31:39 Euronext Dublin (XMSM) 0XL310000000000089GVN7
--------------------- -------- ---------- ---------------------- ----------------------
121 41.28 EUR 12:31:42 Euronext Dublin (XMSM) 0XL310000000000089GVNA
--------------------- -------- ---------- ---------------------- ----------------------
60 41.27 EUR 12:32:09 Euronext Dublin (XMSM) 0XL310000000000089GVO0
--------------------- -------- ---------- ---------------------- ----------------------
52 41.27 EUR 12:32:09 Euronext Dublin (XMSM) 0XL310000000000089GVNV
--------------------- -------- ---------- ---------------------- ----------------------
67 41.24 EUR 12:34:32 Euronext Dublin (XMSM) 0XL310000000000089GVSB
--------------------- -------- ---------- ---------------------- ----------------------
94 41.24 EUR 12:34:43 Euronext Dublin (XMSM) 0XL310000000000089GVSG
--------------------- -------- ---------- ---------------------- ----------------------
144 41.27 EUR 12:36:21 Euronext Dublin (XMSM) 0XL310000000000089GVV1
--------------------- -------- ---------- ---------------------- ----------------------
84 41.26 EUR 12:40:40 Euronext Dublin (XMSM) 0XL310000000000089H06O
--------------------- -------- ---------- ---------------------- ----------------------
101 41.25 EUR 12:41:59 Euronext Dublin (XMSM) 0XL310000000000089H08K
--------------------- -------- ---------- ---------------------- ----------------------
98 41.26 EUR 12:43:32 Euronext Dublin (XMSM) 0XL310000000000089H0BT
--------------------- -------- ---------- ---------------------- ----------------------
97 41.26 EUR 12:45:04 Euronext Dublin (XMSM) 0XL310000000000089H0EH
--------------------- -------- ---------- ---------------------- ----------------------
135 41.25 EUR 12:46:47 Euronext Dublin (XMSM) 0XL310000000000089H0I2
--------------------- -------- ---------- ---------------------- ----------------------
30 41.24 EUR 12:46:51 Euronext Dublin (XMSM) 0XL310000000000089H0IJ
--------------------- -------- ---------- ---------------------- ----------------------
149 41.24 EUR 12:48:58 Euronext Dublin (XMSM) 0XL310000000000089H0LK
--------------------- -------- ---------- ---------------------- ----------------------
92 41.24 EUR 12:50:17 Euronext Dublin (XMSM) 0XL310000000000089H0NV
--------------------- -------- ---------- ---------------------- ----------------------
86 41.24 EUR 12:50:21 Euronext Dublin (XMSM) 0XL310000000000089H0O4
--------------------- -------- ---------- ---------------------- ----------------------
177 41.30 EUR 12:53:10 Euronext Dublin (XMSM) 0XL310000000000089H0SV
--------------------- -------- ---------- ---------------------- ----------------------
36 41.28 EUR 12:55:16 Euronext Dublin (XMSM) 0XL310000000000089H10E
--------------------- -------- ---------- ---------------------- ----------------------
1 41.29 EUR 12:56:00 Euronext Dublin (XMSM) 0XL310000000000089H11L
--------------------- -------- ---------- ---------------------- ----------------------
89 41.29 EUR 12:56:35 Euronext Dublin (XMSM) 0XL310000000000089H12K
--------------------- -------- ---------- ---------------------- ----------------------
113 41.31 EUR 12:59:25 Euronext Dublin (XMSM) 0XL310000000000089H186
--------------------- -------- ---------- ---------------------- ----------------------
76 41.29 EUR 13:01:54 Euronext Dublin (XMSM) 0XL310000000000089H1DN
--------------------- -------- ---------- ---------------------- ----------------------
91 41.28 EUR 13:02:44 Euronext Dublin (XMSM) 0XL310000000000089H1FB
--------------------- -------- ---------- ---------------------- ----------------------
71 41.26 EUR 13:07:03 Euronext Dublin (XMSM) 0XL310000000000089H1O8
--------------------- -------- ---------- ---------------------- ----------------------
81 41.26 EUR 13:07:03 Euronext Dublin (XMSM) 0XL310000000000089H1O9
--------------------- -------- ---------- ---------------------- ----------------------
11 41.24 EUR 13:07:25 Euronext Dublin (XMSM) 0XL310000000000089H1PA
--------------------- -------- ---------- ---------------------- ----------------------
78 41.24 EUR 13:07:25 Euronext Dublin (XMSM) 0XL310000000000089H1PB
--------------------- -------- ---------- ---------------------- ----------------------
122 41.30 EUR 13:11:36 Euronext Dublin (XMSM) 0XL310000000000089H1VV
--------------------- -------- ---------- ---------------------- ----------------------
67 41.29 EUR 13:12:05 Euronext Dublin (XMSM) 0XL310000000000089H20I
--------------------- -------- ---------- ---------------------- ----------------------
80 41.28 EUR 13:12:23 Euronext Dublin (XMSM) 0XL310000000000089H21K
--------------------- -------- ---------- ---------------------- ----------------------
67 41.27 EUR 13:13:48 Euronext Dublin (XMSM) 0XL310000000000089H22V
--------------------- -------- ---------- ---------------------- ----------------------
114 41.27 EUR 13:15:37 Euronext Dublin (XMSM) 0XL310000000000089H263
--------------------- -------- ---------- ---------------------- ----------------------
67 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PI
--------------------- -------- ---------- ---------------------- ----------------------
128 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PJ
--------------------- -------- ---------- ---------------------- ----------------------
95 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PG
--------------------- -------- ---------- ---------------------- ----------------------
38 41.34 EUR 13:24:50 Euronext Dublin (XMSM) 0XL310000000000089H2PH
--------------------- -------- ---------- ---------------------- ----------------------
139 41.34 EUR 13:25:33 Euronext Dublin (XMSM) 0XL310000000000089H2RB
--------------------- -------- ---------- ---------------------- ----------------------
215 41.33 EUR 13:25:58 Euronext Dublin (XMSM) 0XL310000000000089H2RV
--------------------- -------- ---------- ---------------------- ----------------------
2 41.33 EUR 13:26:03 Euronext Dublin (XMSM) 0XL310000000000089H2S2
--------------------- -------- ---------- ---------------------- ----------------------
157 41.37 EUR 13:29:00 Euronext Dublin (XMSM) 0XL310000000000089H322
--------------------- -------- ---------- ---------------------- ----------------------
129 41.36 EUR 13:29:30 Euronext Dublin (XMSM) 0XL310000000000089H33B
--------------------- -------- ---------- ---------------------- ----------------------
91 41.36 EUR 13:29:37 Euronext Dublin (XMSM) 0XL310000000000089H33D
--------------------- -------- ---------- ---------------------- ----------------------
22 41.36 EUR 13:29:43 Euronext Dublin (XMSM) 0XL310000000000089H33S
--------------------- -------- ---------- ---------------------- ----------------------
92 41.35 EUR 13:29:59 Euronext Dublin (XMSM) 0XL310000000000089H35D
--------------------- -------- ---------- ---------------------- ----------------------
79 41.43 EUR 13:30:05 Euronext Dublin (XMSM) 0XL310000000000089H39C
--------------------- -------- ---------- ---------------------- ----------------------
77 41.43 EUR 13:30:05 Euronext Dublin (XMSM) 0XL310000000000089H39B
--------------------- -------- ---------- ---------------------- ----------------------
87 41.40 EUR 13:30:05 Euronext Dublin (XMSM) 0XL310000000000089H39D
--------------------- -------- ---------- ---------------------- ----------------------
186 41.43 EUR 13:31:10 Euronext Dublin (XMSM) 0XL310000000000089H3MD
--------------------- -------- ---------- ---------------------- ----------------------
153 41.44 EUR 13:31:18 Euronext Dublin (XMSM) 0XL310000000000089H3N3
--------------------- -------- ---------- ---------------------- ----------------------
207 41.46 EUR 13:31:40 Euronext Dublin (XMSM) 0XL310000000000089H3PS
--------------------- -------- ---------- ---------------------- ----------------------
237 41.45 EUR 13:31:51 Euronext Dublin (XMSM) 0XL310000000000089H3QM
--------------------- -------- ---------- ---------------------- ----------------------
99 41.48 EUR 13:32:11 Euronext Dublin (XMSM) 0XL310000000000089H3SK
--------------------- -------- ---------- ---------------------- ----------------------
27 41.46 EUR 13:32:22 Euronext Dublin (XMSM) 0XL310000000000089H3T3
--------------------- -------- ---------- ---------------------- ----------------------
99 41.46 EUR 13:32:23 Euronext Dublin (XMSM) 0XL310000000000089H3T8
--------------------- -------- ---------- ---------------------- ----------------------
23 41.42 EUR 13:33:30 Euronext Dublin (XMSM) 0XL310000000000089H41H
--------------------- -------- ---------- ---------------------- ----------------------
124 41.42 EUR 13:33:33 Euronext Dublin (XMSM) 0XL310000000000089H41L
--------------------- -------- ---------- ---------------------- ----------------------
78 41.39 EUR 13:33:43 Euronext Dublin (XMSM) 0XL310000000000089H42Q
--------------------- -------- ---------- ---------------------- ----------------------
87 41.40 EUR 13:34:15 Euronext Dublin (XMSM) 0XL310000000000089H45V
--------------------- -------- ---------- ---------------------- ----------------------
11 41.40 EUR 13:34:15 Euronext Dublin (XMSM) 0XL310000000000089H45U
--------------------- -------- ---------- ---------------------- ----------------------
71 41.41 EUR 13:34:56 Euronext Dublin (XMSM) 0XL310000000000089H486
--------------------- -------- ---------- ---------------------- ----------------------
85 41.42 EUR 13:35:31 Euronext Dublin (XMSM) 0XL310000000000089H4A4
--------------------- -------- ---------- ---------------------- ----------------------
118 41.42 EUR 13:35:46 Euronext Dublin (XMSM) 0XL310000000000089H4AG
--------------------- -------- ---------- ---------------------- ----------------------
111 41.40 EUR 13:36:43 Euronext Dublin (XMSM) 0XL310000000000089H4DF
--------------------- -------- ---------- ---------------------- ----------------------
83 41.38 EUR 13:36:51 Euronext Dublin (XMSM) 0XL310000000000089H4EB
--------------------- -------- ---------- ---------------------- ----------------------
56 41.38 EUR 13:37:23 Euronext Dublin (XMSM) 0XL310000000000089H4FU
--------------------- -------- ---------- ---------------------- ----------------------
23 41.38 EUR 13:37:23 Euronext Dublin (XMSM) 0XL310000000000089H4FV
--------------------- -------- ---------- ---------------------- ----------------------
76 41.37 EUR 13:38:11 Euronext Dublin (XMSM) 0XL310000000000089H4HC
--------------------- -------- ---------- ---------------------- ----------------------
90 41.35 EUR 13:38:27 Euronext Dublin (XMSM) 0XL310000000000089H4IB
--------------------- -------- ---------- ---------------------- ----------------------
10 41.33 EUR 13:38:42 Euronext Dublin (XMSM) 0XL310000000000089H4IR
--------------------- -------- ---------- ---------------------- ----------------------
91 41.33 EUR 13:38:42 Euronext Dublin (XMSM) 0XL310000000000089H4IS
--------------------- -------- ---------- ---------------------- ----------------------
73 41.33 EUR 13:39:23 Euronext Dublin (XMSM) 0XL310000000000089H4L3
--------------------- -------- ---------- ---------------------- ----------------------
103 41.32 EUR 13:39:51 Euronext Dublin (XMSM) 0XL310000000000089H4MO
--------------------- -------- ---------- ---------------------- ----------------------
77 41.34 EUR 13:41:03 Euronext Dublin (XMSM) 0XL310000000000089H4OM
--------------------- -------- ---------- ---------------------- ----------------------
61 41.34 EUR 13:41:03 Euronext Dublin (XMSM) 0XL310000000000089H4OO
--------------------- -------- ---------- ---------------------- ----------------------
23 41.34 EUR 13:41:03 Euronext Dublin (XMSM) 0XL310000000000089H4OP
--------------------- -------- ---------- ---------------------- ----------------------
15 41.34 EUR 13:41:23 Euronext Dublin (XMSM) 0XL310000000000089H4PR
--------------------- -------- ---------- ---------------------- ----------------------
16 41.34 EUR 13:41:23 Euronext Dublin (XMSM) 0XL310000000000089H4PS
--------------------- -------- ---------- ---------------------- ----------------------
105 41.34 EUR 13:41:23 Euronext Dublin (XMSM) 0XL310000000000089H4PT
--------------------- -------- ---------- ---------------------- ----------------------
13 41.29 EUR 13:42:34 Euronext Dublin (XMSM) 0XL310000000000089H4T9
--------------------- -------- ---------- ---------------------- ----------------------
122 41.29 EUR 13:42:41 Euronext Dublin (XMSM) 0XL310000000000089H4TK
--------------------- -------- ---------- ---------------------- ----------------------
100 41.32 EUR 13:44:44 Euronext Dublin (XMSM) 0XL310000000000089H52R
--------------------- -------- ---------- ---------------------- ----------------------
6 41.35 EUR 13:46:36 Euronext Dublin (XMSM) 0XL310000000000089H57F
--------------------- -------- ---------- ---------------------- ----------------------
152 41.35 EUR 13:46:36 Euronext Dublin (XMSM) 0XL310000000000089H57G
--------------------- -------- ---------- ---------------------- ----------------------
88 41.34 EUR 13:46:39 Euronext Dublin (XMSM) 0XL310000000000089H57M
--------------------- -------- ---------- ---------------------- ----------------------
112 41.36 EUR 13:48:17 Euronext Dublin (XMSM) 0XL310000000000089H5CO
--------------------- -------- ---------- ---------------------- ----------------------
14 41.35 EUR 13:48:36 Euronext Dublin (XMSM) 0XL310000000000089H5DB
--------------------- -------- ---------- ---------------------- ----------------------
140 41.35 EUR 13:48:54 Euronext Dublin (XMSM) 0XL310000000000089H5DM
--------------------- -------- ---------- ---------------------- ----------------------
35 41.35 EUR 13:48:54 Euronext Dublin (XMSM) 0XL310000000000089H5DN
--------------------- -------- ---------- ---------------------- ----------------------
207 41.34 EUR 13:49:21 Euronext Dublin (XMSM) 0XL310000000000089H5EM
--------------------- -------- ---------- ---------------------- ----------------------
212 41.39 EUR 13:54:09 Euronext Dublin (XMSM) 0XL310000000000089H5SL
--------------------- -------- ---------- ---------------------- ----------------------
15 41.41 EUR 13:54:27 Euronext Dublin (XMSM) 0XL310000000000089H5TH
--------------------- -------- ---------- ---------------------- ----------------------
175 41.41 EUR 13:54:27 Euronext Dublin (XMSM) 0XL310000000000089H5TG
--------------------- -------- ---------- ---------------------- ----------------------
94 41.39 EUR 13:55:57 Euronext Dublin (XMSM) 0XL310000000000089H61N
--------------------- -------- ---------- ---------------------- ----------------------
63 41.40 EUR 13:56:45 Euronext Dublin (XMSM) 0XL310000000000089H64E
--------------------- -------- ---------- ---------------------- ----------------------
3 41.43 EUR 13:58:15 Euronext Dublin (XMSM) 0XL310000000000089H67E
--------------------- -------- ---------- ---------------------- ----------------------
81 41.43 EUR 13:58:15 Euronext Dublin (XMSM) 0XL310000000000089H67F
--------------------- -------- ---------- ---------------------- ----------------------
304 41.44 EUR 13:58:31 Euronext Dublin (XMSM) 0XL310000000000089H68J
--------------------- -------- ---------- ---------------------- ----------------------
73 41.44 EUR 13:59:14 Euronext Dublin (XMSM) 0XL310000000000089H6A8
--------------------- -------- ---------- ---------------------- ----------------------
161 41.42 EUR 13:59:21 Euronext Dublin (XMSM) 0XL310000000000089H6AD
--------------------- -------- ---------- ---------------------- ----------------------
143 41.43 EUR 14:00:31 Euronext Dublin (XMSM) 0XL310000000000089H6DV
--------------------- -------- ---------- ---------------------- ----------------------
86 41.42 EUR 14:00:35 Euronext Dublin (XMSM) 0XL310000000000089H6E7
--------------------- -------- ---------- ---------------------- ----------------------
54 41.42 EUR 14:00:35 Euronext Dublin (XMSM) 0XL310000000000089H6E6
--------------------- -------- ---------- ---------------------- ----------------------
3 41.44 EUR 14:03:12 Euronext Dublin (XMSM) 0XL310000000000089H6MC
--------------------- -------- ---------- ---------------------- ----------------------
123 41.44 EUR 14:03:12 Euronext Dublin (XMSM) 0XL310000000000089H6MD
--------------------- -------- ---------- ---------------------- ----------------------
151 41.51 EUR 14:04:36 Euronext Dublin (XMSM) 0XL310000000000089H6R0
--------------------- -------- ---------- ---------------------- ----------------------
123 41.51 EUR 14:04:36 Euronext Dublin (XMSM) 0XL310000000000089H6R1
--------------------- -------- ---------- ---------------------- ----------------------
150 41.51 EUR 14:04:36 Euronext Dublin (XMSM) 0XL310000000000089H6R2
--------------------- -------- ---------- ---------------------- ----------------------
136 41.52 EUR 14:04:39 Euronext Dublin (XMSM) 0XL310000000000089H6R6
--------------------- -------- ---------- ---------------------- ----------------------
89 41.49 EUR 14:04:48 Euronext Dublin (XMSM) 0XL310000000000089H6RE
--------------------- -------- ---------- ---------------------- ----------------------
177 41.58 EUR 14:08:07 Euronext Dublin (XMSM) 0XL310000000000089H762
--------------------- -------- ---------- ---------------------- ----------------------
183 41.58 EUR 14:08:29 Euronext Dublin (XMSM) 0XL310000000000089H77B
--------------------- -------- ---------- ---------------------- ----------------------
128 41.57 EUR 14:08:29 Euronext Dublin (XMSM) 0XL310000000000089H77C
--------------------- -------- ---------- ---------------------- ----------------------
40 41.56 EUR 14:08:32 Euronext Dublin (XMSM) 0XL310000000000089H77D
--------------------- -------- ---------- ---------------------- ----------------------
87 41.56 EUR 14:08:32 Euronext Dublin (XMSM) 0XL310000000000089H77E
--------------------- -------- ---------- ---------------------- ----------------------
137 41.55 EUR 14:08:39 Euronext Dublin (XMSM) 0XL310000000000089H77O
--------------------- -------- ---------- ---------------------- ----------------------
99 41.54 EUR 14:10:21 Euronext Dublin (XMSM) 0XL310000000000089H7CJ
--------------------- -------- ---------- ---------------------- ----------------------
26 41.54 EUR 14:10:21 Euronext Dublin (XMSM) 0XL310000000000089H7CK
--------------------- -------- ---------- ---------------------- ----------------------
58 41.54 EUR 14:10:21 Euronext Dublin (XMSM) 0XL310000000000089H7CL
--------------------- -------- ---------- ---------------------- ----------------------
100 41.53 EUR 14:11:02 Euronext Dublin (XMSM) 0XL310000000000089H7F3
--------------------- -------- ---------- ---------------------- ----------------------
112 41.53 EUR 14:12:24 Euronext Dublin (XMSM) 0XL310000000000089H7IN
--------------------- -------- ---------- ---------------------- ----------------------
113 41.54 EUR 14:16:59 Euronext Dublin (XMSM) 0XL310000000000089H7UA
--------------------- -------- ---------- ---------------------- ----------------------
169 41.54 EUR 14:16:59 Euronext Dublin (XMSM) 0XL310000000000089H7UB
--------------------- -------- ---------- ---------------------- ----------------------
270 41.54 EUR 14:17:04 Euronext Dublin (XMSM) 0XL310000000000089H7UH
--------------------- -------- ---------- ---------------------- ----------------------
92 41.53 EUR 14:17:07 Euronext Dublin (XMSM) 0XL310000000000089H7UQ
--------------------- -------- ---------- ---------------------- ----------------------
124 41.53 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089H80O
--------------------- -------- ---------- ---------------------- ----------------------
50 41.53 EUR 14:17:47 Euronext Dublin (XMSM) 0XL310000000000089H80P
--------------------- -------- ---------- ---------------------- ----------------------
8 41.53 EUR 14:17:58 Euronext Dublin (XMSM) 0XL310000000000089H81F
--------------------- -------- ---------- ---------------------- ----------------------
88 41.52 EUR 14:18:03 Euronext Dublin (XMSM) 0XL310000000000089H821
--------------------- -------- ---------- ---------------------- ----------------------
113 41.55 EUR 14:19:45 Euronext Dublin (XMSM) 0XL310000000000089H86U
--------------------- -------- ---------- ---------------------- ----------------------
182 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL310000000000089H8D0
--------------------- -------- ---------- ---------------------- ----------------------
41 41.59 EUR 14:21:42 Euronext Dublin (XMSM) 0XL310000000000089H8D1
--------------------- -------- ---------- ---------------------- ----------------------
500 41.62 EUR 14:24:28 Euronext Dublin (XMSM) 0XL310000000000089H8KF
--------------------- -------- ---------- ---------------------- ----------------------
99 41.62 EUR 14:25:39 Euronext Dublin (XMSM) 0XL310000000000089H8P1
--------------------- -------- ---------- ---------------------- ----------------------
40 41.62 EUR 14:25:39 Euronext Dublin (XMSM) 0XL310000000000089H8P2
--------------------- -------- ---------- ---------------------- ----------------------
63 41.62 EUR 14:25:41 Euronext Dublin (XMSM) 0XL310000000000089H8P7
--------------------- -------- ---------- ---------------------- ----------------------
103 41.62 EUR 14:25:46 Euronext Dublin (XMSM) 0XL310000000000089H8PD
--------------------- -------- ---------- ---------------------- ----------------------
22 41.62 EUR 14:27:48 Euronext Dublin (XMSM) 0XL310000000000089H8VH
--------------------- -------- ---------- ---------------------- ----------------------
141 41.62 EUR 14:27:52 Euronext Dublin (XMSM) 0XL310000000000089H8VS
--------------------- -------- ---------- ---------------------- ----------------------
122 41.62 EUR 14:28:14 Euronext Dublin (XMSM) 0XL310000000000089H910
--------------------- -------- ---------- ---------------------- ----------------------
204 41.61 EUR 14:28:14 Euronext Dublin (XMSM) 0XL310000000000089H911
--------------------- -------- ---------- ---------------------- ----------------------
39 41.60 EUR 14:28:31 Euronext Dublin (XMSM) 0XL310000000000089H91R
--------------------- -------- ---------- ---------------------- ----------------------
19 41.60 EUR 14:28:32 Euronext Dublin (XMSM) 0XL310000000000089H91U
--------------------- -------- ---------- ---------------------- ----------------------
13 41.60 EUR 14:28:32 Euronext Dublin (XMSM) 0XL310000000000089H91V
--------------------- -------- ---------- ---------------------- ----------------------
40 41.60 EUR 14:28:32 Euronext Dublin (XMSM) 0XL310000000000089H920
--------------------- -------- ---------- ---------------------- ----------------------
13 41.64 EUR 14:30:08 Euronext Dublin (XMSM) 0XL310000000000089H99E
--------------------- -------- ---------- ---------------------- ----------------------
154 41.64 EUR 14:30:08 Euronext Dublin (XMSM) 0XL310000000000089H99F
--------------------- -------- ---------- ---------------------- ----------------------
134 41.67 EUR 14:31:19 Euronext Dublin (XMSM) 0XL310000000000089H9JA
--------------------- -------- ---------- ---------------------- ----------------------
175 41.67 EUR 14:31:19 Euronext Dublin (XMSM) 0XL310000000000089H9J9
--------------------- -------- ---------- ---------------------- ----------------------
133 41.67 EUR 14:31:19 Euronext Dublin (XMSM) 0XL310000000000089H9JB
--------------------- -------- ---------- ---------------------- ----------------------
21 41.66 EUR 14:31:32 Euronext Dublin (XMSM) 0XL310000000000089H9KK
--------------------- -------- ---------- ---------------------- ----------------------
190 41.66 EUR 14:31:32 Euronext Dublin (XMSM) 0XL310000000000089H9KN
--------------------- -------- ---------- ---------------------- ----------------------
54 41.66 EUR 14:31:32 Euronext Dublin (XMSM) 0XL310000000000089H9KO
--------------------- -------- ---------- ---------------------- ----------------------
194 41.65 EUR 14:31:34 Euronext Dublin (XMSM) 0XL310000000000089H9KV
--------------------- -------- ---------- ---------------------- ----------------------
45 41.65 EUR 14:31:34 Euronext Dublin (XMSM) 0XL310000000000089H9L0
--------------------- -------- ---------- ---------------------- ----------------------
300 41.64 EUR 14:31:34 Euronext Dublin (XMSM) 0XL310000000000089H9L1
--------------------- -------- ---------- ---------------------- ----------------------
27 41.64 EUR 14:31:37 Euronext Dublin (XMSM) 0XL310000000000089H9LB
--------------------- -------- ---------- ---------------------- ----------------------
8 41.64 EUR 14:31:37 Euronext Dublin (XMSM) 0XL310000000000089H9LC
--------------------- -------- ---------- ---------------------- ----------------------
77 41.64 EUR 14:31:37 Euronext Dublin (XMSM) 0XL310000000000089H9LA
--------------------- -------- ---------- ---------------------- ----------------------
44 41.63 EUR 14:31:50 Euronext Dublin (XMSM) 0XL310000000000089H9MJ
--------------------- -------- ---------- ---------------------- ----------------------
43 41.63 EUR 14:31:50 Euronext Dublin (XMSM) 0XL310000000000089H9MK
--------------------- -------- ---------- ---------------------- ----------------------
92 41.64 EUR 14:32:00 Euronext Dublin (XMSM) 0XL310000000000089H9NP
--------------------- -------- ---------- ---------------------- ----------------------
133 41.69 EUR 14:33:24 Euronext Dublin (XMSM) 0XL310000000000089H9TO
--------------------- -------- ---------- ---------------------- ----------------------
134 41.69 EUR 14:33:24 Euronext Dublin (XMSM) 0XL310000000000089H9TP
--------------------- -------- ---------- ---------------------- ----------------------
15 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA05
--------------------- -------- ---------- ---------------------- ----------------------
55 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA07
--------------------- -------- ---------- ---------------------- ----------------------
133 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA09
--------------------- -------- ---------- ---------------------- ----------------------
134 41.69 EUR 14:34:00 Euronext Dublin (XMSM) 0XL310000000000089HA0A
--------------------- -------- ---------- ---------------------- ----------------------
239 41.69 EUR 14:34:26 Euronext Dublin (XMSM) 0XL310000000000089HA2H
--------------------- -------- ---------- ---------------------- ----------------------
252 41.68 EUR 14:34:58 Euronext Dublin (XMSM) 0XL310000000000089HA4K
--------------------- -------- ---------- ---------------------- ----------------------
32 41.67 EUR 14:35:02 Euronext Dublin (XMSM) 0XL310000000000089HA57
--------------------- -------- ---------- ---------------------- ----------------------
29 41.67 EUR 14:35:02 Euronext Dublin (XMSM) 0XL310000000000089HA59
--------------------- -------- ---------- ---------------------- ----------------------
95 41.67 EUR 14:35:02 Euronext Dublin (XMSM) 0XL310000000000089HA5C
--------------------- -------- ---------- ---------------------- ----------------------
155 41.68 EUR 14:35:18 Euronext Dublin (XMSM) 0XL310000000000089HA7B
--------------------- -------- ---------- ---------------------- ----------------------
102 41.68 EUR 14:35:31 Euronext Dublin (XMSM) 0XL310000000000089HA8D
--------------------- -------- ---------- ---------------------- ----------------------
80 41.71 EUR 14:36:37 Euronext Dublin (XMSM) 0XL310000000000089HAD6
--------------------- -------- ---------- ---------------------- ----------------------
151 41.70 EUR 14:36:40 Euronext Dublin (XMSM) 0XL310000000000089HADF
--------------------- -------- ---------- ---------------------- ----------------------
100 41.69 EUR 14:36:40 Euronext Dublin (XMSM) 0XL310000000000089HADG
--------------------- -------- ---------- ---------------------- ----------------------
53 41.69 EUR 14:36:40 Euronext Dublin (XMSM) 0XL310000000000089HADH
--------------------- -------- ---------- ---------------------- ----------------------
94 41.68 EUR 14:36:56 Euronext Dublin (XMSM) 0XL310000000000089HAEB
--------------------- -------- ---------- ---------------------- ----------------------
91 41.68 EUR 14:36:59 Euronext Dublin (XMSM) 0XL310000000000089HAEJ
--------------------- -------- ---------- ---------------------- ----------------------
89 41.67 EUR 14:37:01 Euronext Dublin (XMSM) 0XL310000000000089HAF7
--------------------- -------- ---------- ---------------------- ----------------------
5 41.67 EUR 14:37:01 Euronext Dublin (XMSM) 0XL310000000000089HAF8
--------------------- -------- ---------- ---------------------- ----------------------
80 41.65 EUR 14:37:11 Euronext Dublin (XMSM) 0XL310000000000089HAG6
--------------------- -------- ---------- ---------------------- ----------------------
68 41.66 EUR 14:37:47 Euronext Dublin (XMSM) 0XL310000000000089HAK0
--------------------- -------- ---------- ---------------------- ----------------------
99 41.73 EUR 14:38:37 Euronext Dublin (XMSM) 0XL310000000000089HANM
--------------------- -------- ---------- ---------------------- ----------------------
18 41.73 EUR 14:38:37 Euronext Dublin (XMSM) 0XL310000000000089HANN
--------------------- -------- ---------- ---------------------- ----------------------
78 41.71 EUR 14:38:50 Euronext Dublin (XMSM) 0XL310000000000089HAOJ
--------------------- -------- ---------- ---------------------- ----------------------
66 41.71 EUR 14:39:01 Euronext Dublin (XMSM) 0XL310000000000089HAPB
--------------------- -------- ---------- ---------------------- ----------------------
13 41.70 EUR 14:39:01 Euronext Dublin (XMSM) 0XL310000000000089HAPC
--------------------- -------- ---------- ---------------------- ----------------------
87 41.70 EUR 14:39:01 Euronext Dublin (XMSM) 0XL310000000000089HAPD
--------------------- -------- ---------- ---------------------- ----------------------
45 41.73 EUR 14:40:46 Euronext Dublin (XMSM) 0XL310000000000089HB0R
--------------------- -------- ---------- ---------------------- ----------------------
69 41.73 EUR 14:40:46 Euronext Dublin (XMSM) 0XL310000000000089HB0S
--------------------- -------- ---------- ---------------------- ----------------------
124 41.72 EUR 14:40:53 Euronext Dublin (XMSM) 0XL310000000000089HB1G
--------------------- -------- ---------- ---------------------- ----------------------
37 41.72 EUR 14:40:53 Euronext Dublin (XMSM) 0XL310000000000089HB1F
--------------------- -------- ---------- ---------------------- ----------------------
134 41.72 EUR 14:41:38 Euronext Dublin (XMSM) 0XL310000000000089HB48
--------------------- -------- ---------- ---------------------- ----------------------
133 41.72 EUR 14:41:38 Euronext Dublin (XMSM) 0XL310000000000089HB49
--------------------- -------- ---------- ---------------------- ----------------------
273 41.74 EUR 14:41:52 Euronext Dublin (XMSM) 0XL310000000000089HB53
--------------------- -------- ---------- ---------------------- ----------------------
201 41.73 EUR 14:42:02 Euronext Dublin (XMSM) 0XL310000000000089HB5L
--------------------- -------- ---------- ---------------------- ----------------------
202 41.76 EUR 14:42:50 Euronext Dublin (XMSM) 0XL310000000000089HB91
--------------------- -------- ---------- ---------------------- ----------------------
159 41.75 EUR 14:43:00 Euronext Dublin (XMSM) 0XL310000000000089HB9G
--------------------- -------- ---------- ---------------------- ----------------------
120 41.74 EUR 14:43:10 Euronext Dublin (XMSM) 0XL310000000000089HBAC
--------------------- -------- ---------- ---------------------- ----------------------
23 41.76 EUR 14:43:43 Euronext Dublin (XMSM) 0XL310000000000089HBCS
--------------------- -------- ---------- ---------------------- ----------------------
94 41.76 EUR 14:43:43 Euronext Dublin (XMSM) 0XL310000000000089HBCT
--------------------- -------- ---------- ---------------------- ----------------------
52 41.76 EUR 14:43:43 Euronext Dublin (XMSM) 0XL310000000000089HBCU
--------------------- -------- ---------- ---------------------- ----------------------
22 41.74 EUR 14:44:06 Euronext Dublin (XMSM) 0XL310000000000089HBF3
--------------------- -------- ---------- ---------------------- ----------------------
93 41.74 EUR 14:44:06 Euronext Dublin (XMSM) 0XL310000000000089HBF4
--------------------- -------- ---------- ---------------------- ----------------------
70 41.73 EUR 14:44:07 Euronext Dublin (XMSM) 0XL310000000000089HBFP
--------------------- -------- ---------- ---------------------- ----------------------
96 41.73 EUR 14:44:09 Euronext Dublin (XMSM) 0XL310000000000089HBG3
--------------------- -------- ---------- ---------------------- ----------------------
17 41.73 EUR 14:44:39 Euronext Dublin (XMSM) 0XL310000000000089HBHV
--------------------- -------- ---------- ---------------------- ----------------------
78 41.73 EUR 14:44:39 Euronext Dublin (XMSM) 0XL310000000000089HBHU
--------------------- -------- ---------- ---------------------- ----------------------
24 41.72 EUR 14:44:41 Euronext Dublin (XMSM) 0XL310000000000089HBI3
--------------------- -------- ---------- ---------------------- ----------------------
114 41.72 EUR 14:44:41 Euronext Dublin (XMSM) 0XL310000000000089HBI4
--------------------- -------- ---------- ---------------------- ----------------------
74 41.71 EUR 14:44:44 Euronext Dublin (XMSM) 0XL310000000000089HBIG
--------------------- -------- ---------- ---------------------- ----------------------
103 41.72 EUR 14:45:18 Euronext Dublin (XMSM) 0XL310000000000089HBKN
--------------------- -------- ---------- ---------------------- ----------------------
51 41.72 EUR 14:45:26 Euronext Dublin (XMSM) 0XL310000000000089HBL6
--------------------- -------- ---------- ---------------------- ----------------------
78 41.72 EUR 14:45:26 Euronext Dublin (XMSM) 0XL310000000000089HBL7
--------------------- -------- ---------- ---------------------- ----------------------
20 41.69 EUR 14:45:30 Euronext Dublin (XMSM) 0XL310000000000089HBMR
--------------------- -------- ---------- ---------------------- ----------------------
24 41.68 EUR 14:45:48 Euronext Dublin (XMSM) 0XL310000000000089HBOB
--------------------- -------- ---------- ---------------------- ----------------------
123 41.68 EUR 14:45:49 Euronext Dublin (XMSM) 0XL310000000000089HBOM
--------------------- -------- ---------- ---------------------- ----------------------
142 41.70 EUR 14:46:27 Euronext Dublin (XMSM) 0XL310000000000089HBRM
--------------------- -------- ---------- ---------------------- ----------------------
10 41.67 EUR 14:46:42 Euronext Dublin (XMSM) 0XL310000000000089HBSP
--------------------- -------- ---------- ---------------------- ----------------------
70 41.67 EUR 14:46:43 Euronext Dublin (XMSM) 0XL310000000000089HBSQ
--------------------- -------- ---------- ---------------------- ----------------------
18 41.67 EUR 14:48:11 Euronext Dublin (XMSM) 0XL310000000000089HC37
--------------------- -------- ---------- ---------------------- ----------------------
52 41.67 EUR 14:48:11 Euronext Dublin (XMSM) 0XL310000000000089HC3C
--------------------- -------- ---------- ---------------------- ----------------------
31 41.67 EUR 14:48:11 Euronext Dublin (XMSM) 0XL310000000000089HC3D
--------------------- -------- ---------- ---------------------- ----------------------
91 41.66 EUR 14:48:41 Euronext Dublin (XMSM) 0XL310000000000089HC5T
--------------------- -------- ---------- ---------------------- ----------------------
16 41.66 EUR 14:48:41 Euronext Dublin (XMSM) 0XL310000000000089HC5U
--------------------- -------- ---------- ---------------------- ----------------------
191 41.69 EUR 14:49:58 Euronext Dublin (XMSM) 0XL310000000000089HCAJ
--------------------- -------- ---------- ---------------------- ----------------------
3 41.69 EUR 14:50:51 Euronext Dublin (XMSM) 0XL310000000000089HCEQ
--------------------- -------- ---------- ---------------------- ----------------------
453 41.73 EUR 14:51:35 Euronext Dublin (XMSM) 0XL310000000000089HCHV
--------------------- -------- ---------- ---------------------- ----------------------
102 41.73 EUR 14:51:35 Euronext Dublin (XMSM) 0XL310000000000089HCI1
--------------------- -------- ---------- ---------------------- ----------------------
300 41.73 EUR 14:51:35 Euronext Dublin (XMSM) 0XL310000000000089HCI0
--------------------- -------- ---------- ---------------------- ----------------------
107 41.72 EUR 14:51:42 Euronext Dublin (XMSM) 0XL310000000000089HCIM
--------------------- -------- ---------- ---------------------- ----------------------
84 41.74 EUR 14:52:28 Euronext Dublin (XMSM) 0XL310000000000089HCM2
--------------------- -------- ---------- ---------------------- ----------------------
119 41.73 EUR 14:52:37 Euronext Dublin (XMSM) 0XL310000000000089HCN7
--------------------- -------- ---------- ---------------------- ----------------------
80 41.72 EUR 14:52:53 Euronext Dublin (XMSM) 0XL310000000000089HCO9
--------------------- -------- ---------- ---------------------- ----------------------
67 41.71 EUR 14:53:11 Euronext Dublin (XMSM) 0XL310000000000089HCPQ
--------------------- -------- ---------- ---------------------- ----------------------
42 41.71 EUR 14:53:14 Euronext Dublin (XMSM) 0XL310000000000089HCQ7
--------------------- -------- ---------- ---------------------- ----------------------
59 41.71 EUR 14:53:56 Euronext Dublin (XMSM) 0XL310000000000089HCT9
--------------------- -------- ---------- ---------------------- ----------------------
102 41.71 EUR 14:54:12 Euronext Dublin (XMSM) 0XL310000000000089HCUQ
--------------------- -------- ---------- ---------------------- ----------------------
67 41.70 EUR 14:54:40 Euronext Dublin (XMSM) 0XL310000000000089HD0T
--------------------- -------- ---------- ---------------------- ----------------------
145 41.69 EUR 14:54:41 Euronext Dublin (XMSM) 0XL310000000000089HD0U
--------------------- -------- ---------- ---------------------- ----------------------
24 41.68 EUR 14:55:19 Euronext Dublin (XMSM) 0XL310000000000089HD3E
--------------------- -------- ---------- ---------------------- ----------------------
153 41.68 EUR 14:55:22 Euronext Dublin (XMSM) 0XL310000000000089HD3M
--------------------- -------- ---------- ---------------------- ----------------------
90 41.68 EUR 14:55:36 Euronext Dublin (XMSM) 0XL310000000000089HD4E
--------------------- -------- ---------- ---------------------- ----------------------
102 41.67 EUR 14:55:40 Euronext Dublin (XMSM) 0XL310000000000089HD4N
--------------------- -------- ---------- ---------------------- ----------------------
8 41.67 EUR 14:55:43 Euronext Dublin (XMSM) 0XL310000000000089HD5B
--------------------- -------- ---------- ---------------------- ----------------------
97 41.67 EUR 14:56:05 Euronext Dublin (XMSM) 0XL310000000000089HD7G
--------------------- -------- ---------- ---------------------- ----------------------
85 41.67 EUR 14:56:06 Euronext Dublin (XMSM) 0XL310000000000089HD7I
--------------------- -------- ---------- ---------------------- ----------------------
87 41.66 EUR 14:56:22 Euronext Dublin (XMSM) 0XL310000000000089HD9J
--------------------- -------- ---------- ---------------------- ----------------------
154 41.63 EUR 14:57:33 Euronext Dublin (XMSM) 0XL310000000000089HDEU
--------------------- -------- ---------- ---------------------- ----------------------
79 41.65 EUR 14:58:09 Euronext Dublin (XMSM) 0XL310000000000089HDHS
--------------------- -------- ---------- ---------------------- ----------------------
96 41.65 EUR 14:58:29 Euronext Dublin (XMSM) 0XL310000000000089HDJ9
--------------------- -------- ---------- ---------------------- ----------------------
58 41.64 EUR 14:59:30 Euronext Dublin (XMSM) 0XL310000000000089HDNV
--------------------- -------- ---------- ---------------------- ----------------------
175 41.64 EUR 14:59:44 Euronext Dublin (XMSM) 0XL310000000000089HDP2
--------------------- -------- ---------- ---------------------- ----------------------
9 41.64 EUR 14:59:45 Euronext Dublin (XMSM) 0XL310000000000089HDP5
--------------------- -------- ---------- ---------------------- ----------------------
108 41.63 EUR 14:59:59 Euronext Dublin (XMSM) 0XL310000000000089HDRA
--------------------- -------- ---------- ---------------------- ----------------------
245 41.64 EUR 15:00:18 Euronext Dublin (XMSM) 0XL310000000000089HDU8
--------------------- -------- ---------- ---------------------- ----------------------
102 41.64 EUR 15:00:31 Euronext Dublin (XMSM) 0XL310000000000089HDV4
--------------------- -------- ---------- ---------------------- ----------------------
32 41.64 EUR 15:00:31 Euronext Dublin (XMSM) 0XL310000000000089HDV5
--------------------- -------- ---------- ---------------------- ----------------------
53 41.64 EUR 15:00:31 Euronext Dublin (XMSM) 0XL310000000000089HDV3
--------------------- -------- ---------- ---------------------- ----------------------
109 41.63 EUR 15:00:34 Euronext Dublin (XMSM) 0XL310000000000089HDVD
--------------------- -------- ---------- ---------------------- ----------------------
31 41.63 EUR 15:00:34 Euronext Dublin (XMSM) 0XL310000000000089HDVC
--------------------- -------- ---------- ---------------------- ----------------------
70 41.63 EUR 15:00:36 Euronext Dublin (XMSM) 0XL310000000000089HDVL
--------------------- -------- ---------- ---------------------- ----------------------
89 41.63 EUR 15:01:21 Euronext Dublin (XMSM) 0XL310000000000089HE3E
--------------------- -------- ---------- ---------------------- ----------------------
97 41.63 EUR 15:02:12 Euronext Dublin (XMSM) 0XL310000000000089HE7O
--------------------- -------- ---------- ---------------------- ----------------------
3 41.63 EUR 15:02:26 Euronext Dublin (XMSM) 0XL310000000000089HE9K
--------------------- -------- ---------- ---------------------- ----------------------
267 41.63 EUR 15:02:26 Euronext Dublin (XMSM) 0XL310000000000089HE9L
--------------------- -------- ---------- ---------------------- ----------------------
99 41.63 EUR 15:02:55 Euronext Dublin (XMSM) 0XL310000000000089HEBN
--------------------- -------- ---------- ---------------------- ----------------------
134 41.63 EUR 15:02:55 Euronext Dublin (XMSM) 0XL310000000000089HEBM
--------------------- -------- ---------- ---------------------- ----------------------
4 41.62 EUR 15:03:08 Euronext Dublin (XMSM) 0XL310000000000089HECR
--------------------- -------- ---------- ---------------------- ----------------------
175 41.62 EUR 15:03:25 Euronext Dublin (XMSM) 0XL310000000000089HEDQ
--------------------- -------- ---------- ---------------------- ----------------------
85 41.62 EUR 15:03:26 Euronext Dublin (XMSM) 0XL310000000000089HEE0
--------------------- -------- ---------- ---------------------- ----------------------
101 41.62 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ5
--------------------- -------- ---------- ---------------------- ----------------------
134 41.62 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ6
--------------------- -------- ---------- ---------------------- ----------------------
20 41.62 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ7
--------------------- -------- ---------- ---------------------- ----------------------
14 41.61 EUR 15:04:38 Euronext Dublin (XMSM) 0XL310000000000089HEJ8
--------------------- -------- ---------- ---------------------- ----------------------
53 41.61 EUR 15:05:19 Euronext Dublin (XMSM) 0XL310000000000089HEMO
--------------------- -------- ---------- ---------------------- ----------------------
17 41.61 EUR 15:05:21 Euronext Dublin (XMSM) 0XL310000000000089HEMT
--------------------- -------- ---------- ---------------------- ----------------------
175 41.65 EUR 15:06:01 Euronext Dublin (XMSM) 0XL310000000000089HEP9
--------------------- -------- ---------- ---------------------- ----------------------
132 41.65 EUR 15:06:06 Euronext Dublin (XMSM) 0XL310000000000089HEPT
--------------------- -------- ---------- ---------------------- ----------------------
106 41.65 EUR 15:06:06 Euronext Dublin (XMSM) 0XL310000000000089HEPS
--------------------- -------- ---------- ---------------------- ----------------------
175 41.67 EUR 15:06:45 Euronext Dublin (XMSM) 0XL310000000000089HES7
--------------------- -------- ---------- ---------------------- ----------------------
24 41.67 EUR 15:07:11 Euronext Dublin (XMSM) 0XL310000000000089HEU7
--------------------- -------- ---------- ---------------------- ----------------------
142 41.66 EUR 15:07:12 Euronext Dublin (XMSM) 0XL310000000000089HEU8
--------------------- -------- ---------- ---------------------- ----------------------
110 41.66 EUR 15:07:12 Euronext Dublin (XMSM) 0XL310000000000089HEUC
--------------------- -------- ---------- ---------------------- ----------------------
46 41.65 EUR 15:07:25 Euronext Dublin (XMSM) 0XL310000000000089HEV3
--------------------- -------- ---------- ---------------------- ----------------------
134 41.69 EUR 15:08:45 Euronext Dublin (XMSM) 0XL310000000000089HF3S
--------------------- -------- ---------- ---------------------- ----------------------
134 41.69 EUR 15:08:59 Euronext Dublin (XMSM) 0XL310000000000089HF52
--------------------- -------- ---------- ---------------------- ----------------------
148 41.69 EUR 15:08:59 Euronext Dublin (XMSM) 0XL310000000000089HF51
--------------------- -------- ---------- ---------------------- ----------------------
153 41.69 EUR 15:09:05 Euronext Dublin (XMSM) 0XL310000000000089HF5E
--------------------- -------- ---------- ---------------------- ----------------------
170 41.69 EUR 15:09:20 Euronext Dublin (XMSM) 0XL310000000000089HF68
--------------------- -------- ---------- ---------------------- ----------------------
141 41.68 EUR 15:09:28 Euronext Dublin (XMSM) 0XL310000000000089HF6Q
--------------------- -------- ---------- ---------------------- ----------------------
101 41.67 EUR 15:09:43 Euronext Dublin (XMSM) 0XL310000000000089HF7V
--------------------- -------- ---------- ---------------------- ----------------------
117 41.69 EUR 15:10:39 Euronext Dublin (XMSM) 0XL310000000000089HFC7
--------------------- -------- ---------- ---------------------- ----------------------
97 41.68 EUR 15:10:42 Euronext Dublin (XMSM) 0XL310000000000089HFCG
--------------------- -------- ---------- ---------------------- ----------------------
200 41.67 EUR 15:11:52 Euronext Dublin (XMSM) 0XL310000000000089HFGS
--------------------- -------- ---------- ---------------------- ----------------------
103 41.66 EUR 15:12:16 Euronext Dublin (XMSM) 0XL310000000000089HFIL
--------------------- -------- ---------- ---------------------- ----------------------
83 41.69 EUR 15:14:01 Euronext Dublin (XMSM) 0XL310000000000089HFQF
--------------------- -------- ---------- ---------------------- ----------------------
150 41.69 EUR 15:14:01 Euronext Dublin (XMSM) 0XL310000000000089HFQE
--------------------- -------- ---------- ---------------------- ----------------------
129 41.69 EUR 15:14:03 Euronext Dublin (XMSM) 0XL310000000000089HFR1
--------------------- -------- ---------- ---------------------- ----------------------
136 41.68 EUR 15:14:16 Euronext Dublin (XMSM) 0XL310000000000089HFS9
--------------------- -------- ---------- ---------------------- ----------------------
18 41.67 EUR 15:14:18 Euronext Dublin (XMSM) 0XL310000000000089HFSE
--------------------- -------- ---------- ---------------------- ----------------------
140 41.67 EUR 15:14:18 Euronext Dublin (XMSM) 0XL310000000000089HFSI
--------------------- -------- ---------- ---------------------- ----------------------
136 41.67 EUR 15:14:24 Euronext Dublin (XMSM) 0XL310000000000089HFT4
--------------------- -------- ---------- ---------------------- ----------------------
127 41.66 EUR 15:14:24 Euronext Dublin (XMSM) 0XL310000000000089HFT5
--------------------- -------- ---------- ---------------------- ----------------------
111 41.68 EUR 15:15:55 Euronext Dublin (XMSM) 0XL310000000000089HG1L
--------------------- -------- ---------- ---------------------- ----------------------
13 41.67 EUR 15:15:57 Euronext Dublin (XMSM) 0XL310000000000089HG1U
--------------------- -------- ---------- ---------------------- ----------------------
76 41.67 EUR 15:15:57 Euronext Dublin (XMSM) 0XL310000000000089HG1V
--------------------- -------- ---------- ---------------------- ----------------------
38 41.70 EUR 15:16:46 Euronext Dublin (XMSM) 0XL310000000000089HG4H
--------------------- -------- ---------- ---------------------- ----------------------
152 41.70 EUR 15:17:07 Euronext Dublin (XMSM) 0XL310000000000089HG5O
--------------------- -------- ---------- ---------------------- ----------------------
128 41.69 EUR 15:17:09 Euronext Dublin (XMSM) 0XL310000000000089HG5R
--------------------- -------- ---------- ---------------------- ----------------------
134 41.68 EUR 15:18:09 Euronext Dublin (XMSM) 0XL310000000000089HG8U
--------------------- -------- ---------- ---------------------- ----------------------
218 41.68 EUR 15:18:33 Euronext Dublin (XMSM) 0XL310000000000089HGB2
--------------------- -------- ---------- ---------------------- ----------------------
12 41.68 EUR 15:18:51 Euronext Dublin (XMSM) 0XL310000000000089HGC9
--------------------- -------- ---------- ---------------------- ----------------------
171 41.68 EUR 15:18:52 Euronext Dublin (XMSM) 0XL310000000000089HGCF
--------------------- -------- ---------- ---------------------- ----------------------
73 41.68 EUR 15:18:59 Euronext Dublin (XMSM) 0XL310000000000089HGD7
--------------------- -------- ---------- ---------------------- ----------------------
70 41.68 EUR 15:19:16 Euronext Dublin (XMSM) 0XL310000000000089HGEH
--------------------- -------- ---------- ---------------------- ----------------------
91 41.68 EUR 15:19:18 Euronext Dublin (XMSM) 0XL310000000000089HGER
--------------------- -------- ---------- ---------------------- ----------------------
129 41.70 EUR 15:20:41 Euronext Dublin (XMSM) 0XL310000000000089HGK8
--------------------- -------- ---------- ---------------------- ----------------------
240 41.69 EUR 15:21:02 Euronext Dublin (XMSM) 0XL310000000000089HGLE
--------------------- -------- ---------- ---------------------- ----------------------
90 41.68 EUR 15:21:03 Euronext Dublin (XMSM) 0XL310000000000089HGLG
--------------------- -------- ---------- ---------------------- ----------------------
163 41.68 EUR 15:21:57 Euronext Dublin (XMSM) 0XL310000000000089HGNT
--------------------- -------- ---------- ---------------------- ----------------------
45 41.67 EUR 15:22:09 Euronext Dublin (XMSM) 0XL310000000000089HGOS
--------------------- -------- ---------- ---------------------- ----------------------
61 41.67 EUR 15:22:09 Euronext Dublin (XMSM) 0XL310000000000089HGOU
--------------------- -------- ---------- ---------------------- ----------------------
33 41.72 EUR 15:23:48 Euronext Dublin (XMSM) 0XL310000000000089HGV5
--------------------- -------- ---------- ---------------------- ----------------------
134 41.72 EUR 15:23:48 Euronext Dublin (XMSM) 0XL310000000000089HGV4
--------------------- -------- ---------- ---------------------- ----------------------
91 41.72 EUR 15:23:48 Euronext Dublin (XMSM) 0XL310000000000089HGV3
--------------------- -------- ---------- ---------------------- ----------------------
170 41.72 EUR 15:24:01 Euronext Dublin (XMSM) 0XL310000000000089HGVL
--------------------- -------- ---------- ---------------------- ----------------------
130 41.73 EUR 15:24:27 Euronext Dublin (XMSM) 0XL310000000000089HH1T
--------------------- -------- ---------- ---------------------- ----------------------
72 41.72 EUR 15:24:57 Euronext Dublin (XMSM) 0XL310000000000089HH39
--------------------- -------- ---------- ---------------------- ----------------------
175 41.73 EUR 15:25:59 Euronext Dublin (XMSM) 0XL310000000000089HH7M
--------------------- -------- ---------- ---------------------- ----------------------
54 41.73 EUR 15:25:59 Euronext Dublin (XMSM) 0XL310000000000089HH7N
--------------------- -------- ---------- ---------------------- ----------------------
226 41.73 EUR 15:26:48 Euronext Dublin (XMSM) 0XL310000000000089HHA7
--------------------- -------- ---------- ---------------------- ----------------------
13 41.75 EUR 15:27:27 Euronext Dublin (XMSM) 0XL310000000000089HHCL
--------------------- -------- ---------- ---------------------- ----------------------
80 41.75 EUR 15:27:27 Euronext Dublin (XMSM) 0XL310000000000089HHCO
--------------------- -------- ---------- ---------------------- ----------------------
108 41.75 EUR 15:27:27 Euronext Dublin (XMSM) 0XL310000000000089HHCP
--------------------- -------- ---------- ---------------------- ----------------------
3 41.77 EUR 15:29:22 Euronext Dublin (XMSM) 0XL310000000000089HHHL
--------------------- -------- ---------- ---------------------- ----------------------
134 41.77 EUR 15:29:24 Euronext Dublin (XMSM) 0XL310000000000089HHHP
--------------------- -------- ---------- ---------------------- ----------------------
92 41.79 EUR 15:30:29 Euronext Dublin (XMSM) 0XL310000000000089HHLL
--------------------- -------- ---------- ---------------------- ----------------------
133 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMJ
--------------------- -------- ---------- ---------------------- ----------------------
21 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMK
--------------------- -------- ---------- ---------------------- ----------------------
134 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMI
--------------------- -------- ---------- ---------------------- ----------------------
215 41.79 EUR 15:30:33 Euronext Dublin (XMSM) 0XL310000000000089HHMH
--------------------- -------- ---------- ---------------------- ----------------------
109 41.79 EUR 15:30:36 Euronext Dublin (XMSM) 0XL310000000000089HHMM
--------------------- -------- ---------- ---------------------- ----------------------
47 41.79 EUR 15:30:42 Euronext Dublin (XMSM) 0XL310000000000089HHMU
--------------------- -------- ---------- ---------------------- ----------------------
136 41.78 EUR 15:30:42 Euronext Dublin (XMSM) 0XL310000000000089HHMV
--------------------- -------- ---------- ---------------------- ----------------------
32 41.78 EUR 15:31:02 Euronext Dublin (XMSM) 0XL310000000000089HHO6
--------------------- -------- ---------- ---------------------- ----------------------
48 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0V
--------------------- -------- ---------- ---------------------- ----------------------
134 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0U
--------------------- -------- ---------- ---------------------- ----------------------
175 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0S
--------------------- -------- ---------- ---------------------- ----------------------
133 41.85 EUR 15:33:18 Euronext Dublin (XMSM) 0XL310000000000089HI0T
--------------------- -------- ---------- ---------------------- ----------------------
252 41.86 EUR 15:33:58 Euronext Dublin (XMSM) 0XL310000000000089HI46
--------------------- -------- ---------- ---------------------- ----------------------
93 41.86 EUR 15:34:11 Euronext Dublin (XMSM) 0XL310000000000089HI4S
--------------------- -------- ---------- ---------------------- ----------------------
126 41.85 EUR 15:34:17 Euronext Dublin (XMSM) 0XL310000000000089HI59
--------------------- -------- ---------- ---------------------- ----------------------
62 41.85 EUR 15:34:17 Euronext Dublin (XMSM) 0XL310000000000089HI5A
--------------------- -------- ---------- ---------------------- ----------------------
107 41.85 EUR 15:34:17 Euronext Dublin (XMSM) 0XL310000000000089HI5C
--------------------- -------- ---------- ---------------------- ----------------------
97 41.84 EUR 15:34:37 Euronext Dublin (XMSM) 0XL310000000000089HI6E
--------------------- -------- ---------- ---------------------- ----------------------
68 41.83 EUR 15:34:42 Euronext Dublin (XMSM) 0XL310000000000089HI6L
--------------------- -------- ---------- ---------------------- ----------------------
72 41.81 EUR 15:34:59 Euronext Dublin (XMSM) 0XL310000000000089HI7K
--------------------- -------- ---------- ---------------------- ----------------------
80 41.81 EUR 15:35:03 Euronext Dublin (XMSM) 0XL310000000000089HI7U
--------------------- -------- ---------- ---------------------- ----------------------
192 41.82 EUR 15:36:47 Euronext Dublin (XMSM) 0XL310000000000089HIF3
--------------------- -------- ---------- ---------------------- ----------------------
14 41.81 EUR 15:37:11 Euronext Dublin (XMSM) 0XL310000000000089HIGG
--------------------- -------- ---------- ---------------------- ----------------------
128 41.81 EUR 15:37:11 Euronext Dublin (XMSM) 0XL310000000000089HIGH
--------------------- -------- ---------- ---------------------- ----------------------
23 41.81 EUR 15:37:25 Euronext Dublin (XMSM) 0XL310000000000089HIGV
--------------------- -------- ---------- ---------------------- ----------------------
71 41.81 EUR 15:37:25 Euronext Dublin (XMSM) 0XL310000000000089HIH2
--------------------- -------- ---------- ---------------------- ----------------------
70 41.81 EUR 15:37:30 Euronext Dublin (XMSM) 0XL310000000000089HIHF
--------------------- -------- ---------- ---------------------- ----------------------
103 41.79 EUR 15:37:56 Euronext Dublin (XMSM) 0XL310000000000089HIJO
--------------------- -------- ---------- ---------------------- ----------------------
11 41.80 EUR 15:38:01 Euronext Dublin (XMSM) 0XL310000000000089HIJU
--------------------- -------- ---------- ---------------------- ----------------------
80 41.80 EUR 15:38:38 Euronext Dublin (XMSM) 0XL310000000000089HILG
--------------------- -------- ---------- ---------------------- ----------------------
11 41.81 EUR 15:38:58 Euronext Dublin (XMSM) 0XL310000000000089HIMQ
--------------------- -------- ---------- ---------------------- ----------------------
11 41.81 EUR 15:38:58 Euronext Dublin (XMSM) 0XL310000000000089HIMP
--------------------- -------- ---------- ---------------------- ----------------------
22 41.81 EUR 15:39:10 Euronext Dublin (XMSM) 0XL310000000000089HINF
--------------------- -------- ---------- ---------------------- ----------------------
103 41.82 EUR 15:39:54 Euronext Dublin (XMSM) 0XL310000000000089HIPT
--------------------- -------- ---------- ---------------------- ----------------------
64 41.81 EUR 15:40:06 Euronext Dublin (XMSM) 0XL310000000000089HIQR
--------------------- -------- ---------- ---------------------- ----------------------
28 41.82 EUR 15:40:06 Euronext Dublin (XMSM) 0XL310000000000089HIQT
--------------------- -------- ---------- ---------------------- ----------------------
288 41.82 EUR 15:40:06 Euronext Dublin (XMSM) 0XL310000000000089HIQS
--------------------- -------- ---------- ---------------------- ----------------------
107 41.82 EUR 15:41:08 Euronext Dublin (XMSM) 0XL310000000000089HIU7
--------------------- -------- ---------- ---------------------- ----------------------
24 41.82 EUR 15:41:08 Euronext Dublin (XMSM) 0XL310000000000089HIU6
--------------------- -------- ---------- ---------------------- ----------------------
106 41.81 EUR 15:41:23 Euronext Dublin (XMSM) 0XL310000000000089HIVA
--------------------- -------- ---------- ---------------------- ----------------------
94 41.81 EUR 15:41:32 Euronext Dublin (XMSM) 0XL310000000000089HIVH
--------------------- -------- ---------- ---------------------- ----------------------
98 41.81 EUR 15:41:32 Euronext Dublin (XMSM) 0XL310000000000089HIVI
--------------------- -------- ---------- ---------------------- ----------------------
52 41.82 EUR 15:42:22 Euronext Dublin (XMSM) 0XL310000000000089HJ1N
--------------------- -------- ---------- ---------------------- ----------------------
175 41.82 EUR 15:42:22 Euronext Dublin (XMSM) 0XL310000000000089HJ1M
--------------------- -------- ---------- ---------------------- ----------------------
174 41.82 EUR 15:42:54 Euronext Dublin (XMSM) 0XL310000000000089HJ35
--------------------- -------- ---------- ---------------------- ----------------------
196 41.80 EUR 15:43:11 Euronext Dublin (XMSM) 0XL310000000000089HJ4M
--------------------- -------- ---------- ---------------------- ----------------------
16 41.79 EUR 15:43:17 Euronext Dublin (XMSM) 0XL310000000000089HJ5E
--------------------- -------- ---------- ---------------------- ----------------------
18 41.79 EUR 15:43:17 Euronext Dublin (XMSM) 0XL310000000000089HJ5F
--------------------- -------- ---------- ---------------------- ----------------------
115 41.79 EUR 15:43:17 Euronext Dublin (XMSM) 0XL310000000000089HJ5G
--------------------- -------- ---------- ---------------------- ----------------------
87 41.79 EUR 15:43:19 Euronext Dublin (XMSM) 0XL310000000000089HJ5H
--------------------- -------- ---------- ---------------------- ----------------------
99 41.79 EUR 15:43:34 Euronext Dublin (XMSM) 0XL310000000000089HJ66
--------------------- -------- ---------- ---------------------- ----------------------
115 41.78 EUR 15:43:50 Euronext Dublin (XMSM) 0XL310000000000089HJ73
--------------------- -------- ---------- ---------------------- ----------------------
108 41.77 EUR 15:44:03 Euronext Dublin (XMSM) 0XL310000000000089HJ88
--------------------- -------- ---------- ---------------------- ----------------------
18 41.76 EUR 15:44:18 Euronext Dublin (XMSM) 0XL310000000000089HJ9P
--------------------- -------- ---------- ---------------------- ----------------------
63 41.76 EUR 15:44:18 Euronext Dublin (XMSM) 0XL310000000000089HJ9Q
--------------------- -------- ---------- ---------------------- ----------------------
161 41.75 EUR 15:44:53 Euronext Dublin (XMSM) 0XL310000000000089HJC0
--------------------- -------- ---------- ---------------------- ----------------------
115 41.74 EUR 15:44:57 Euronext Dublin (XMSM) 0XL310000000000089HJC4
--------------------- -------- ---------- ---------------------- ----------------------
67 41.76 EUR 15:45:22 Euronext Dublin (XMSM) 0XL310000000000089HJDA
--------------------- -------- ---------- ---------------------- ----------------------
73 41.76 EUR 15:45:22 Euronext Dublin (XMSM) 0XL310000000000089HJDB
--------------------- -------- ---------- ---------------------- ----------------------
94 41.79 EUR 15:46:11 Euronext Dublin (XMSM) 0XL310000000000089HJG8
--------------------- -------- ---------- ---------------------- ----------------------
139 41.80 EUR 15:46:47 Euronext Dublin (XMSM) 0XL310000000000089HJI3
--------------------- -------- ---------- ---------------------- ----------------------
43 41.81 EUR 15:47:46 Euronext Dublin (XMSM) 0XL310000000000089HJL3
--------------------- -------- ---------- ---------------------- ----------------------
70 41.81 EUR 15:47:46 Euronext Dublin (XMSM) 0XL310000000000089HJL4
--------------------- -------- ---------- ---------------------- ----------------------
134 41.81 EUR 15:48:25 Euronext Dublin (XMSM) 0XL310000000000089HJMU
--------------------- -------- ---------- ---------------------- ----------------------
259 41.81 EUR 15:48:51 Euronext Dublin (XMSM) 0XL310000000000089HJOJ
--------------------- -------- ---------- ---------------------- ----------------------
312 41.81 EUR 15:49:45 Euronext Dublin (XMSM) 0XL310000000000089HJQC
--------------------- -------- ---------- ---------------------- ----------------------
140 41.80 EUR 15:50:18 Euronext Dublin (XMSM) 0XL310000000000089HJSD
--------------------- -------- ---------- ---------------------- ----------------------
82 41.80 EUR 15:50:47 Euronext Dublin (XMSM) 0XL310000000000089HJTH
--------------------- -------- ---------- ---------------------- ----------------------
186 41.80 EUR 15:50:47 Euronext Dublin (XMSM) 0XL310000000000089HJTG
--------------------- -------- ---------- ---------------------- ----------------------
23 41.80 EUR 15:50:51 Euronext Dublin (XMSM) 0XL310000000000089HJTS
--------------------- -------- ---------- ---------------------- ----------------------
172 41.80 EUR 15:50:51 Euronext Dublin (XMSM) 0XL310000000000089HJU0
--------------------- -------- ---------- ---------------------- ----------------------
116 41.79 EUR 15:50:57 Euronext Dublin (XMSM) 0XL310000000000089HJUG
--------------------- -------- ---------- ---------------------- ----------------------
84 41.79 EUR 15:50:58 Euronext Dublin (XMSM) 0XL310000000000089HJUJ
--------------------- -------- ---------- ---------------------- ----------------------
73 41.78 EUR 15:51:09 Euronext Dublin (XMSM) 0XL310000000000089HJV0
--------------------- -------- ---------- ---------------------- ----------------------
76 41.79 EUR 15:52:19 Euronext Dublin (XMSM) 0XL310000000000089HK1R
--------------------- -------- ---------- ---------------------- ----------------------
39 41.78 EUR 15:52:19 Euronext Dublin (XMSM) 0XL310000000000089HK1T
--------------------- -------- ---------- ---------------------- ----------------------
206 41.79 EUR 15:52:26 Euronext Dublin (XMSM) 0XL310000000000089HK2C
--------------------- -------- ---------- ---------------------- ----------------------
121 41.79 EUR 15:52:37 Euronext Dublin (XMSM) 0XL310000000000089HK30
--------------------- -------- ---------- ---------------------- ----------------------
160 41.78 EUR 15:52:48 Euronext Dublin (XMSM) 0XL310000000000089HK3Q
--------------------- -------- ---------- ---------------------- ----------------------
48 41.77 EUR 15:53:11 Euronext Dublin (XMSM) 0XL310000000000089HK52
--------------------- -------- ---------- ---------------------- ----------------------
80 41.77 EUR 15:53:11 Euronext Dublin (XMSM) 0XL310000000000089HK51
--------------------- -------- ---------- ---------------------- ----------------------
81 41.76 EUR 15:53:35 Euronext Dublin (XMSM) 0XL310000000000089HK5V
--------------------- -------- ---------- ---------------------- ----------------------
69 41.76 EUR 15:53:35 Euronext Dublin (XMSM) 0XL310000000000089HK60
--------------------- -------- ---------- ---------------------- ----------------------
23 41.75 EUR 15:53:39 Euronext Dublin (XMSM) 0XL310000000000089HK63
--------------------- -------- ---------- ---------------------- ----------------------
93 41.75 EUR 15:53:39 Euronext Dublin (XMSM) 0XL310000000000089HK64
--------------------- -------- ---------- ---------------------- ----------------------
74 41.75 EUR 15:54:06 Euronext Dublin (XMSM) 0XL310000000000089HK7C
--------------------- -------- ---------- ---------------------- ----------------------
62 41.74 EUR 15:54:07 Euronext Dublin (XMSM) 0XL310000000000089HK7E
--------------------- -------- ---------- ---------------------- ----------------------
18 41.74 EUR 15:54:07 Euronext Dublin (XMSM) 0XL310000000000089HK7D
--------------------- -------- ---------- ---------------------- ----------------------
11 41.73 EUR 15:54:31 Euronext Dublin (XMSM) 0XL310000000000089HK8R
--------------------- -------- ---------- ---------------------- ----------------------
11 41.73 EUR 15:54:31 Euronext Dublin (XMSM) 0XL310000000000089HK8S
--------------------- -------- ---------- ---------------------- ----------------------
102 41.73 EUR 15:54:31 Euronext Dublin (XMSM) 0XL310000000000089HK8T
--------------------- -------- ---------- ---------------------- ----------------------
83 41.74 EUR 15:54:49 Euronext Dublin (XMSM) 0XL310000000000089HK9V
--------------------- -------- ---------- ---------------------- ----------------------
69 41.72 EUR 15:55:00 Euronext Dublin (XMSM) 0XL310000000000089HKAF
--------------------- -------- ---------- ---------------------- ----------------------
142 41.71 EUR 15:55:33 Euronext Dublin (XMSM) 0XL310000000000089HKD3
--------------------- -------- ---------- ---------------------- ----------------------
145 41.71 EUR 15:55:46 Euronext Dublin (XMSM) 0XL310000000000089HKE0
--------------------- -------- ---------- ---------------------- ----------------------
15 41.69 EUR 15:55:49 Euronext Dublin (XMSM) 0XL310000000000089HKEI
--------------------- -------- ---------- ---------------------- ----------------------
82 41.69 EUR 15:55:49 Euronext Dublin (XMSM) 0XL310000000000089HKEK
--------------------- -------- ---------- ---------------------- ----------------------
169 41.69 EUR 15:56:36 Euronext Dublin (XMSM) 0XL310000000000089HKID
--------------------- -------- ---------- ---------------------- ----------------------
116 41.70 EUR 15:56:58 Euronext Dublin (XMSM) 0XL310000000000089HKJB
--------------------- -------- ---------- ---------------------- ----------------------
48 41.70 EUR 15:56:58 Euronext Dublin (XMSM) 0XL310000000000089HKJA
--------------------- -------- ---------- ---------------------- ----------------------
121 41.70 EUR 15:57:19 Euronext Dublin (XMSM) 0XL310000000000089HKKF
--------------------- -------- ---------- ---------------------- ----------------------
81 41.71 EUR 15:57:40 Euronext Dublin (XMSM) 0XL310000000000089HKLF
--------------------- -------- ---------- ---------------------- ----------------------
90 41.71 EUR 15:57:40 Euronext Dublin (XMSM) 0XL310000000000089HKLE
--------------------- -------- ---------- ---------------------- ----------------------
37 41.72 EUR 15:58:28 Euronext Dublin (XMSM) 0XL310000000000089HKOK
--------------------- -------- ---------- ---------------------- ----------------------
37 41.72 EUR 15:58:28 Euronext Dublin (XMSM) 0XL310000000000089HKOM
--------------------- -------- ---------- ---------------------- ----------------------
168 41.72 EUR 15:58:28 Euronext Dublin (XMSM) 0XL310000000000089HKOL
--------------------- -------- ---------- ---------------------- ----------------------
153 41.72 EUR 15:58:31 Euronext Dublin (XMSM) 0XL310000000000089HKOQ
--------------------- -------- ---------- ---------------------- ----------------------
95 41.73 EUR 15:59:11 Euronext Dublin (XMSM) 0XL310000000000089HKQE
--------------------- -------- ---------- ---------------------- ----------------------
98 41.73 EUR 15:59:13 Euronext Dublin (XMSM) 0XL310000000000089HKQG
--------------------- -------- ---------- ---------------------- ----------------------
95 41.73 EUR 15:59:18 Euronext Dublin (XMSM) 0XL310000000000089HKQM
--------------------- -------- ---------- ---------------------- ----------------------
134 41.74 EUR 15:59:31 Euronext Dublin (XMSM) 0XL310000000000089HKS1
--------------------- -------- ---------- ---------------------- ----------------------
133 41.74 EUR 15:59:31 Euronext Dublin (XMSM) 0XL310000000000089HKS0
--------------------- -------- ---------- ---------------------- ----------------------
266 41.76 EUR 16:00:00 Euronext Dublin (XMSM) 0XL310000000000089HKUM
--------------------- -------- ---------- ---------------------- ----------------------
98 41.75 EUR 16:00:08 Euronext Dublin (XMSM) 0XL310000000000089HKVH
--------------------- -------- ---------- ---------------------- ----------------------
96 41.75 EUR 16:00:11 Euronext Dublin (XMSM) 0XL310000000000089HKVN
--------------------- -------- ---------- ---------------------- ----------------------
84 41.75 EUR 16:00:11 Euronext Dublin (XMSM) 0XL310000000000089HKVO
--------------------- -------- ---------- ---------------------- ----------------------
190 41.75 EUR 16:00:21 Euronext Dublin (XMSM) 0XL310000000000089HL0M
--------------------- -------- ---------- ---------------------- ----------------------
134 41.77 EUR 16:00:58 Euronext Dublin (XMSM) 0XL310000000000089HL3E
--------------------- -------- ---------- ---------------------- ----------------------
134 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6M
--------------------- -------- ---------- ---------------------- ----------------------
175 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6L
--------------------- -------- ---------- ---------------------- ----------------------
177 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6O
--------------------- -------- ---------- ---------------------- ----------------------
133 41.79 EUR 16:01:41 Euronext Dublin (XMSM) 0XL310000000000089HL6N
--------------------- -------- ---------- ---------------------- ----------------------
125 41.79 EUR 16:01:48 Euronext Dublin (XMSM) 0XL310000000000089HL72
--------------------- -------- ---------- ---------------------- ----------------------
127 41.78 EUR 16:01:52 Euronext Dublin (XMSM) 0XL310000000000089HL7E
--------------------- -------- ---------- ---------------------- ----------------------
24 41.78 EUR 16:02:12 Euronext Dublin (XMSM) 0XL310000000000089HL8H
--------------------- -------- ---------- ---------------------- ----------------------
39 41.78 EUR 16:02:12 Euronext Dublin (XMSM) 0XL310000000000089HL8I
--------------------- -------- ---------- ---------------------- ----------------------
42 41.78 EUR 16:02:12 Euronext Dublin (XMSM) 0XL310000000000089HL8J
--------------------- -------- ---------- ---------------------- ----------------------
60 41.77 EUR 16:02:26 Euronext Dublin (XMSM) 0XL310000000000089HL9D
--------------------- -------- ---------- ---------------------- ----------------------
17 41.77 EUR 16:02:39 Euronext Dublin (XMSM) 0XL310000000000089HL9R
--------------------- -------- ---------- ---------------------- ----------------------
164 41.77 EUR 16:02:40 Euronext Dublin (XMSM) 0XL310000000000089HL9T
--------------------- -------- ---------- ---------------------- ----------------------
85 41.77 EUR 16:02:40 Euronext Dublin (XMSM) 0XL310000000000089HL9U
--------------------- -------- ---------- ---------------------- ----------------------
70 41.76 EUR 16:03:03 Euronext Dublin (XMSM) 0XL310000000000089HLAR
--------------------- -------- ---------- ---------------------- ----------------------
33 41.76 EUR 16:03:16 Euronext Dublin (XMSM) 0XL310000000000089HLBB
--------------------- -------- ---------- ---------------------- ----------------------
134 41.76 EUR 16:03:16 Euronext Dublin (XMSM) 0XL310000000000089HLBA
--------------------- -------- ---------- ---------------------- ----------------------
97 41.75 EUR 16:03:18 Euronext Dublin (XMSM) 0XL310000000000089HLBC
--------------------- -------- ---------- ---------------------- ----------------------
8 41.75 EUR 16:03:26 Euronext Dublin (XMSM) 0XL310000000000089HLC2
--------------------- -------- ---------- ---------------------- ----------------------
412 41.76 EUR 16:04:09 Euronext Dublin (XMSM) 0XL310000000000089HLEN
--------------------- -------- ---------- ---------------------- ----------------------
154 41.76 EUR 16:04:09 Euronext Dublin (XMSM) 0XL310000000000089HLEM
--------------------- -------- ---------- ---------------------- ----------------------
67 41.74 EUR 16:04:30 Euronext Dublin (XMSM) 0XL310000000000089HLFO
--------------------- -------- ---------- ---------------------- ----------------------
14 41.74 EUR 16:04:33 Euronext Dublin (XMSM) 0XL310000000000089HLG2
--------------------- -------- ---------- ---------------------- ----------------------
57 41.74 EUR 16:04:33 Euronext Dublin (XMSM) 0XL310000000000089HLG4
--------------------- -------- ---------- ---------------------- ----------------------
69 41.73 EUR 16:04:46 Euronext Dublin (XMSM) 0XL310000000000089HLHL
--------------------- -------- ---------- ---------------------- ----------------------
100 41.72 EUR 16:04:56 Euronext Dublin (XMSM) 0XL310000000000089HLI5
--------------------- -------- ---------- ---------------------- ----------------------
143 41.71 EUR 16:05:11 Euronext Dublin (XMSM) 0XL310000000000089HLK8
--------------------- -------- ---------- ---------------------- ----------------------
21 41.70 EUR 16:05:20 Euronext Dublin (XMSM) 0XL310000000000089HLKU
--------------------- -------- ---------- ---------------------- ----------------------
51 41.70 EUR 16:05:20 Euronext Dublin (XMSM) 0XL310000000000089HLL0
--------------------- -------- ---------- ---------------------- ----------------------
38 41.70 EUR 16:06:03 Euronext Dublin (XMSM) 0XL310000000000089HLNK
--------------------- -------- ---------- ---------------------- ----------------------
134 41.70 EUR 16:06:03 Euronext Dublin (XMSM) 0XL310000000000089HLNL
--------------------- -------- ---------- ---------------------- ----------------------
85 41.69 EUR 16:06:06 Euronext Dublin (XMSM) 0XL310000000000089HLNV
--------------------- -------- ---------- ---------------------- ----------------------
12 41.69 EUR 16:06:10 Euronext Dublin (XMSM) 0XL310000000000089HLOA
--------------------- -------- ---------- ---------------------- ----------------------
18 41.69 EUR 16:06:10 Euronext Dublin (XMSM) 0XL310000000000089HLOD
--------------------- -------- ---------- ---------------------- ----------------------
115 41.69 EUR 16:06:11 Euronext Dublin (XMSM) 0XL310000000000089HLOK
--------------------- -------- ---------- ---------------------- ----------------------
55 41.68 EUR 16:06:20 Euronext Dublin (XMSM) 0XL310000000000089HLP9
--------------------- -------- ---------- ---------------------- ----------------------
12 41.68 EUR 16:06:20 Euronext Dublin (XMSM) 0XL310000000000089HLPB
--------------------- -------- ---------- ---------------------- ----------------------
62 41.66 EUR 16:06:28 Euronext Dublin (XMSM) 0XL310000000000089HLQ3
--------------------- -------- ---------- ---------------------- ----------------------
10 41.66 EUR 16:06:28 Euronext Dublin (XMSM) 0XL310000000000089HLQ4
--------------------- -------- ---------- ---------------------- ----------------------
22 41.68 EUR 16:06:42 Euronext Dublin (XMSM) 0XL310000000000089HLRA
--------------------- -------- ---------- ---------------------- ----------------------
42 41.68 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089HLRJ
--------------------- -------- ---------- ---------------------- ----------------------
29 41.68 EUR 16:06:45 Euronext Dublin (XMSM) 0XL310000000000089HLRK
--------------------- -------- ---------- ---------------------- ----------------------
76 41.68 EUR 16:06:54 Euronext Dublin (XMSM) 0XL310000000000089HLSJ
--------------------- -------- ---------- ---------------------- ----------------------
70 41.67 EUR 16:07:07 Euronext Dublin (XMSM) 0XL310000000000089HLTB
--------------------- -------- ---------- ---------------------- ----------------------
42 41.67 EUR 16:07:43 Euronext Dublin (XMSM) 0XL310000000000089HLVV
--------------------- -------- ---------- ---------------------- ----------------------
11 41.67 EUR 16:07:43 Euronext Dublin (XMSM) 0XL310000000000089HLVU
--------------------- -------- ---------- ---------------------- ----------------------
17 41.67 EUR 16:07:43 Euronext Dublin (XMSM) 0XL310000000000089HLVT
--------------------- -------- ---------- ---------------------- ----------------------
98 41.66 EUR 16:07:47 Euronext Dublin (XMSM) 0XL310000000000089HM06
--------------------- -------- ---------- ---------------------- ----------------------
72 41.65 EUR 16:07:53 Euronext Dublin (XMSM) 0XL310000000000089HM0J
--------------------- -------- ---------- ---------------------- ----------------------
75 41.65 EUR 16:08:18 Euronext Dublin (XMSM) 0XL310000000000089HM23
--------------------- -------- ---------- ---------------------- ----------------------
140 41.64 EUR 16:08:42 Euronext Dublin (XMSM) 0XL310000000000089HM2O
--------------------- -------- ---------- ---------------------- ----------------------
73 41.64 EUR 16:08:56 Euronext Dublin (XMSM) 0XL310000000000089HM3O
--------------------- -------- ---------- ---------------------- ----------------------
79 41.63 EUR 16:09:05 Euronext Dublin (XMSM) 0XL310000000000089HM43
--------------------- -------- ---------- ---------------------- ----------------------
38 41.64 EUR 16:09:25 Euronext Dublin (XMSM) 0XL310000000000089HM4S
--------------------- -------- ---------- ---------------------- ----------------------
96 41.64 EUR 16:09:25 Euronext Dublin (XMSM) 0XL310000000000089HM4T
--------------------- -------- ---------- ---------------------- ----------------------
236 41.66 EUR 16:10:18 Euronext Dublin (XMSM) 0XL310000000000089HM8E
--------------------- -------- ---------- ---------------------- ----------------------
216 41.66 EUR 16:10:18 Euronext Dublin (XMSM) 0XL310000000000089HM8D
--------------------- -------- ---------- ---------------------- ----------------------
79 41.66 EUR 16:10:35 Euronext Dublin (XMSM) 0XL310000000000089HMAL
--------------------- -------- ---------- ---------------------- ----------------------
70 41.65 EUR 16:10:39 Euronext Dublin (XMSM) 0XL310000000000089HMB0
--------------------- -------- ---------- ---------------------- ----------------------
99 41.65 EUR 16:10:57 Euronext Dublin (XMSM) 0XL310000000000089HMC8
--------------------- -------- ---------- ---------------------- ----------------------
62 41.64 EUR 16:11:21 Euronext Dublin (XMSM) 0XL310000000000089HMD4
--------------------- -------- ---------- ---------------------- ----------------------
11 41.64 EUR 16:11:42 Euronext Dublin (XMSM) 0XL310000000000089HMDV
--------------------- -------- ---------- ---------------------- ----------------------
75 41.64 EUR 16:11:46 Euronext Dublin (XMSM) 0XL310000000000089HME5
--------------------- -------- ---------- ---------------------- ----------------------
110 41.63 EUR 16:11:48 Euronext Dublin (XMSM) 0XL310000000000089HMEI
--------------------- -------- ---------- ---------------------- ----------------------
11 41.64 EUR 16:12:00 Euronext Dublin (XMSM) 0XL310000000000089HMF9
--------------------- -------- ---------- ---------------------- ----------------------
78 41.64 EUR 16:12:00 Euronext Dublin (XMSM) 0XL310000000000089HMFB
--------------------- -------- ---------- ---------------------- ----------------------
71 41.65 EUR 16:12:16 Euronext Dublin (XMSM) 0XL310000000000089HMGO
--------------------- -------- ---------- ---------------------- ----------------------
69 41.64 EUR 16:12:20 Euronext Dublin (XMSM) 0XL310000000000089HMGV
--------------------- -------- ---------- ---------------------- ----------------------
103 41.65 EUR 16:12:42 Euronext Dublin (XMSM) 0XL310000000000089HMIA
--------------------- -------- ---------- ---------------------- ----------------------
69 41.64 EUR 16:12:50 Euronext Dublin (XMSM) 0XL310000000000089HMJF
--------------------- -------- ---------- ---------------------- ----------------------
78 41.64 EUR 16:13:13 Euronext Dublin (XMSM) 0XL310000000000089HMLS
--------------------- -------- ---------- ---------------------- ----------------------
83 41.63 EUR 16:13:13 Euronext Dublin (XMSM) 0XL310000000000089HMLU
--------------------- -------- ---------- ---------------------- ----------------------
70 41.63 EUR 16:13:36 Euronext Dublin (XMSM) 0XL310000000000089HMMU
--------------------- -------- ---------- ---------------------- ----------------------
75 41.63 EUR 16:13:46 Euronext Dublin (XMSM) 0XL310000000000089HMNJ
--------------------- -------- ---------- ---------------------- ----------------------
97 41.63 EUR 16:14:11 Euronext Dublin (XMSM) 0XL310000000000089HMP6
--------------------- -------- ---------- ---------------------- ----------------------
71 41.63 EUR 16:14:25 Euronext Dublin (XMSM) 0XL310000000000089HMQ2
--------------------- -------- ---------- ---------------------- ----------------------
145 41.63 EUR 16:14:40 Euronext Dublin (XMSM) 0XL310000000000089HMQI
--------------------- -------- ---------- ---------------------- ----------------------
108 41.64 EUR 16:15:19 Euronext Dublin (XMSM) 0XL310000000000089HMTL
--------------------- -------- ---------- ---------------------- ----------------------
6 41.64 EUR 16:15:19 Euronext Dublin (XMSM) 0XL310000000000089HMTK
--------------------- -------- ---------- ---------------------- ----------------------
36 41.64 EUR 16:15:32 Euronext Dublin (XMSM) 0XL310000000000089HMUD
--------------------- -------- ---------- ---------------------- ----------------------
133 41.64 EUR 16:15:32 Euronext Dublin (XMSM) 0XL310000000000089HMUC
--------------------- -------- ---------- ---------------------- ----------------------
2 41.64 EUR 16:15:32 Euronext Dublin (XMSM) 0XL310000000000089HMUB
--------------------- -------- ---------- ---------------------- ----------------------
100 41.63 EUR 16:15:42 Euronext Dublin (XMSM) 0XL310000000000089HMV0
--------------------- -------- ---------- ---------------------- ----------------------
99 41.63 EUR 16:15:44 Euronext Dublin (XMSM) 0XL310000000000089HMV8
--------------------- -------- ---------- ---------------------- ----------------------
2 41.65 EUR 16:16:14 Euronext Dublin (XMSM) 0XL310000000000089HN1K
--------------------- -------- ---------- ---------------------- ----------------------
156 41.65 EUR 16:16:22 Euronext Dublin (XMSM) 0XL310000000000089HN26
--------------------- -------- ---------- ---------------------- ----------------------
170 41.65 EUR 16:16:29 Euronext Dublin (XMSM) 0XL310000000000089HN2D
--------------------- -------- ---------- ---------------------- ----------------------
112 41.64 EUR 16:16:36 Euronext Dublin (XMSM) 0XL310000000000089HN2N
--------------------- -------- ---------- ---------------------- ----------------------
3 41.65 EUR 16:16:59 Euronext Dublin (XMSM) 0XL310000000000089HN52
--------------------- -------- ---------- ---------------------- ----------------------
125 41.65 EUR 16:17:00 Euronext Dublin (XMSM) 0XL310000000000089HN55
--------------------- -------- ---------- ---------------------- ----------------------
17 41.65 EUR 16:17:10 Euronext Dublin (XMSM) 0XL310000000000089HN5T
--------------------- -------- ---------- ---------------------- ----------------------
85 41.65 EUR 16:17:10 Euronext Dublin (XMSM) 0XL310000000000089HN5S
--------------------- -------- ---------- ---------------------- ----------------------
131 41.65 EUR 16:17:23 Euronext Dublin (XMSM) 0XL310000000000089HN6U
--------------------- -------- ---------- ---------------------- ----------------------
142 41.66 EUR 16:17:49 Euronext Dublin (XMSM) 0XL310000000000089HN85
--------------------- -------- ---------- ---------------------- ----------------------
139 41.65 EUR 16:18:16 Euronext Dublin (XMSM) 0XL310000000000089HNA7
--------------------- -------- ---------- ---------------------- ----------------------
28 41.65 EUR 16:18:16 Euronext Dublin (XMSM) 0XL310000000000089HNA8
--------------------- -------- ---------- ---------------------- ----------------------
113 41.65 EUR 16:18:21 Euronext Dublin (XMSM) 0XL310000000000089HNAI
--------------------- -------- ---------- ---------------------- ----------------------
1 41.66 EUR 16:18:55 Euronext Dublin (XMSM) 0XL310000000000089HNCA
--------------------- -------- ---------- ---------------------- ----------------------
71 41.66 EUR 16:18:55 Euronext Dublin (XMSM) 0XL310000000000089HNCB
--------------------- -------- ---------- ---------------------- ----------------------
23 41.66 EUR 16:18:58 Euronext Dublin (XMSM) 0XL310000000000089HNCF
--------------------- -------- ---------- ---------------------- ----------------------
23 41.66 EUR 16:18:59 Euronext Dublin (XMSM) 0XL310000000000089HNCK
--------------------- -------- ---------- ---------------------- ----------------------
23 41.66 EUR 16:19:12 Euronext Dublin (XMSM) 0XL310000000000089HNDB
--------------------- -------- ---------- ---------------------- ----------------------
116 41.66 EUR 16:19:12 Euronext Dublin (XMSM) 0XL310000000000089HNDD
--------------------- -------- ---------- ---------------------- ----------------------
93 41.65 EUR 16:19:16 Euronext Dublin (XMSM) 0XL310000000000089HNDJ
--------------------- -------- ---------- ---------------------- ----------------------
107 41.65 EUR 16:19:19 Euronext Dublin (XMSM) 0XL310000000000089HNDV
--------------------- -------- ---------- ---------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBNFBKDBDD
(END) Dow Jones Newswires
January 19, 2023 02:00 ET (07:00 GMT)
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2023 a Mar 2023
Grafico Azioni Crh (LSE:CRH)
Storico
Da Mar 2022 a Mar 2023
